ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QSP/BTC  取引所:binance


   終値: 0.00000541
JPY: 3.7
 前日比: +0.00000002 (+0.37%)
 24h取引量: 14.75000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

QSP/BTC (5分足)


 安値:0.00000538 高値:0.00000558
 始値:0.00000540 終値:0.00000541


QSP/BTC (1日足)


5日平均乖離率:-2.63% 25日平均乖離率:-16.06% 75日平均乖離率:-46.43%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000541
JPY: 3.8
+0.00000002
JPY: +0.0
+0.37%0.00000556
JPY: 3.9
0.00000645
JPY: 4.5
0.00001010
JPY: 7.0
2018/08/200.00000539
JPY: 3.7
-0.00000025
JPY: -0.2
-4.43%0.00000555
JPY: 3.9
0.00000656
JPY: 4.6
0.00001029
JPY: 7.2
2018/08/190.00000564
JPY: 3.9
+0.00000009
JPY: +0.1
+1.62%0.00000548
JPY: 3.8
0.00000669
JPY: 4.7
0.00001051
JPY: 7.3
2018/08/180.00000555
JPY: 3.9
-0.00000024
JPY: -0.2
-4.15%0.00000529
JPY: 3.7
0.00000681
JPY: 4.7
0.00001073
JPY: 7.5
2018/08/170.00000579
JPY: 4.0
+0.00000039
JPY: +0.3
+7.22%0.00000536
JPY: 3.7
0.00000692
JPY: 4.8
0.00001094
JPY: 7.6
2018/08/160.00000540
JPY: 3.8
+0.00000036
JPY: +0.3
+7.14%0.00000538
JPY: 3.7
0.00000705
JPY: 4.9
0.00001117
JPY: 7.8
2018/08/150.00000504
JPY: 3.5
+0.00000036
JPY: +0.3
+7.69%0.00000546
JPY: 3.8
0.00000722
JPY: 5.0
0.00001140
JPY: 7.9
2018/08/140.00000468
JPY: 3.3
-0.00000121
JPY: -0.8
-20.54%0.00000575
JPY: 4.0
0.00000740
JPY: 5.1
0.00001162
JPY: 8.1
2018/08/130.00000589
JPY: 4.1
-0.00000001
JPY: -0.0
-0.17%0.00000616
JPY: 4.3
0.00000760
JPY: 5.3
0.00001187
JPY: 8.2
2018/08/120.00000590
JPY: 4.1
+0.00000010
JPY: +0.1
+1.72%0.00000626
JPY: 4.4
0.00000780
JPY: 5.4
0.00001209
JPY: 8.4
2018/08/110.00000580
JPY: 4.0
-0.00000069
JPY: -0.5
-10.63%0.00000651
JPY: 4.5
0.00000800
JPY: 5.6
0.00001233
JPY: 8.6
2018/08/100.00000649
JPY: 4.5
-0.00000025
JPY: -0.2
-3.71%0.00000675
JPY: 4.7
0.00000819
JPY: 5.7
0.00001255
JPY: 8.7
2018/08/090.00000674
JPY: 4.7
+0.00000036
JPY: +0.3
+5.64%0.00000682
JPY: 4.7
0.00000836
JPY: 5.8
0.00001278
JPY: 8.9
2018/08/080.00000638
JPY: 4.4
-0.00000078
JPY: -0.5
-10.89%0.00000686
JPY: 4.8
0.00000850
JPY: 5.9
0.00001301
JPY: 9.0
2018/08/070.00000716
JPY: 5.0
+0.00000018
JPY: +0.1
+2.58%0.00000697
JPY: 4.8
0.00000864
JPY: 6.0
0.00001326
JPY: 9.2
2018/08/060.00000698
JPY: 4.9
+0.00000012
JPY: +0.1
+1.75%0.00000692
JPY: 4.8
0.00000877
JPY: 6.1
0.00001351
JPY: 9.4
2018/08/050.00000686
JPY: 4.8
-0.00000007
JPY: -0.0
-1.01%0.00000696
JPY: 4.8
0.00000891
JPY: 6.2
0.00001371
JPY: 9.5
2018/08/040.00000693
JPY: 4.8
+0.00000002
JPY: +0.0
+0.29%0.00000707
JPY: 4.9
0.00000906
JPY: 6.3
0.00001395
JPY: 9.7
2018/08/030.00000691
JPY: 4.8
-0.00000002
JPY: -0.0
-0.29%0.00000729
JPY: 5.1
0.00000921
JPY: 6.4
0.00001421
JPY: 9.9
2018/08/020.00000693
JPY: 4.8
-0.00000026
JPY: -0.2
-3.62%0.00000759
JPY: 5.3
0.00000941
JPY: 6.5
0.00001450
JPY: 10.1
2018/08/010.00000719
JPY: 5.0
-0.00000021
JPY: -0.1
-2.84%0.00000785
JPY: 5.5
0.00000962
JPY: 6.7
0.00001475
JPY: 10.3
2018/07/310.00000740
JPY: 5.1
-0.00000064
JPY: -0.4
-7.96%0.00000805
JPY: 5.6
0.00000978
JPY: 6.8
0.00001497
JPY: 10.4
2018/07/300.00000804
JPY: 5.6
-0.00000034
JPY: -0.2
-4.06%0.00000834
JPY: 5.8
0.00000992
JPY: 6.9
0.00001515
JPY: 10.5
2018/07/290.00000838
JPY: 5.8
+0.00000013
JPY: +0.1
+1.58%0.00000844
JPY: 5.9
0.00001008
JPY: 7.0
0.00001532
JPY: 10.7
