ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QSP/BTC  取引所:binance


   終値: 0.00002275
JPY: 21.9
 前日比: -0.00000043 (-1.86%)
 24h取引量: 691.54000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

QSP/BTC (5分足)


 安値:0.00002199 高値:0.00002371
 始値:0.00002312 終値:0.00002275


QSP/BTC (1日足)


5日平均乖離率:+7.81% 25日平均乖離率:+29.45% 75日平均乖離率:+8.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00002275
JPY: 22.7
-0.00000043
JPY: -0.4
-1.86%0.00002110
JPY: 21.0
0.00001757
JPY: 17.5
0.00002097
JPY: 20.9
2018/04/230.00002318
JPY: 23.1
+0.00000340
JPY: +3.4
+17.19%0.00002076
JPY: 20.7
0.00001728
JPY: 17.2
0.00002117
JPY: 21.1
2018/04/220.00001978
JPY: 19.7
+0.00000086
JPY: +0.9
+4.55%0.00002030
JPY: 20.2
0.00001696
JPY: 16.9
0.00002135
JPY: 21.3
2018/04/210.00001892
JPY: 18.9
-0.00000196
JPY: -2.0
-9.39%0.00002034
JPY: 20.3
0.00001680
JPY: 16.8
0.00002147
JPY: 21.4
2018/04/200.00002088
JPY: 20.8
-0.00000016
JPY: -0.2
-0.76%0.00002031
JPY: 20.3
0.00001667
JPY: 16.6
0.00002158
JPY: 21.5
2018/04/190.00002104
JPY: 21.0
+0.00000014
JPY: +0.1
+0.67%0.00001981
JPY: 19.8
0.00001648
JPY: 16.4
0.00002170
JPY: 21.6
2018/04/180.00002090
JPY: 20.8
+0.00000095
JPY: +0.9
+4.76%0.00001907
JPY: 19.0
0.00001631
JPY: 16.3
0.00002186
JPY: 21.8
2018/04/170.00001995
JPY: 19.9
+0.00000115
JPY: +1.1
+6.12%0.00001865
JPY: 18.6
0.00001612
JPY: 16.1
0.00002196
JPY: 21.9
2018/04/160.00001880
JPY: 18.7
+0.00000044
JPY: +0.4
+2.40%0.00001806
JPY: 18.0
0.00001596
JPY: 15.9
0.00002213
JPY: 22.1
2018/04/150.00001836
JPY: 18.3
+0.00000104
JPY: +1.0
+6.00%0.00001797
JPY: 17.9
0.00001589
JPY: 15.8
0.00002233
JPY: 22.3
2018/04/140.00001732
JPY: 17.3
-0.00000149
JPY: -1.5
-7.92%0.00001780
JPY: 17.8
0.00001589
JPY: 15.8
0.00002252
JPY: 22.5
2018/04/130.00001881
JPY: 18.8
+0.00000181
JPY: +1.8
+10.65%0.00001750
JPY: 17.5
0.00001588
JPY: 15.8
0.00002275
JPY: 22.7
2018/04/120.00001700
JPY: 17.0
-0.00000137
JPY: -1.4
-7.46%0.00001670
JPY: 16.7
0.00001581
JPY: 15.8
0.00002300
JPY: 22.9
2018/04/110.00001837
JPY: 18.3
+0.00000085
JPY: +0.8
+4.85%0.00001616
JPY: 16.1
0.00001571
JPY: 15.7
0.00002328
JPY: 23.2
2018/04/100.00001752
JPY: 17.5
+0.00000172
JPY: +1.7
+10.89%0.00001533
JPY: 15.3
0.00001566
JPY: 15.6
0.00002355
JPY: 23.5
2018/04/090.00001580
JPY: 15.8
+0.00000099
JPY: +1.0
+6.68%0.00001472
JPY: 14.7
0.00001564
JPY: 15.6
0.00002384
JPY: 23.8
2018/04/080.00001481
JPY: 14.8
+0.00000052
JPY: +0.5
+3.64%0.00001448
JPY: 14.4
0.00001570
JPY: 15.7
0.00002419
JPY: 24.1
2018/04/070.00001429
JPY: 14.2
+0.00000006
JPY: +0.1
+0.42%0.00001439
JPY: 14.4
0.00001584
JPY: 15.8
0.00002450
JPY: 24.4
2018/04/060.00001423
JPY: 14.2
-0.00000022
JPY: -0.2
-1.52%0.00001440
JPY: 14.4
0.00001601
JPY: 16.0
0.00002483
JPY: 24.8
2018/04/050.00001445
JPY: 14.4
-0.00000016
JPY: -0.2
-1.10%0.00001436
JPY: 14.3
0.00001621
JPY: 16.2
0.00002516
JPY: 25.1
2018/04/040.00001461
JPY: 14.6
+0.00000023
JPY: +0.2
+1.60%0.00001444
JPY: 14.4
0.00001640
JPY: 16.4
0.00002552
JPY: 25.4
2018/04/030.00001438
JPY: 14.3
+0.00000004
JPY: +0.0
+0.28%0.00001458
JPY: 14.5
0.00001657
JPY: 16.5
0.00002592
JPY: 25.8
2018/04/020.00001434
JPY: 14.3
+0.00000033
JPY: +0.3
+2.36%0.00001475
JPY: 14.7
0.00001669
JPY: 16.6
0.00002638
JPY: 26.3
2018/04/010.00001401
JPY: 14.0
-0.00000086
JPY: -0.9
-5.78%0.00001506
JPY: 15.0
0.00001685
JPY: 16.8
0.00002665
JPY: 26.6
