ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QSP/BTC  取引所:binance


   終値: 0.00000401
JPY: 1.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.24000000

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

QSP/BTC (5分足)


 安値:0.00000401 高値:0.00000401
 始値:0.00000401 終値:0.00000401


QSP/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:-5.92% 75日平均乖離率:-27.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000401
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000400
JPY: 1.5
0.00000426
JPY: 1.6
0.00000552
JPY: 2.1
2018/12/130.00000401
JPY: 1.5
-0.00000001
JPY: -0.0
-0.25%0.00000403
JPY: 1.5
0.00000428
JPY: 1.6
0.00000554
JPY: 2.1
2018/12/120.00000402
JPY: 1.5
+0.00000011
JPY: +0.0
+2.81%0.00000403
JPY: 1.6
0.00000433
JPY: 1.7
0.00000556
JPY: 2.1
2018/12/110.00000391
JPY: 1.5
-0.00000012
JPY: -0.0
-2.98%0.00000406
JPY: 1.6
0.00000437
JPY: 1.7
0.00000558
JPY: 2.1
2018/12/100.00000403
JPY: 1.6
-0.00000013
JPY: -0.1
-3.13%0.00000408
JPY: 1.6
0.00000443
JPY: 1.7
0.00000560
JPY: 2.2
2018/12/090.00000416
JPY: 1.6
+0.00000011
JPY: +0.0
+2.72%0.00000414
JPY: 1.6
0.00000446
JPY: 1.7
0.00000562
JPY: 2.2
2018/12/080.00000405
JPY: 1.6
-0.00000009
JPY: -0.0
-2.17%0.00000417
JPY: 1.6
0.00000451
JPY: 1.7
0.00000563
JPY: 2.2
2018/12/070.00000414
JPY: 1.6
+0.00000012
JPY: +0.0
+2.99%0.00000424
JPY: 1.6
0.00000459
JPY: 1.8
0.00000564
JPY: 2.2
2018/12/060.00000402
JPY: 1.5
-0.00000029
JPY: -0.1
-6.73%0.00000432
JPY: 1.7
0.00000468
JPY: 1.8
0.00000566
JPY: 2.2
2018/12/050.00000431
JPY: 1.7
-0.00000004
JPY: -0.0
-0.92%0.00000446
JPY: 1.7
0.00000477
JPY: 1.8
0.00000567
JPY: 2.2
2018/12/040.00000435
JPY: 1.7
-0.00000005
JPY: -0.0
-1.14%0.00000449
JPY: 1.7
0.00000485
JPY: 1.9
0.00000569
JPY: 2.2
2018/12/030.00000440
JPY: 1.7
-0.00000011
JPY: -0.0
-2.44%0.00000455
JPY: 1.8
0.00000492
JPY: 1.9
0.00000570
JPY: 2.2
2018/12/020.00000451
JPY: 1.7
-0.00000022
JPY: -0.1
-4.65%0.00000458
JPY: 1.8
0.00000501
JPY: 1.9
0.00000572
JPY: 2.2
2018/12/010.00000473
JPY: 1.8
+0.00000025
JPY: +0.1
+5.58%0.00000451
JPY: 1.7
0.00000509
JPY: 2.0
0.00000572
JPY: 2.2
2018/11/300.00000448
JPY: 1.7
-0.00000017
JPY: -0.1
-3.66%0.00000438
JPY: 1.7
0.00000515
JPY: 2.0
0.00000573
JPY: 2.2
2018/11/290.00000465
JPY: 1.8
+0.00000012
JPY: +0.0
+2.65%0.00000428
JPY: 1.6
0.00000523
JPY: 2.0
0.00000573
JPY: 2.2
2018/11/280.00000453
JPY: 1.7
+0.00000036
JPY: +0.1
+8.63%0.00000419
JPY: 1.6
0.00000532
JPY: 2.0
0.00000573
JPY: 2.2
2018/11/270.00000417
JPY: 1.6
+0.00000012
JPY: +0.0
+2.96%0.00000413
JPY: 1.6
0.00000542
JPY: 2.1
0.00000573
JPY: 2.2
2018/11/260.00000405
JPY: 1.6
+0.00000005
JPY: +0.0
+1.25%0.00000421
JPY: 1.6
0.00000554
JPY: 2.1
0.00000574
JPY: 2.2
2018/11/250.00000400
JPY: 1.5
-0.00000021
JPY: -0.1
-4.99%0.00000433
JPY: 1.7
0.00000565
JPY: 2.2
0.00000574
JPY: 2.2
2018/11/240.00000421
JPY: 1.6
-0.00000003
JPY: -0.0
-0.71%0.00000441
JPY: 1.7
0.00000576
JPY: 2.2
0.00000574
JPY: 2.2
2018/11/230.00000424
JPY: 1.6
-0.00000030
JPY: -0.1
-6.61%0.00000447
JPY: 1.7
0.00000587
JPY: 2.3
0.00000575
JPY: 2.2
2018/11/220.00000454
JPY: 1.7
-0.00000013
JPY: -0.1
-2.78%0.00000466
JPY: 1.8
0.00000598
JPY: 2.3
0.00000576
JPY: 2.2
2018/11/210.00000467
JPY: 1.8
+0.00000030
JPY: +0.1
+6.87%0.00000478
JPY: 1.8
