ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QSP/BTC  取引所:binance


   終値: 0.00001144
JPY: 7.6
 前日比: +0.00000013 (+1.15%)
 24h取引量: 122.92000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

QSP/BTC (5分足)


 安値:0.00001125 高値:0.00001170
 始値:0.00001132 終値:0.00001144


QSP/BTC (1日足)


5日平均乖離率:-7.91% 25日平均乖離率:-34.69% 75日平均乖離率:-44.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001144
JPY: 7.7
+0.00000013
JPY: +0.1
+1.15%0.00001242
JPY: 8.4
0.00001752
JPY: 11.8
0.00002049
JPY: 13.8
2018/06/220.00001131
JPY: 7.6
-0.00000140
JPY: -0.9
-11.01%0.00001294
JPY: 8.7
0.00001801
JPY: 12.1
0.00002054
JPY: 13.8
2018/06/210.00001271
JPY: 8.6
-0.00000024
JPY: -0.2
-1.85%0.00001365
JPY: 9.2
0.00001847
JPY: 12.4
0.00002059
JPY: 13.9
2018/06/200.00001295
JPY: 8.7
-0.00000075
JPY: -0.5
-5.47%0.00001411
JPY: 9.5
0.00001889
JPY: 12.7
0.00002061
JPY: 13.9
2018/06/190.00001370
JPY: 9.2
-0.00000033
JPY: -0.2
-2.35%0.00001460
JPY: 9.8
0.00001935
JPY: 13.0
0.00002063
JPY: 13.9
2018/06/180.00001403
JPY: 9.4
-0.00000082
JPY: -0.6
-5.52%0.00001481
JPY: 10.0
0.00001980
JPY: 13.3
0.00002064
JPY: 13.9
2018/06/170.00001485
JPY: 10.0
-0.00000017
JPY: -0.1
-1.13%0.00001488
JPY: 10.0
0.00002027
JPY: 13.6
0.00002065
JPY: 13.9
2018/06/160.00001502
JPY: 10.1
-0.00000037
JPY: -0.2
-2.40%0.00001531
JPY: 10.3
0.00002057
JPY: 13.9
0.00002064
JPY: 13.9
2018/06/150.00001539
JPY: 10.4
+0.00000065
JPY: +0.4
+4.41%0.00001576
JPY: 10.6
0.00002096
JPY: 14.1
0.00002063
JPY: 13.9
2018/06/140.00001474
JPY: 9.9
+0.00000035
JPY: +0.2
+2.43%0.00001622
JPY: 10.9
0.00002140
JPY: 14.4
0.00002061
JPY: 13.9
2018/06/130.00001439
JPY: 9.7
-0.00000263
JPY: -1.8
-15.45%0.00001685
JPY: 11.3
0.00002194
JPY: 14.8
0.00002061
JPY: 13.9
2018/06/120.00001702
JPY: 11.5
-0.00000023
JPY: -0.2
-1.33%0.00001790
JPY: 12.1
0.00002241
JPY: 15.1
0.00002063
JPY: 13.9
2018/06/110.00001725
JPY: 11.6
-0.00000044
JPY: -0.3
-2.49%0.00001850
JPY: 12.5
0.00002269
JPY: 15.3
0.00002060
JPY: 13.9
2018/06/100.00001769
JPY: 11.9
-0.00000019
JPY: -0.1
-1.06%0.00001941
JPY: 13.1
0.00002282
JPY: 15.4
0.00002058
JPY: 13.9
2018/06/090.00001788
JPY: 12.0
-0.00000178
JPY: -1.2
-9.05%0.00002025
JPY: 13.6
0.00002296
JPY: 15.5
0.00002056
JPY: 13.8
2018/06/080.00001966
JPY: 13.2
-0.00000034
JPY: -0.2
-1.70%0.00002094
JPY: 14.1
0.00002313
JPY: 15.6
0.00002053
JPY: 13.8
2018/06/070.00002000
JPY: 13.5
-0.00000183
JPY: -1.2
-8.38%0.00002162
JPY: 14.6
0.00002326
JPY: 15.7
0.00002049
JPY: 13.8
2018/06/060.00002183
JPY: 14.7
-0.00000003
JPY: -0.0
-0.14%0.00002209
JPY: 14.9
0.00002332
JPY: 15.7
0.00002044
JPY: 13.8
2018/06/050.00002186
JPY: 14.7
+0.00000049
JPY: +0.3
+2.29%0.00002213
JPY: 14.9
0.00002329
JPY: 15.7
0.00002037
JPY: 13.7
2018/06/040.00002137
JPY: 14.4
-0.00000168
JPY: -1.1
-7.29%0.00002233
JPY: 15.0
0.00002323
JPY: 15.6
0.00002030
JPY: 13.7
2018/06/030.00002305
JPY: 15.5
+0.00000072
JPY: +0.5
+3.22%0.00002257
JPY: 15.2
0.00002331
JPY: 15.7
0.00002026
JPY: 13.6
2018/06/020.00002233
JPY: 15.0
+0.00000029
JPY: +0.2
+1.32%0.00002270
JPY: 15.3
0.00002331
JPY: 15.7
0.00002018
JPY: 13.6
2018/06/010.00002204
JPY: 14.8
-0.00000083
JPY: -0.6
-3.63%0.00002282
JPY: 15.4
0.00002338
JPY: 15.7
0.00002011
JPY: 13.5
2018/05/310.00002287
JPY: 15.4
+0.00000031
JPY: +0.2
+1.37%0.00002304
JPY: 15.5
0.00002346
JPY: 15.8
0.00002001
JPY: 13.5
