ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QSP/BTC  取引所:binance


   終値: 0.00000636
JPY: 4.6
 前日比: +0.00000003 (+0.47%)
 24h取引量: 57.83000000

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

QSP/BTC (5分足)


 安値:0.00000632 高値:0.00000639
 始値:0.00000637 終値:0.00000636


QSP/BTC (1日足)


5日平均乖離率:-0.81% 25日平均乖離率:+7.67% 75日平均乖離率:+13.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000636
JPY: 4.6
+0.00000003
JPY: +0.0
+0.47%0.00000641
JPY: 4.6
0.00000591
JPY: 4.3
0.00000562
JPY: 4.1
2018/10/210.00000633
JPY: 4.6
-0.00000029
JPY: -0.2
-4.38%0.00000642
JPY: 4.7
0.00000587
JPY: 4.3
0.00000562
JPY: 4.1
2018/10/200.00000662
JPY: 4.8
+0.00000015
JPY: +0.1
+2.32%0.00000649
JPY: 4.7
0.00000583
JPY: 4.2
0.00000563
JPY: 4.1
2018/10/190.00000647
JPY: 4.7
+0.00000019
JPY: +0.1
+3.03%0.00000664
JPY: 4.8
0.00000577
JPY: 4.2
0.00000563
JPY: 4.1
2018/10/180.00000628
JPY: 4.5
-0.00000013
JPY: -0.1
-2.03%0.00000644
JPY: 4.7
0.00000572
JPY: 4.1
0.00000564
JPY: 4.1
2018/10/170.00000641
JPY: 4.6
-0.00000024
JPY: -0.2
-3.61%0.00000626
JPY: 4.5
0.00000568
JPY: 4.1
0.00000565
JPY: 4.1
2018/10/160.00000665
JPY: 4.8
-0.00000076
JPY: -0.6
-10.26%0.00000602
JPY: 4.4
0.00000563
JPY: 4.1
0.00000565
JPY: 4.1
2018/10/150.00000741
JPY: 5.4
+0.00000196
JPY: +1.4
+35.96%0.00000578
JPY: 4.2
0.00000558
JPY: 4.0
0.00000566
JPY: 4.1
2018/10/140.00000545
JPY: 3.9
+0.00000007
JPY: +0.1
+1.30%0.00000546
JPY: 4.0
0.00000550
JPY: 4.0
0.00000566
JPY: 4.1
2018/10/130.00000538
JPY: 3.9
+0.00000017
JPY: +0.1
+3.26%0.00000553
JPY: 4.0
0.00000550
JPY: 4.0
0.00000568
JPY: 4.1
2018/10/120.00000521
JPY: 3.8
-0.00000024
JPY: -0.2
-4.40%0.00000562
JPY: 4.1
0.00000549
JPY: 4.0
0.00000572
JPY: 4.1
2018/10/110.00000545
JPY: 3.9
-0.00000036
JPY: -0.3
-6.20%0.00000573
JPY: 4.2
0.00000548
JPY: 4.0
0.00000576
JPY: 4.2
2018/10/100.00000581
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000579
JPY: 4.2
0.00000545
JPY: 3.9
0.00000580
JPY: 4.2
2018/10/090.00000581
JPY: 4.2
-0.00000001
JPY: -0.0
-0.17%0.00000580
JPY: 4.2
0.00000541
JPY: 3.9
0.00000583
JPY: 4.2
2018/10/080.00000582
JPY: 4.2
+0.00000006
JPY: +0.0
+1.04%0.00000575
JPY: 4.2
0.00000536
JPY: 3.9
0.00000587
JPY: 4.3
2018/10/070.00000576
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000571
JPY: 4.1
0.00000530
JPY: 3.8
0.00000591
JPY: 4.3
2018/10/060.00000576
JPY: 4.2
-0.00000010
JPY: -0.1
-1.71%0.00000571
JPY: 4.1
0.00000524
JPY: 3.8
0.00000594
JPY: 4.3
2018/10/050.00000586
JPY: 4.2
+0.00000030
JPY: +0.2
+5.40%0.00000563
JPY: 4.1
0.00000519
JPY: 3.8
0.00000598
JPY: 4.3
2018/10/040.00000556
JPY: 4.0
-0.00000005
JPY: -0.0
-0.89%0.00000558
JPY: 4.0
0.00000514
JPY: 3.7
0.00000603
JPY: 4.4
2018/10/030.00000561
JPY: 4.1
-0.00000016
JPY: -0.1
-2.77%0.00000556
JPY: 4.0
0.00000512
JPY: 3.7
0.00000609
JPY: 4.4
2018/10/020.00000577
JPY: 4.2
+0.00000040
JPY: +0.3
+7.45%0.00000553
JPY: 4.0
0.00000511
JPY: 3.7
0.00000614
JPY: 4.4
2018/10/010.00000537
JPY: 3.9
-0.00000021
JPY: -0.2
-3.76%0.00000546
JPY: 4.0
0.00000508
JPY: 3.7
0.00000621
JPY: 4.5
2018/09/300.00000558
JPY: 4.0
+0.00000013
JPY: +0.1
+2.39%0.00000547
JPY: 4.0
0.00000508
JPY: 3.7
0.00000628
JPY: 4.6
2018/09/290.00000545
JPY: 3.9
-0.00000005
JPY: -0.0
-0.91%0.00000536
JPY: 3.9
0.00000508