0.00000606
JPY: 2.3
0.00000577
JPY: 2.2
2018/11/200.00000437
JPY: 1.7
-0.00000017
JPY: -0.1
-3.74%0.00000489
JPY: 1.9
0.00000613
JPY: 2.4
0.00000578
JPY: 2.2
2018/11/190.00000454
JPY: 1.7
-0.00000062
JPY: -0.2
-12.02%0.00000499
JPY: 1.9
0.00000623
JPY: 2.4
0.00000579
JPY: 2.2
2018/11/180.00000516
JPY: 2.0
+0.00000002
JPY: +0.0
+0.39%0.00000516
JPY: 2.0
0.00000633
JPY: 2.4
0.00000580
JPY: 2.2
2018/11/170.00000514
JPY: 2.0
-0.00000008
JPY: -0.0
-1.53%0.00000536
JPY: 2.1
0.00000639
JPY: 2.5
0.00000581
JPY: 2.2
2018/11/160.00000522
JPY: 2.0
+0.00000031
JPY: +0.1
+6.31%0.00000556
JPY: 2.1
0.00000644
JPY: 2.5
0.00000583
JPY: 2.2
2018/11/150.00000491
JPY: 1.9
-0.00000048
JPY: -0.2
-8.91%0.00000577
JPY: 2.2
0.00000650
JPY: 2.5
0.00000584
JPY: 2.2
2018/11/140.00000539
JPY: 2.1
-0.00000074
JPY: -0.3
-12.07%0.00000606
JPY: 2.3
0.00000655
JPY: 2.5
0.00000586
JPY: 2.3
2018/11/130.00000613
JPY: 2.4
-0.00000003
JPY: -0.0
-0.49%0.00000623
JPY: 2.4
0.00000660
JPY: 2.5
0.00000586
JPY: 2.3
2018/11/120.00000616
JPY: 2.4
-0.00000012
JPY: -0.0
-1.91%0.00000633
JPY: 2.4
0.00000662
JPY: 2.5
0.00000586
JPY: 2.3
2018/11/110.00000628
JPY: 2.4
-0.00000005
JPY: -0.0
-0.79%0.00000638
JPY: 2.5
0.00000662
JPY: 2.5
0.00000586
JPY: 2.3
2018/11/100.00000633
JPY: 2.4
+0.00000009
JPY: +0.0
+1.44%0.00000638
JPY: 2.5
0.00000663
JPY: 2.5
0.00000587
JPY: 2.3
2018/11/090.00000624
JPY: 2.4
-0.00000042
JPY: -0.2
-6.31%0.00000641
JPY: 2.5
0.00000664
JPY: 2.6
0.00000587
JPY: 2.3
2018/11/080.00000666
JPY: 2.6
+0.00000029
JPY: +0.1
+4.55%0.00000653
JPY: 2.5
0.00000669
JPY: 2.6
0.00000586
JPY: 2.3
2018/11/070.00000637
JPY: 2.5
+0.00000005
JPY: +0.0
+0.79%0.00000661
JPY: 2.5
0.00000664
JPY: 2.6
0.00000585
JPY: 2.3
2018/11/060.00000632
JPY: 2.4
-0.00000016
JPY: -0.1
-2.47%0.00000676
JPY: 2.6
0.00000660
JPY: 2.5
0.00000584
JPY: 2.2
2018/11/050.00000648
JPY: 2.5
-0.00000035
JPY: -0.1
-5.12%0.00000687
JPY: 2.6
0.00000655
JPY: 2.5
0.00000583
JPY: 2.2
2018/11/040.00000683
JPY: 2.6
-0.00000020
JPY: -0.1
-2.85%0.00000692
JPY: 2.7
0.00000651
JPY: 2.5
0.00000582
JPY: 2.2
2018/11/030.00000703
JPY: 2.7
-0.00000009
JPY: -0.0
-1.26%0.00000696
JPY: 2.7
0.00000647
JPY: 2.5
0.00000580
JPY: 2.2
2018/11/020.00000712
JPY: 2.7
+0.00000023
JPY: +0.1
+3.34%0.00000694
JPY: 2.7
0.00000642
JPY: 2.5
0.00000578
JPY: 2.2
2018/11/010.00000689
JPY: 2.7
+0.00000017
JPY: +0.1
+2.53%0.00000683
JPY: 2.6
0.00000637
JPY: 2.5
0.00000576
JPY: 2.2
2018/10/310.00000672
JPY: 2.6
-0.00000032
JPY: -0.1
-4.55%0.00000674
JPY: 2.6
0.00000633
JPY: 2.4
0.00000574
JPY: 2.2
2018/10/300.00000704
JPY: 2.7
+0.00000011
JPY: +0.0
+1.59%0.00000675
JPY: 2.6
0.00000629
JPY: 2.4
0.00000573
JPY: 2.2
2018/10/290.00000693
JPY: 2.7
+0.00000037
JPY: +0.1
+5.64%0.00000676
JPY: 2.6
0.00000624
JPY: 2.4
0.00000571
JPY: 2.2
2018/10/280.00000656
JPY: 2.5
+0.00000010
JPY: +0.0
+1.55%0.00000671
JPY: 2.6
0.00000618
JPY: 2.4
0.00000568
JPY: 2.2
2018/10/270.00000646
JPY: 2.5
-0.00000030
JPY: -0.1
-4.44%0.00000669
JPY: 2.6
0.00000615
JPY: 2.4
0.00000566
JPY: 2.2
2018/10/260.00000676
JPY: 2.6
-0.00000035
JPY: -0.1
-4.92%0.00000671
JPY: 2.6
0.00000612
JPY: 2.4
0.00000565
JPY: 2.2
2018/10/250.00000711
JPY: 2.7
+0.00000043
JPY: +0.2
+6.44%0.00000663
JPY: 2.5
0.00000606
JPY: 2.3
0.00000564
JPY: 2.2