2018/03/310.00001487
JPY: 14.8
-0.00000042
JPY: -0.4
-2.75%0.00001539
JPY: 15.4
0.00001700
JPY: 16.9
0.00002697
JPY: 26.9
2018/03/300.00001529
JPY: 15.2
+0.00000005
JPY: +0.0
+0.33%0.00001560
JPY: 15.6
0.00001716
JPY: 17.1
0.00002720
JPY: 27.1
2018/03/290.00001524
JPY: 15.2
-0.00000064
JPY: -0.6
-4.03%0.00001591
JPY: 15.9
0.00001735
JPY: 17.3
0.00002747
JPY: 27.4
2018/03/280.00001588
JPY: 15.8
+0.00000019
JPY: +0.2
+1.21%0.00001611
JPY: 16.1
0.00001760
JPY: 17.6
0.00002778
JPY: 27.7
2018/03/270.00001569
JPY: 15.6
-0.00000023
JPY: -0.2
-1.44%0.00001613
JPY: 16.1
0.00001776
JPY: 17.7
0.00002815
JPY: 28.1
2018/03/260.00001592
JPY: 15.9
-0.00000091
JPY: -0.9
-5.41%0.00001640
JPY: 16.4
0.00001799
JPY: 17.9
0.00002850
JPY: 28.4
2018/03/250.00001683
JPY: 16.8
+0.00000059
JPY: +0.6
+3.63%0.00001688
JPY: 16.8
0.00001831
JPY: 18.3
0.00002883
JPY: 28.8
2018/03/240.00001624
JPY: 16.2
+0.00000029
JPY: +0.3
+1.82%0.00001692
JPY: 16.9
0.00001862
JPY: 18.6
0.00002923
JPY: 29.1
2018/03/230.00001595
JPY: 15.9
-0.00000110
JPY: -1.1
-6.45%0.00001709
JPY: 17.0
0.00001898
JPY: 18.9
0.00002956
JPY: 29.5
2018/03/220.00001705
JPY: 17.0
-0.00000128
JPY: -1.3
-6.98%0.00001680
JPY: 16.7
0.00001936
JPY: 19.3
0.00002990
JPY: 29.8
2018/03/210.00001833
JPY: 18.3
+0.00000131
JPY: +1.3
+7.70%0.00001680
JPY: 16.8
0.00001975
JPY: 19.7
0.00003008
JPY: 30.0
2018/03/200.00001702
JPY: 17.0
-0.00000008
JPY: -0.1
-0.47%0.00001655
JPY: 16.5
0.00002005
JPY: 20.0
0.00003024
JPY: 30.2
2018/03/190.00001710
JPY: 17.1
+0.00000262
JPY: +2.6
+18.09%0.00001661
JPY: 16.6
0.00002042
JPY: 20.4
0.00003042
JPY: 30.3
2018/03/180.00001448
JPY: 14.4
-0.00000260
JPY: -2.6
-15.22%0.00001688
JPY: 16.8
0.00002073
JPY: 20.7
0.00003061
JPY: 30.5
2018/03/170.00001708
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00001765
JPY: 17.6
0.00002118
JPY: 21.1
0.00003083
JPY: 30.7
2018/03/160.00001708
JPY: 17.0
-0.00000021
JPY: -0.2
-1.21%0.00001810
JPY: 18.1
0.00002162
JPY: 21.6
0.00003103
JPY: 30.9
2018/03/150.00001729
JPY: 17.2
-0.00000116
JPY: -1.2
-6.29%0.00001853
JPY: 18.5
0.00002211
JPY: 22.0
0.00003123
JPY: 31.1
2018/03/140.00001845
JPY: 18.4
+0.00000008
JPY: +0.1
+0.44%0.00001882
JPY: 18.8
0.00002266
JPY: 22.6
0.00003144
JPY: 31.3
2018/03/130.00001837
JPY: 18.3
-0.00000095
JPY: -0.9
-4.92%0.00001863
JPY: 18.6
0.00002327
JPY: 23.2
0.00003163
JPY: 31.5
2018/03/120.00001932
JPY: 19.3
+0.00000011
JPY: +0.1
+0.57%0.00001862
JPY: 18.6
0.00002375
JPY: 23.7
0.00003183
JPY: 31.7
2018/03/110.00001921
JPY: 19.2
+0.00000047
JPY: +0.5
+2.51%0.00001829
JPY: 18.2
0.00002424
JPY: 24.2
0.00003203
JPY: 31.9
2018/03/100.00001874
JPY: 18.7
+0.00000124
JPY: +1.2
+7.09%0.00001825
JPY: 18.2
0.00002475
JPY: 24.7
0.00003223
JPY: 32.1
2018/03/090.00001750
JPY: 17.5
-0.00000083
JPY: -0.8
-4.53%0.00001852
JPY: 18.5
0.00002535
JPY: 25.3
0.00003244
JPY: 32.3
2018/03/080.00001833
JPY: 18.3
+0.00000068
JPY: +0.7
+3.85%0.00001931
JPY: 19.3
0.00002603
JPY: 26.0
0.00003268
JPY: 32.6
2018/03/070.00001765
JPY: 17.6
-0.00000136
JPY: -1.4
-7.15%0.00001961
JPY: 19.6
0.00002670
JPY: 26.6
0.00003292
JPY: 32.8
2018/03/060.00001901
JPY: 19.0
-0.00000109
JPY: -1.1
-5.42%0.00002038
JPY: 20.3
0.00002743
JPY: 27.4
0.00003317
JPY: 33.1
2018/03/050.00002010
JPY: 20.0
-0.00000138
JPY: -1.4
-6.42%0.00002133
JPY: 21.3
0.00002818
JPY: 28.1
0.00003341
JPY: 33.3