JPY: 3.7
0.00000635
JPY: 4.6
2018/09/280.00000550
JPY: 4.0
+0.00000010
JPY: +0.1
+1.85%0.00000530
JPY: 3.8
0.00000510
JPY: 3.7
0.00000642
JPY: 4.6
2018/09/270.00000540
JPY: 3.9
-0.00000004
JPY: -0.0
-0.74%0.00000526
JPY: 3.8
0.00000512
JPY: 3.7
0.00000648
JPY: 4.7
2018/09/260.00000544
JPY: 3.9
+0.00000041
JPY: +0.3
+8.15%0.00000523
JPY: 3.8
0.00000515
JPY: 3.7
0.00000654
JPY: 4.7
2018/09/250.00000503
JPY: 3.6
-0.00000009
JPY: -0.1
-1.76%0.00000523
JPY: 3.8
0.00000518
JPY: 3.8
0.00000661
JPY: 4.8
2018/09/240.00000512
JPY: 3.7
-0.00000019
JPY: -0.1
-3.58%0.00000530
JPY: 3.8
0.00000522
JPY: 3.8
0.00000668
JPY: 4.8
2018/09/230.00000531
JPY: 3.8
+0.00000005
JPY: +0.0
+0.95%0.00000536
JPY: 3.9
0.00000525
JPY: 3.8
0.00000675
JPY: 4.9
2018/09/220.00000526
JPY: 3.8
-0.00000018
JPY: -0.1
-3.31%0.00000531
JPY: 3.8
0.00000529
JPY: 3.8
0.00000682
JPY: 4.9
2018/09/210.00000544
JPY: 3.9
+0.00000008
JPY: +0.1
+1.49%0.00000527
JPY: 3.8
0.00000534
JPY: 3.9
0.00000692
JPY: 5.0
2018/09/200.00000536
JPY: 3.9
-0.00000006
JPY: -0.0
-1.11%0.00000513
JPY: 3.7
0.00000538
JPY: 3.9
0.00000701
JPY: 5.1
2018/09/190.00000542
JPY: 3.9
+0.00000035
JPY: +0.3
+6.90%0.00000499
JPY: 3.6
0.00000541
JPY: 3.9
0.00000708
JPY: 5.1
2018/09/180.00000507
JPY: 3.7
+0.00000002
JPY: +0.0
+0.40%0.00000482
JPY: 3.5
0.00000542
JPY: 3.9
0.00000715
JPY: 5.2
2018/09/170.00000505
JPY: 3.7
+0.00000029
JPY: +0.2
+6.09%0.00000471
JPY: 3.4
0.00000544
JPY: 3.9
0.00000725
JPY: 5.2
2018/09/160.00000476
JPY: 3.4
+0.00000009
JPY: +0.1
+1.93%0.00000450
JPY: 3.3
0.00000546
JPY: 4.0
0.00000734
JPY: 5.3
2018/09/150.00000467
JPY: 3.4
+0.00000010
JPY: +0.1
+2.19%0.00000445
JPY: 3.2
0.00000549
JPY: 4.0
0.00000745
JPY: 5.4
2018/09/140.00000457
JPY: 3.3
+0.00000007
JPY: +0.1
+1.56%0.00000448
JPY: 3.2
0.00000552
JPY: 4.0
0.00000755
JPY: 5.5
2018/09/130.00000450
JPY: 3.3
+0.00000048
JPY: +0.3
+11.94%0.00000455
JPY: 3.3
0.00000555
JPY: 4.0
0.00000765
JPY: 5.5
2018/09/120.00000402
JPY: 2.9
-0.00000049
JPY: -0.4
-10.86%0.00000471
JPY: 3.4
0.00000560
JPY: 4.1
0.00000773
JPY: 5.6
2018/09/110.00000451
JPY: 3.3
-0.00000029
JPY: -0.2
-6.04%0.00000495
JPY: 3.6
0.00000566
JPY: 4.1
0.00000780
JPY: 5.7
2018/09/100.00000480
JPY: 3.5
-0.00000011
JPY: -0.1
-2.24%0.00000511
JPY: 3.7
0.00000571
JPY: 4.1
0.00000788
JPY: 5.7
2018/09/090.00000491
JPY: 3.6
-0.00000042
JPY: -0.3
-7.88%0.00000525
JPY: 3.8
0.00000574
JPY: 4.2
0.00000795
JPY: 5.8
2018/09/080.00000533
JPY: 3.9
+0.00000011
JPY: +0.1
+2.11%0.00000546
JPY: 4.0
0.00000574
JPY: 4.2
0.00000802
JPY: 5.8
2018/09/070.00000522
JPY: 3.8
-0.00000009
JPY: -0.1
-1.69%0.00000562
JPY: 4.1
0.00000572
JPY: 4.1
0.00000809
JPY: 5.9
2018/09/060.00000531
JPY: 3.8
-0.00000017
JPY: -0.1
-3.10%0.00000579
JPY: 4.2
0.00000574
JPY: 4.2
0.00000816
JPY: 5.9
2018/09/050.00000548
JPY: 4.0
-0.00000050
JPY: -0.4
-8.36%0.00000598
JPY: 4.3
0.00000577
JPY: 4.2
0.00000824
JPY: 6.0
2018/09/040.00000598
JPY: 4.3
-0.00000011
JPY: -0.1
-1.81%0.00000606
JPY: 4.4
0.00000578
JPY: 4.2
0.00000832
JPY: 6.0
2018/09/030.00000609
JPY: 4.4
+0.00000001
JPY: +0.0
+0.16%0.00000604
JPY: 4.4
0.00000580
JPY: 4.2
0.00000841
JPY: 6.1
2018/09/020.00000608
JPY: 4.4
-0.00000018
JPY: -0.1
-2.88%0.00000612
JPY: 4.4
0.00000582
JPY: 4.2
0.00000850
JPY: 6.2