ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

PPT/BTC  取引所:binance


   終値: 0.00073250
JPY: 508.4
 前日比: -0.00003820 (-4.96%)
 24h取引量: 74.48000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

PPT/BTC (5分足)


 安値:0.00073110 高値:0.00078080
 始値:0.00077070 終値:0.00073250


PPT/BTC (1日足)


5日平均乖離率:-9.39% 25日平均乖離率:+7.69% 75日平均乖離率:-22.68%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00073250
JPY: 509.4
-0.00003820
JPY: -26.6
-4.96%0.00080842
JPY: 562.2
0.00068022
JPY: 473.1
0.00094734
JPY: 658.8
2018/08/200.00077070
JPY: 536.0
-0.00009500
JPY: -66.1
-10.97%0.00079236
JPY: 551.0
0.00067978
JPY: 472.7
0.00095686
JPY: 665.4
2018/08/190.00086570
JPY: 602.0
+0.00003350
JPY: +23.3
+4.03%0.00074278
JPY: 516.6
0.00067778
JPY: 471.4
0.00096761
JPY: 672.9
2018/08/180.00083220
JPY: 578.7
-0.00000880
JPY: -6.1
-1.05%0.00067002
JPY: 466.0
0.00067301
JPY: 468.0
0.00097713
JPY: 679.5
2018/08/170.00084100
JPY: 584.9
+0.00018880
JPY: +131.3
+28.95%0.00062954
JPY: 437.8
0.00067023
JPY: 466.1
0.00098741
JPY: 686.7
2018/08/160.00065220
JPY: 453.6
+0.00012940
JPY: +90.0
+24.75%0.00059158
JPY: 411.4
0.00066936
JPY: 465.5
0.00099880
JPY: 694.6
2018/08/150.00052280
JPY: 363.6
+0.00002090
JPY: +14.5
+4.16%0.00059562
JPY: 414.2
0.00067774
JPY: 471.3
0.00101214
JPY: 703.9
2018/08/140.00050190
JPY: 349.0
-0.00012790
JPY: -88.9
-20.31%0.00062516
JPY: 434.8
0.00069261
JPY: 481.7
0.00102713
JPY: 714.3
2018/08/130.00062980
JPY: 438.0
-0.00002140
JPY: -14.9
-3.29%0.00065646
JPY: 456.5
0.00070863
JPY: 492.8
0.00104252
JPY: 725.0
2018/08/120.00065120
JPY: 452.9
-0.00002120
JPY: -14.7
-3.15%0.00066156
JPY: 460.1
0.00072167
JPY: 501.9
0.00105644
JPY: 734.7
2018/08/110.00067240
JPY: 467.6
+0.00000190
JPY: +1.3
+0.28%0.00066250
JPY: 460.7
0.00073554
JPY: 511.5
0.00107149
JPY: 745.2
2018/08/100.00067050
JPY: 466.3
+0.00001210
JPY: +8.4
+1.84%0.00066216
JPY: 460.5
0.00074985
JPY: 521.5
0.00108465
JPY: 754.3
2018/08/090.00065840
JPY: 457.9
+0.00000310
JPY: +2.2
+0.47%0.00066478
JPY: 462.3
0.00076476
JPY: 531.8
0.00109902
JPY: 764.3
2018/08/080.00065530
JPY: 455.7
-0.00000060
JPY: -0.4
-0.09%0.00066122
JPY: 459.8
0.00077945
JPY: 542.1
0.00111457
JPY: 775.1
2018/08/070.00065590
JPY: 456.1
-0.00001480
JPY: -10.3
-2.21%0.00066178
JPY: 460.2
0.00079388
JPY: 552.1
0.00113047
JPY: 786.2
2018/08/060.00067070
JPY: 466.4
-0.00001290
JPY: -9.0
-1.89%0.00066552
JPY: 462.8
0.00080999
JPY: 563.3
0.00114665
JPY: 797.4
2018/08/050.00068360
JPY: 475.4
+0.00004300
JPY: +29.9
+6.71%0.00067626
JPY: 470.3
0.00082202
JPY: 571.7
0.00116250
JPY: 808.4
2018/08/040.00064060
JPY: 445.5
-0.00001750
JPY: -12.2
-2.66%0.00065862
JPY: 458.0
0.00083480
JPY: 580.6
0.00117918
JPY: 820.0
2018/08/030.00065810
JPY: 457.7
-0.00001650
JPY: -11.5
-2.45%0.00066554
JPY: 462.8
0.00085131
JPY: 592.0
0.00119775
JPY: 833.0
2018/08/020.00067460
JPY: 469.1
-0.00004980
JPY: -34.6
-6.87%0.00067060
JPY: 466.4
0.00087094
JPY: 605.7
0.00121703
JPY: 846.4
2018/08/010.00072440
JPY: 503.8
+0.00012900
JPY: +89.7
+21.67%0.00067308
JPY: 468.1
0.00089056
JPY: 619.3
0.00123717
JPY: 860.4
2018/07/310.00059540
JPY: 414.1
-0.00007980
JPY: -55.5
-11.82%0.00067250
JPY: 467.7
0.00090806
JPY: 631.5
0.00125511
JPY: 872.9
2018/07/300.00067520
JPY: 469.6
-0.00000820
JPY: -5.7
-1.20%0.00069754
JPY: 485.1
0.00093235
JPY: 648.4
0.00127250
JPY: 884.9
2018/07/290.00068340
JPY: 475.3
-0.00000360
JPY: -2.5
-0.52%0.00071180
JPY: 495.0
0.00095377
JPY: 663.3
0.00128802
JPY: 895.7
2018/07/280.00068700
