ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

PPT/BTC  取引所:binance


   終値: 0.00097060
JPY: 651.2
 前日比: -0.00004390 (-4.33%)
 24h取引量: 123.77000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

PPT/BTC (5分足)


 安値:0.00096970 高値:0.00107130
 始値:0.00101150 終値:0.00097060


PPT/BTC (1日足)


5日平均乖離率:-10.41% 25日平均乖離率:-28.92% 75日平均乖離率:-49.89%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00097060
JPY: 651.8
-0.00004390
JPY: -29.5
-4.33%0.00108334
JPY: 727.5
0.00136546
JPY: 917.0
0.00193700
JPY: 1,300.8
2018/06/220.00101450
JPY: 681.3
-0.00011520
JPY: -77.4
-10.20%0.00113194
JPY: 760.2
0.00139784
JPY: 938.7
0.00194698
JPY: 1,307.5
2018/06/210.00112970
JPY: 758.7
-0.00001210
JPY: -8.1
-1.06%0.00117880
JPY: 791.6
0.00142364
JPY: 956.1
0.00195659
JPY: 1,314.0
2018/06/200.00114180
JPY: 766.8
-0.00001830
JPY: -12.3
-1.58%0.00120994
JPY: 812.5
0.00144838
JPY: 972.7
0.00196487
JPY: 1,319.5
2018/06/190.00116010
JPY: 779.1
-0.00005350
JPY: -35.9
-4.41%0.00124122
JPY: 833.5
0.00147569
JPY: 991.0
0.00197250
JPY: 1,324.6
2018/06/180.00121360
JPY: 815.0
-0.00003520
JPY: -23.6
-2.82%0.00125944
JPY: 845.8
0.00150320
JPY: 1,009.5
0.00198007
JPY: 1,329.7
2018/06/170.00124880
JPY: 838.6
-0.00003660
JPY: -24.6
-2.85%0.00125458
JPY: 842.5
0.00152943
JPY: 1,027.1
0.00198617
JPY: 1,333.8
2018/06/160.00128540
JPY: 863.2
-0.00001280
JPY: -8.6
-0.99%0.00125142
JPY: 840.4
0.00155385
JPY: 1,043.5
0.00199241
JPY: 1,338.0
2018/06/150.00129820
JPY: 871.8
+0.00004700
JPY: +31.6
+3.76%0.00125316
JPY: 841.6
0.00157983
JPY: 1,060.9
0.00199753
JPY: 1,341.5
2018/06/140.00125120
JPY: 840.3
+0.00006190
JPY: +41.6
+5.20%0.00126332
JPY: 848.4
0.00160924
JPY: 1,080.7
0.00200323
JPY: 1,345.3
2018/06/130.00118930
JPY: 798.7
-0.00004370
JPY: -29.3
-3.54%0.00129712
JPY: 871.1
0.00164334
JPY: 1,103.6
0.00200984
JPY: 1,349.7
2018/06/120.00123300
JPY: 828.0
-0.00006110
JPY: -41.0
-4.72%0.00134048
JPY: 900.2
0.00168319
JPY: 1,130.4
0.00201718
JPY: 1,354.6
2018/06/110.00129410
JPY: 869.1
-0.00005490
JPY: -36.9
-4.07%0.00138308
JPY: 928.8
0.00171667
JPY: 1,152.8
0.00202465
JPY: 1,359.7
2018/06/100.00134900
JPY: 905.9
-0.00007120
JPY: -47.8
-5.01%0.00143966
JPY: 966.8
0.00174088
JPY: 1,169.1
0.00203238
JPY: 1,364.9
2018/06/090.00142020
JPY: 953.7
+0.00001410
JPY: +9.5
+1.00%0.00148586
JPY: 997.8
0.00176050
JPY: 1,182.3
0.00203867
JPY: 1,369.1
2018/06/080.00140610
JPY: 944.3
-0.00003990
JPY: -26.8
