ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QSP/BTC  取引所:binance


   終値: 0.00003021
JPY: 32.2
 前日比: -0.00000079 (-2.55%)
 24h取引量: 195.96000000

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

QSP/BTC (5分足)


 安値:0.00003010 高値:0.00003151
 始値:0.00003084 終値:0.00003021


QSP/BTC (1日足)


5日平均乖離率:-3.77% 25日平均乖離率:-9.60% 75日平均乖離率:-16.73%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00003021
JPY: 32.4
-0.00000079
JPY: -0.8
-2.55%0.00003139
JPY: 33.6
0.00003342
JPY: 35.8
0.00003628
JPY: 38.9
2018/02/180.00003100
JPY: 33.2
-0.00000287
JPY: -3.1
-8.47%0.00003172
JPY: 34.0
0.00003377
JPY: 36.2
0.00003642
JPY: 39.0
2018/02/170.00003387
JPY: 36.3
+0.00000345
JPY: +3.7
+11.34%0.00003227
JPY: 34.6
0.00003422
JPY: 36.7
0.00003654
JPY: 39.2
2018/02/160.00003042
JPY: 32.6
-0.00000105
JPY: -1.1
-3.34%0.00003242
JPY: 34.7
0.00003439
JPY: 36.8
0.00003661
JPY: 39.2
2018/02/150.00003147
JPY: 33.7
-0.00000038
JPY: -0.4
-1.19%0.00003335
JPY: 35.7
0.00003474
JPY: 37.2
0.00003676
JPY: 39.4
2018/02/140.00003185
JPY: 34.1
-0.00000191
JPY: -2.0
-5.66%0.00003424
JPY: 36.7
0.00003503
JPY: 37.5
0.00003689
JPY: 39.5
2018/02/130.00003376
JPY: 36.2
-0.00000082
JPY: -0.9
-2.37%0.00003540
JPY: 37.9
0.00003540
JPY: 37.9
0.00003702
JPY: 39.7
2018/02/120.00003458
JPY: 37.0
-0.00000053
JPY: -0.6
-1.51%0.00003615
JPY: 38.7
0.00003583
JPY: 38.4
0.00003711
JPY: 39.8
2018/02/110.00003511
JPY: 37.6
-0.00000081
JPY: -0.9
-2.26%0.00003666
JPY: 39.3
0.00003641
JPY: 39.0
0.00003717
JPY: 39.8
2018/02/100.00003592
JPY: 38.5
-0.00000172
JPY: -1.8
-4.57%0.00003528
JPY: 37.8
0.00003641
JPY: 39.0
0.00003723
JPY: 39.9
2018/02/090.00003764
JPY: 40.3
+0.00000014
JPY: +0.1
+0.37%0.00003356
JPY: 36.0
0.00003648
JPY: 39.1
0.00003727
JPY: 39.9
2018/02/080.00003750
JPY: 40.2
+0.00000037
JPY: +0.4
+1.00%0.00003205
JPY: 34.3
0.00003626
JPY: 38.8
0.00003726
JPY: 39.9
2018/02/070.00003713
JPY: 39.8
+0.00000892
JPY: +9.6
+31.62%0.00003111
JPY: 33.3
0.00003618
JPY: 38.8
0.00003725
JPY: 39.9
2018/02/060.00002821
JPY: 30.2
+0.00000089
JPY: +1.0
+3.26%0.00002939
JPY: 31.5
0.00003622
JPY: 38.8
0.00003725
JPY: 39.9
2018/02/050.00002732
JPY: 29.3
-0.00000278
JPY: -3.0
-9.24%0.00003022
JPY: 32.4
0.00003686
JPY: 39.5
0.00003755
JPY: 40.2
2018/02/040.00003010
JPY: 32.2
-0.00000267
JPY: -2.9
-8.15%0.00003157
JPY: 33.8
0.00003742
JPY: 40.1
0.00003789
JPY: 40.6
2018/02/030.00003277
JPY: 35.1
+0.00000420
JPY: +4.5
+14.70%0.00003216
JPY: 34.5
0.00003787
JPY: 40.6
0.00003816
JPY: 40.9
2018/02/020.00002857
JPY: 30.6
-0.00000379
JPY: -4.1
-11.71%0.00003252
JPY: 34.8
0.00003843
JPY: 41.2
0.00003835
JPY: 41.1
2018/02/010.00003236
JPY: 34.7
-0.00000169
JPY: -1.8
-4.96%0.00003426
JPY: 36.7
0.00003891
JPY: 41.7
0.00003871
JPY: 41.5
2018/01/310.00003405
JPY: 36.5
+0.00000102
JPY: +1.1
+3.09%0.00003532
JPY: 37.8
0.00003927
JPY: 42.1
0.00003895
JPY: 41.7
2018/01/300.00003303
JPY: 35.4
-0.00000157
JPY: -1.7
-4.54%0.00003632
JPY: 38.9
0.00003915
JPY: 41.9
0.00003915