JPY: 477.8
-0.00003450
JPY: -24.0
-4.78%0.00072766
JPY: 506.0
0.00097834
JPY: 680.4
0.00130405
JPY: 906.9
2018/07/270.00072150
JPY: 501.8
+0.00000090
JPY: +0.6
+0.12%0.00075412
JPY: 524.4
0.00100382
JPY: 698.1
0.00131979
JPY: 917.8
2018/07/260.00072060
JPY: 501.1
-0.00002590
JPY: -18.0
-3.47%0.00078216
JPY: 543.9
0.00103069
JPY: 716.8
0.00133505
JPY: 928.4
2018/07/250.00074650
JPY: 519.1
-0.00001620
JPY: -11.3
-2.12%0.00081694
JPY: 568.1
0.00105175
JPY: 731.4
0.00134973
JPY: 938.7
2018/07/240.00076270
JPY: 530.4
-0.00005660
JPY: -39.4
-6.91%0.00084812
JPY: 589.8
0.00106537
JPY: 740.9
0.00136381
JPY: 948.4
2018/07/230.00081930
JPY: 569.8
-0.00004240
JPY: -29.5
-4.92%0.00088676
JPY: 616.7
0.00107466
JPY: 747.4
0.00138011
JPY: 959.8
2018/07/220.00086170
JPY: 599.3
-0.00003280
JPY: -22.8
-3.67%0.00092250
JPY: 641.5
0.00108141
JPY: 752.1
0.00139776
JPY: 972.1
2018/07/210.00089450
JPY: 622.1
-0.00000790
JPY: -5.5
-0.88%0.00095618
JPY: 665.0
0.00108604
JPY: 755.3
0.00141421
JPY: 983.5
2018/07/200.00090240
JPY: 627.6
-0.00005350
JPY: -37.2
-5.60%0.00098592
JPY: 685.6
0.00108771
JPY: 756.4
0.00142935
JPY: 994.0
2018/07/190.00095590
JPY: 664.8
-0.00004210
JPY: -29.3
-4.22%0.00101056
JPY: 702.8
0.00108806
JPY: 756.7
0.00144502
JPY: 1,004.9
2018/07/180.00099800
JPY: 694.0
-0.00003210
JPY: -22.3
-3.12%0.00102258
JPY: 711.1
0.00108306
JPY: 753.2
0.00145961
JPY: 1,015.1
2018/07/170.00103010
JPY: 716.4
-0.00001310
JPY: -9.1
-1.26%0.00103474
JPY: 719.6
0.00108108
JPY: 751.8
0.00147687
JPY: 1,027.1
2018/07/160.00104320
JPY: 725.5
+0.00001760
JPY: +12.2
+1.72%0.00102298
JPY: 711.4
0.00108046
JPY: 751.4
0.00149581
JPY: 1,040.2
2018/07/150.00102560
JPY: 713.2
+0.00000960
JPY: +6.7
+0.94%0.00101498
JPY: 705.9
0.00108392
JPY: 753.8
0.00151696
JPY: 1,055.0
2018/07/140.00101600
JPY: 706.6
-0.00004280
JPY: -29.8
-4.04%0.00102054
JPY: 709.7
0.00108857
JPY: 757.0
0.00153816
JPY: 1,069.7
2018/07/130.00105880
JPY: 736.3
+0.00008750
JPY: +60.9
+9.01%0.00104710
JPY: 728.2
0.00109433
JPY: 761.0
0.00156221
JPY: 1,086.4
2018/07/120.00097130
JPY: 675.5
-0.00003190
JPY: -22.2
-3.18%0.00106838
JPY: 743.0
0.00110052
JPY: 765.3
0.00158342
JPY: 1,101.2
2018/07/110.00100320
JPY: 697.7
-0.00005020
JPY: -34.9
-4.77%0.00110646
JPY: 769.5
0.00111162
JPY: 773.1
0.00160392
JPY: 1,115.4
2018/07/100.00105340
JPY: 732.6
-0.00009540
JPY: -66.3
-8.30%0.00114638
JPY: 797.2
0.00112291
JPY: 780.9
0.00162320
JPY: 1,128.8
2018/07/090.00114880
JPY: 798.9
-0.00001640
JPY: -11.4
-1.41%0.00117784
JPY: 819.1
0.00113270
JPY: 787.7
0.00164361
JPY: 1,143.0
2018/07/080.00116520
JPY: 810.3
+0.00000350
JPY: +2.4
+0.30%0.00120758
JPY: 839.8
0.00113680
JPY: 790.6
0.00166031
JPY: 1,154.6
2018/07/070.00116170
JPY: 807.9
-0.00004110
JPY: -28.6
-3.42%0.00123934
JPY: 861.9
0.00113776
JPY: 791.2
0.00168298
JPY: 1,170.4
2018/07/060.00120280
JPY: 836.5
-0.00000790
JPY: -5.5
-0.65%0.00128566
JPY: 894.1
0.00114062
JPY: 793.2
0.00170525
JPY: 1,185.9
2018/07/050.00121070
JPY: 842.0
-0.00008680
JPY: -60.4
-6.69%0.00129452
JPY: 900.3
0.00114427
JPY: 795.8
0.00172903
JPY: 1,202.4
2018/07/040.00129750
JPY: 902.3
-0.00002650
JPY: -18.4
-2.00%0.00126980
JPY: 883.1
0.00114980
JPY: 799.6
0.00175403
JPY: 1,219.8
2018/07/030.00132400
JPY: 920.8
-0.00006930
JPY: -48.2
-4.97%0.00120930
JPY: 841.0
0.00115471
JPY: 803.0
0.00177881
JPY: 1,237.1
2018/07/020.00139330
JPY: 969.0
+0.00014620
JPY: +101.7
+11.72%0.00114210
JPY: 794.3
0.00115799
JPY: 805.3
0.00180076
JPY: 1,252.3