-2.76%0.00152246
JPY: 1,022.4
0.00177912
JPY: 1,194.8
0.00204359
JPY: 1,372.4
2018/06/070.00144600
JPY: 971.1
-0.00013100
JPY: -88.0
-8.31%0.00158030
JPY: 1,061.3
0.00179756
JPY: 1,207.2
0.00204921
JPY: 1,376.2
2018/06/060.00157700
JPY: 1,059.0
-0.00000300
JPY: -2.0
-0.19%0.00162168
JPY: 1,089.0
0.00181436
JPY: 1,218.4
0.00205375
JPY: 1,379.2
2018/06/050.00158000
JPY: 1,061.1
-0.00002320
JPY: -15.6
-1.45%0.00163566
JPY: 1,098.4
0.00182416
JPY: 1,225.0
0.00205520
JPY: 1,380.2
2018/06/040.00160320
JPY: 1,076.6
-0.00009210
JPY: -61.9
-5.43%0.00165090
JPY: 1,108.7
0.00183304
JPY: 1,231.0
0.00205723
JPY: 1,381.5
2018/06/030.00169530
JPY: 1,138.5
+0.00004240
JPY: +28.5
+2.57%0.00166496
JPY: 1,118.1
0.00184833
JPY: 1,241.3
0.00206042
JPY: 1,383.7
2018/06/020.00165290
JPY: 1,110.0
+0.00000600
JPY: +4.0
+0.36%0.00168190
JPY: 1,129.5
0.00186624
JPY: 1,253.3
0.00206204
JPY: 1,384.8
2018/06/010.00164690
JPY: 1,106.0
-0.00000930
JPY: -6.2
-0.56%0.00168324
JPY: 1,130.4
0.00188395
JPY: 1,265.2
0.00206381
JPY: 1,386.0
2018/05/310.00165620
JPY: 1,112.2
-0.00001730
JPY: -11.6
-1.03%0.00170350
JPY: 1,144.0
0.00189927
JPY: 1,275.5
0.00206374
JPY: 1,385.9
2018/05/300.00167350
JPY: 1,123.8
-0.00010650
JPY: -71.5
-5.98%0.00173716
JPY: 1,166.6
0.00191613
JPY: 1,286.8
0.00206610
JPY: 1,387.5
2018/05/290.00178000
JPY: 1,195.4
+0.00012040
JPY: +80.9
+7.25%0.00177202
JPY: 1,190.0
0.00193119
JPY: 1,296.9
0.00206959
JPY: 1,389.8
2018/05/280.00165960
JPY: 1,114.5
-0.00008860
JPY: -59.5
-5.07%0.00178990
JPY: 1,202.0
0.00195170
JPY: 1,310.7
0.00207105
JPY: 1,390.8
2018/05/270.00174820
JPY: 1,174.0
-0.00007630
JPY: -51.2
-4.18%0.00182982
JPY: 1,228.8
0.00198332
JPY: 1,331.9
0.00207487
JPY: 1,393.4
2018/05/260.00182450
JPY: 1,225.3
-0.00002330
JPY: -15.6
-1.26%0.00186718
JPY: 1,253.9
0.00201858
JPY: 1,355.6
0.00207917
JPY: 1,396.3
2018/05/250.00184780
JPY: 1,240.9
-0.00002160
JPY: -14.5
-1.16%0.00190898
JPY: 1,282.0
0.00205023
JPY: 1,376.8
0.00207741
JPY: 1,395.1
2018/05/240.00186940
JPY: 1,255.4
+0.00001020
JPY: +6.8
+0.55%0.00196012
JPY: 1,316.3
0.00208910
JPY: 1,402.9
0.00207594
JPY: 1,394.1
2018/05/230.00185920
JPY: 1,248.6
-0.00007580
JPY: -50.9
-3.92%0.00202336
JPY: 1,358.8
0.00212029
JPY: 1,423.9
0.00207492
JPY: 1,393.4
2018/05/220.00193500
JPY: 1,299.5
-0.00009850
JPY: -66.1
-4.84%0.00206552
JPY: 1,387.1
0.00214629
JPY: 1,441.4
0.00207134
JPY: 1,391.0
2018/05/210.00203350
JPY: 1,365.6