JPY: 41.9
2018/01/290.00003460
JPY: 37.1
-0.00000264
JPY: -2.8
-7.09%0.00003751
JPY: 40.2
0.00003941
JPY: 42.2
0.00003941
JPY: 42.2
2018/01/280.00003724
JPY: 39.9
-0.00000044
JPY: -0.5
-1.17%0.00003904
JPY: 41.8
0.00003961
JPY: 42.4
0.00003961
JPY: 42.4
2018/01/270.00003768
JPY: 40.4
-0.00000138
JPY: -1.5
-3.53%0.00003924
JPY: 42.0
0.00003972
JPY: 42.6
0.00003972
JPY: 42.6
2018/01/260.00003906
JPY: 41.8
+0.00000010
JPY: +0.1
+0.26%0.00003951
JPY: 42.3
0.00003982
JPY: 42.7
0.00003982
JPY: 42.7
2018/01/250.00003896
JPY: 41.7
-0.00000328
JPY: -3.5
-7.77%0.00003946
JPY: 42.3
0.00003986
JPY: 42.7
0.00003986
JPY: 42.7
2018/01/240.00004224
JPY: 45.3
+0.00000398
JPY: +4.3
+10.40%0.00003991
JPY: 42.8
0.00003991
JPY: 42.8
0.00003991
JPY: 42.8
2018/01/230.00003826
JPY: 41.0
-0.00000078
JPY: -0.8
-2.00%0.00004036
JPY: 43.2
0.00003978
JPY: 42.6
0.00003978
JPY: 42.6
2018/01/220.00003904
JPY: 41.8
+0.00000025
JPY: +0.3
+0.64%0.00004248
JPY: 45.5
0.00003986
JPY: 42.7
0.00003986
JPY: 42.7
2018/01/210.00003879
JPY: 41.6
-0.00000241
JPY: -2.6
-5.85%0.00004171
JPY: 44.7
0.00003992
JPY: 42.8
0.00003992
JPY: 42.8
2018/01/200.00004120
JPY: 44.1
-0.00000329
JPY: -3.5
-7.39%0.00004149
JPY: 44.4
0.00003999
JPY: 42.8
0.00003999
JPY: 42.8
2018/01/190.00004449
JPY: 47.7
-0.00000441
JPY: -4.7
-9.02%0.00003967
JPY: 42.5
0.00003991
JPY: 42.8
0.00003991
JPY: 42.8
2018/01/180.00004890
JPY: 52.4
+0.00001371
JPY: +14.7
+38.96%0.00003786
JPY: 40.6
0.00003955
JPY: 42.4
0.00003955
JPY: 42.4
2018/01/170.00003519
JPY: 37.7
-0.00000247
JPY: -2.6
-6.56%0.00003575
JPY: 38.3
0.00003877
JPY: 41.5
0.00003877
JPY: 41.5
2018/01/160.00003766
JPY: 40.3
+0.00000556
JPY: +6.0
+17.32%0.00003752
JPY: 40.2
0.00003910
JPY: 41.9
0.00003910
JPY: 41.9
2018/01/150.00003210
JPY: 34.4
-0.00000336
JPY: -3.6
-9.48%0.00003828
JPY: 41.0
0.00003924
JPY: 42.0
0.00003924
JPY: 42.0
2018/01/140.00003546
JPY: 38.0
-0.00000287
JPY: -3.1
-7.49%0.00004014
JPY: 43.0
0.00004004
JPY: 42.9
0.00004004
JPY: 42.9
2018/01/130.00003833
JPY: 41.1
-0.00000570
JPY: -6.1
-12.95%0.00004236
JPY: 45.4
0.00004061
JPY: 43.5
0.00004061
JPY: 43.5
2018/01/120.00004403
JPY: 47.2
+0.00000254
JPY: +2.7
+6.12%0.00004281
JPY: 45.9
0.00004093
JPY: 43.9
0.00004093
JPY: 43.9
2018/01/110.00004149
JPY: 44.5
+0.00000012
JPY: +0.1
+0.29%0.00004230
JPY: 45.3
0.00004042
JPY: 43.3
0.00004042
JPY: 43.3
2018/01/100.00004137
JPY: 44.3
-0.00000523
JPY: -5.6
-11.22%0.00004020
JPY: 43.1
0.00004020
JPY: 43.1
0.00004020
JPY: 43.1
2018/01/090.00004660
JPY: 49.9
+0.00000602
JPY: +6.4
+14.83%0.00003991
JPY: 42.8
0.00003991
JPY: 42.8
0.00003991
JPY: 42.8
2018/01/080.00004058
JPY: 43.5
-0.00000087
JPY: -0.9
-2.10%0.00003768
JPY: 40.4
0.00003768
JPY: 40.4
0.00003768
JPY: 40.4
2018/01/070.00004145
JPY: 44.4
+0.00001043
JPY: +11.2
+33.62%0.00003624
JPY: 38.8
0.00003624
JPY: 38.8
0.00003624
JPY: 38.8
2018/01/060.00003102
JPY: 33.2
0.00000000
JPY: 0.0
0.00%0.00003102
JPY: 33.2
0.00003102
JPY: 33.2
0.00003102
JPY: 33.2