2018/07/280.00000825
JPY: 5.7
+0.00000009
JPY: +0.1
+1.10%0.00000841
JPY: 5.8
0.00001024
JPY: 7.1
0.00001551
JPY: 10.8
2018/07/270.00000816
JPY: 5.7
-0.00000070
JPY: -0.5
-7.90%0.00000858
JPY: 6.0
0.00001042
JPY: 7.2
0.00001570
JPY: 10.9
2018/07/260.00000886
JPY: 6.2
+0.00000030
JPY: +0.2
+3.50%0.00000886
JPY: 6.2
0.00001058
JPY: 7.4
0.00001588
JPY: 11.0
2018/07/250.00000856
JPY: 6.0
+0.00000036
JPY: +0.3
+4.39%0.00000902
JPY: 6.3
0.00001071
JPY: 7.4
0.00001605
JPY: 11.2
2018/07/240.00000820
JPY: 5.7
-0.00000091
JPY: -0.6
-9.99%0.00000923
JPY: 6.4
0.00001078
JPY: 7.5
0.00001620
JPY: 11.3
2018/07/230.00000911
JPY: 6.3
-0.00000044
JPY: -0.3
-4.61%0.00000976
JPY: 6.8
0.00001083
JPY: 7.5
0.00001640
JPY: 11.4
2018/07/220.00000955
JPY: 6.6
-0.00000014
JPY: -0.1
-1.44%0.00001013
JPY: 7.0
0.00001087
JPY: 7.6
0.00001659
JPY: 11.5
2018/07/210.00000969
JPY: 6.7
+0.00000007
JPY: +0.0
+0.73%0.00001032
JPY: 7.2
0.00001090
JPY: 7.6
0.00001678
JPY: 11.7
2018/07/200.00000962
JPY: 6.7
-0.00000121
JPY: -0.8
-11.17%0.00001053
JPY: 7.3
0.00001093
JPY: 7.6
0.00001698
JPY: 11.8
2018/07/190.00001083
JPY: 7.5
-0.00000012
JPY: -0.1
-1.10%0.00001065
JPY: 7.4
0.00001096
JPY: 7.6
0.00001716
JPY: 11.9
2018/07/180.00001095
JPY: 7.6
+0.00000042
JPY: +0.3
+3.99%0.00001048
JPY: 7.3
0.00001095
JPY: 7.6
0.00001733
JPY: 12.0
2018/07/170.00001053
JPY: 7.3
-0.00000017
JPY: -0.1
-1.59%0.00001038
JPY: 7.2
0.00001097
JPY: 7.6
0.00001746
JPY: 12.1
2018/07/160.00001070
JPY: 7.4
+0.00000048
JPY: +0.3
+4.70%0.00001034
JPY: 7.2
0.00001100
JPY: 7.6
0.00001763
JPY: 12.3
2018/07/150.00001022
JPY: 7.1
+0.00000022
JPY: +0.2
+2.20%0.00001034
JPY: 7.2
0.00001108
JPY: 7.7
0.00001780
JPY: 12.4
2018/07/140.00001000
JPY: 7.0
-0.00000046
JPY: -0.3
-4.40%0.00001041
JPY: 7.2
0.00001119
JPY: 7.8
0.00001798
JPY: 12.5
2018/07/130.00001046
JPY: 7.3
+0.00000015
JPY: +0.1
+1.45%0.00001084
JPY: 7.5
0.00001134
JPY: 7.9
0.00001817
JPY: 12.6
2018/07/120.00001031
JPY: 7.2
-0.00000042
JPY: -0.3
-3.91%0.00001117
JPY: 7.8
0.00001148
JPY: 8.0
0.00001831
JPY: 12.7
2018/07/110.00001073
JPY: 7.5
+0.00000017
JPY: +0.1
+1.61%0.00001133
JPY: 7.9
0.00001166
JPY: 8.1
0.00001845
JPY: 12.8
2018/07/100.00001056
JPY: 7.3
-0.00000157
JPY: -1.1
-12.94%0.00001136
JPY: 7.9
0.00001183
JPY: 8.2
0.00001858
JPY: 12.9
2018/07/090.00001213
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00001165
JPY: 8.1
0.00001203
JPY: 8.4
0.00001871
JPY: 13.0
2018/07/080.00001213
JPY: 8.4
+0.00000103
JPY: +0.7
+9.28%0.00001170
JPY: 8.1
0.00001213
JPY: 8.4
0.00001881
JPY: 13.1
2018/07/070.00001110
JPY: 7.7
+0.00000024
JPY: +0.2
+2.21%0.00001182
JPY: 8.2
0.00001222
JPY: 8.5
0.00001894
JPY: 13.2
2018/07/060.00001086
JPY: 7.5
-0.00000116
JPY: -0.8
-9.65%0.00001208
JPY: 8.4
0.00001246
JPY: 8.7
0.00001910
JPY: 13.3
2018/07/050.00001202
JPY: 8.4
-0.00000039
JPY: -0.3
-3.14%0.00001230
JPY: 8.5
0.00001271
JPY: 8.8
0.00001922
JPY: 13.4
2018/07/040.00001241
JPY: 8.6
-0.00000032
JPY: -0.2
-2.51%0.00001194
JPY: 8.3
0.00001294
JPY: 9.0
0.00001931
JPY: 13.4
2018/07/030.00001273
JPY: 8.8
+0.00000037
JPY: +0.3
+2.99%0.00001136
JPY: 7.9
0.00001316
JPY: 9.1
0.00001943
JPY: 13.5
2018/07/020.00001236
JPY: 8.6
+0.00000039
JPY: +0.3
+3.26%0.00001087
JPY: 7.6
0.00001344
JPY: 9.3
0.00001954
JPY: 13.6