-0.00007000
JPY: -47.0
-3.33%0.00205838
JPY: 1,382.3
0.00216686
JPY: 1,455.2
0.00206808
JPY: 1,388.8
2018/05/200.00210350
JPY: 1,412.6
-0.00008210
JPY: -55.1
-3.76%0.00201960
JPY: 1,356.3
0.00218887
JPY: 1,469.9
0.00206457
JPY: 1,386.5
2018/05/190.00218560
JPY: 1,467.8
+0.00011560
JPY: +77.6
+5.58%0.00197602
JPY: 1,327.0
0.00220079
JPY: 1,478.0
0.00206020
JPY: 1,383.5
2018/05/180.00207000
JPY: 1,390.1
+0.00017070
JPY: +114.6
+8.99%0.00191234
JPY: 1,284.2
0.00222799
JPY: 1,496.2
0.00205614
JPY: 1,380.8
2018/05/170.00189930
JPY: 1,275.5
+0.00005970
JPY: +40.1
+3.25%0.00187154
JPY: 1,256.8
0.00225848
JPY: 1,516.7
0.00205262
JPY: 1,378.5
2018/05/160.00183960
JPY: 1,235.4
-0.00004600
JPY: -30.9
-2.44%0.00185606
JPY: 1,246.4
0.00230194
JPY: 1,545.9
0.00205196
JPY: 1,378.0
2018/05/150.00188560
JPY: 1,266.3
+0.00001840
JPY: +12.4
+0.99%0.00184854
JPY: 1,241.4
0.00235180
JPY: 1,579.4
0.00205386
JPY: 1,379.3
2018/05/140.00186720
JPY: 1,253.9
+0.00000120
JPY: +0.8
+0.06%0.00186852
JPY: 1,254.8
0.00240262
JPY: 1,613.5
0.00205304
JPY: 1,378.7
2018/05/130.00186600
JPY: 1,253.1
+0.00004410
JPY: +29.6
+2.42%0.00192368
JPY: 1,291.9
0.00244673
JPY: 1,643.1
0.00205315
JPY: 1,378.8
2018/05/120.00182190
JPY: 1,223.5
+0.00001990
JPY: +13.4
+1.10%0.00196962
JPY: 1,322.7
0.00248705
JPY: 1,670.2
0.00205575
JPY: 1,380.5
2018/05/110.00180200
JPY: 1,210.1
-0.00018350
JPY: -123.2
-9.24%0.00201124
JPY: 1,350.7
0.00252498
JPY: 1,695.7
0.00205995
JPY: 1,383.4
2018/05/100.00198550
JPY: 1,333.4
-0.00015750
JPY: -105.8
-7.35%0.00206636
JPY: 1,387.7
0.00256690
JPY: 1,723.8
0.00206532
JPY: 1,387.0
2018/05/090.00214300
JPY: 1,439.1
+0.00004730
JPY: +31.8
+2.26%0.00207926
JPY: 1,396.3
0.00256624
JPY: 1,723.4
0.00206806
JPY: 1,388.8
2018/05/080.00209570
JPY: 1,407.4
+0.00006570
JPY: +44.1
+3.24%0.00210922
JPY: 1,416.5
0.00255844
JPY: 1,718.1
0.00206986
JPY: 1,390.0
2018/05/070.00203000
JPY: 1,363.3
-0.00004760
JPY: -32.0
-2.29%0.00218008
JPY: 1,464.0
0.00255458
JPY: 1,715.5
0.00207108
JPY: 1,390.8
2018/05/060.00207760
JPY: 1,395.2
+0.00002760
JPY: +18.5
+1.35%0.00230002
JPY: 1,544.6
0.00254130
JPY: 1,706.6
0.00207312
JPY: 1,392.2
2018/05/050.00205000
JPY: 1,376.7
-0.00024280
JPY: -163.1
-10.59%0.00240766
JPY: 1,616.9
0.00252698
JPY: 1,697.0
0.00207612
JPY: 1,394.2
2018/05/040.00229280
JPY: 1,539.7
-0.00015720
JPY: -105.6
-6.42%0.00256158
JPY: 1,720.2
0.00251435
JPY: 1,688.5
0.00208240
JPY: 1,398.4