2018/05/300.00002256
JPY: 15.2
-0.00000115
JPY: -0.8
-4.85%0.00002337
JPY: 15.7
0.00002347
JPY: 15.8
0.00001993
JPY: 13.4
2018/05/290.00002371
JPY: 16.0
+0.00000078
JPY: +0.5
+3.40%0.00002383
JPY: 16.0
0.00002352
JPY: 15.8
0.00001986
JPY: 13.4
2018/05/280.00002293
JPY: 15.4
-0.00000021
JPY: -0.1
-0.91%0.00002425
JPY: 16.3
0.00002341
JPY: 15.8
0.00001977
JPY: 13.3
2018/05/270.00002314
JPY: 15.6
-0.00000139
JPY: -0.9
-5.67%0.00002413
JPY: 16.3
0.00002343
JPY: 15.8
0.00001971
JPY: 13.3
2018/05/260.00002453
JPY: 16.5
-0.00000033
JPY: -0.2
-1.33%0.00002447
JPY: 16.5
0.00002344
JPY: 15.8
0.00001965
JPY: 13.2
2018/05/250.00002486
JPY: 16.7
-0.00000093
JPY: -0.6
-3.61%0.00002484
JPY: 16.7
0.00002340
JPY: 15.8
0.00001958
JPY: 13.2
2018/05/240.00002579
JPY: 17.4
+0.00000344
JPY: +2.3
+15.39%0.00002552
JPY: 17.2
0.00002337
JPY: 15.7
0.00001951
JPY: 13.1
2018/05/230.00002235
JPY: 15.0
-0.00000248
JPY: -1.7
-9.99%0.00002560
JPY: 17.2
0.00002317
JPY: 15.6
0.00001941
JPY: 13.1
2018/05/220.00002483
JPY: 16.7
-0.00000156
JPY: -1.1
-5.91%0.00002590
JPY: 17.4
0.00002311
JPY: 15.6
0.00001935
JPY: 13.0
2018/05/210.00002639
JPY: 17.8
-0.00000187
JPY: -1.3
-6.62%0.00002502
JPY: 16.8
0.00002294
JPY: 15.4
0.00001926
JPY: 13.0
2018/05/200.00002826
JPY: 19.0
+0.00000210
JPY: +1.4
+8.03%0.00002398
JPY: 16.1
0.00002271
JPY: 15.3
0.00001914
JPY: 12.9
2018/05/190.00002616
JPY: 17.6
+0.00000230
JPY: +1.5
+9.64%0.00002278
JPY: 15.3
0.00002234
JPY: 15.0
0.00001902
JPY: 12.8
2018/05/180.00002386
JPY: 16.1
+0.00000341
JPY: +2.3
+16.67%0.00002211
JPY: 14.9
0.00002219
JPY: 14.9
0.00001894
JPY: 12.8
2018/05/170.00002045
JPY: 13.8
-0.00000074
JPY: -0.5
-3.49%0.00002167
JPY: 14.6
0.00002216
JPY: 14.9
0.00001891
JPY: 12.7
2018/05/160.00002119
JPY: 14.3
-0.00000105
JPY: -0.7
-4.72%0.00002179
JPY: 14.7
0.00002213
JPY: 14.9
0.00001890
JPY: 12.7
2018/05/150.00002224
JPY: 15.0
-0.00000057
JPY: -0.4
-2.50%0.00002163
JPY: 14.6
0.00002204
JPY: 14.8
0.00001890
JPY: 12.7
2018/05/140.00002281
JPY: 15.4
+0.00000115
JPY: +0.8
+5.31%0.00002183
JPY: 14.7
0.00002199
JPY: 14.8
0.00001892
JPY: 12.7
2018/05/130.00002166
JPY: 14.6
+0.00000063
JPY: +0.4
+3.00%0.00002189
JPY: 14.7
0.00002192
JPY: 14.8
0.00001895
JPY: 12.8
2018/05/120.00002103
JPY: 14.2
+0.00000060
JPY: +0.4
+2.94%0.00002236
JPY: 15.1
0.00002189
JPY: 14.7
0.00001900
JPY: 12.8
2018/05/110.00002043
JPY: 13.8
-0.00000277
JPY: -1.9
-11.94%0.00002297
JPY: 15.5
0.00002184
JPY: 14.7
0.00001906
JPY: 12.8
2018/05/100.00002320
JPY: 15.6
+0.00000005
JPY: +0.0
+0.22%0.00002353
JPY: 15.8
0.00002178
JPY: 14.7
0.00001914
JPY: 12.9
2018/05/090.00002315
JPY: 15.6
-0.00000085
JPY: -0.6
-3.54%0.00002363
JPY: 15.9
0.00002159
JPY: 14.5
0.00001917
JPY: 12.9
2018/05/080.00002400
JPY: 16.2
-0.00000007
JPY: -0.0
-0.29%0.00002320
JPY: 15.6
0.00002135
JPY: 14.4
0.00001922
JPY: 12.9
2018/05/070.00002407
JPY: 16.2
+0.00000082
JPY: +0.6
+3.53%0.00002309
JPY: 15.5
0.00002115
JPY: 14.2
0.00001923
JPY: 12.9
2018/05/060.00002325
JPY: 15.7
-0.00000042
JPY: -0.3
-1.77%0.00002294
JPY: 15.4
0.00002086
JPY: 14.0
0.00001925
JPY: 13.0
2018/05/050.00002367
JPY: 15.9
+0.00000267
JPY: +1.8
+12.71%0.00002300
JPY: 15.5
0.00002067
JPY: 13.9
0.00001931
JPY: 13.0
2018/05/040.00002100
JPY: 14.1
-0.00000244
JPY: -1.6
-10.41%0.00002310
JPY: 15.6
0.00002042
JPY: 13.8
0.00001939
JPY: 13.1