ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

PPT/BTC  取引所:binance


   終値: 0.00034190
JPY: 131.1
 前日比: +0.00000260 (+0.77%)
 24h取引量: 32.61000000

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

PPT/BTC (5分足)


 安値:0.00033930 高値:0.00034190
 始値:0.00034000 終値:0.00034190


PPT/BTC (1日足)


5日平均乖離率:-1.04% 25日平均乖離率:-11.59% 75日平均乖離率:-28.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00034190
JPY: 132.1
+0.00000260
JPY: +1.0
+0.77%0.00034548
JPY: 133.5
0.00038673
JPY: 149.4
0.00047532
JPY: 183.7
2018/12/130.00033930
JPY: 131.1
-0.00001210
JPY: -4.7
-3.44%0.00035214
JPY: 136.1
0.00038926
JPY: 150.4
0.00047728
JPY: 184.4
2018/12/120.00035140
JPY: 135.8
+0.00001160
JPY: +4.5
+3.41%0.00035828
JPY: 138.5
0.00039460
JPY: 152.5
0.00047923
JPY: 185.2
2018/12/110.00033980
JPY: 131.3
-0.00001520
JPY: -5.9
-4.28%0.00036172
JPY: 139.8
0.00039895
JPY: 154.2
0.00048086
JPY: 185.8
2018/12/100.00035500
JPY: 137.2
-0.00002020
JPY: -7.8
-5.38%0.00037178
JPY: 143.7
0.00040396
JPY: 156.1
0.00048259
JPY: 186.5
2018/12/090.00037520
JPY: 145.0
+0.00000520
JPY: +2.0
+1.41%0.00038414
JPY: 148.4
0.00040821
JPY: 157.7
0.00048411
JPY: 187.1
2018/12/080.00037000
JPY: 143.0
+0.00000140
JPY: +0.5
+0.38%0.00039710
JPY: 153.5
0.00041284
JPY: 159.5
0.00048522
JPY: 187.5
2018/12/070.00036860
JPY: 142.4
-0.00002150
JPY: -8.3
-5.51%0.00040470
JPY: 156.4
0.00041866
JPY: 161.8
0.00048651
JPY: 188.0
2018/12/060.00039010
JPY: 150.7
-0.00002670
JPY: -10.3
-6.41%0.00041552
JPY: 160.6
0.00042530
JPY: 164.3
0.00048794
JPY: 188.6
2018/12/050.00041680
JPY: 161.1
-0.00002320
JPY: -9.0
-5.27%0.00042502
JPY: 164.2
0.00043243
JPY: 167.1
0.00048893
JPY: 188.9
2018/12/040.00044000
JPY: 170.0
+0.00003200
JPY: +12.4
+7.84%0.00042502
JPY: 164.2
0.00043674
JPY: 168.8
0.00048974
JPY: 189.3
2018/12/030.00040800
JPY: 157.7
-0.00001470
JPY: -5.7
-3.48%0.00042394
JPY: 163.8
0.00044028
JPY: 170.1
0.00049029
JPY: 189.5
2018/12/020.00042270
JPY: 163.3
-0.00001490
JPY: -5.8
-3.40%0.00042194
JPY: 163.1
0.00044511
JPY: 172.0
0.00049125
JPY: 189.8
2018/12/010.00043760
JPY: 169.1
+0.00002080
JPY: +8.0
+4.99%0.00041226
JPY: 159.3
0.00044972
JPY: 173.8
0.00049219
JPY: 190.2
2018/11/300.00041680
JPY: 161.1
-0.00001780
JPY: -6.9
-4.10%0.00039876
JPY: 154.1
0.00045294
JPY: 175.0
0.00049312
JPY: 190.6
2018/11/290.00043460
JPY: 167.9
+0.00003660
JPY: +14.1
+9.20%0.00039348
JPY: 152.1
0.00045818
JPY: 177.1
0.00049457
JPY: 191.1
2018/11/280.00039800
JPY: 153.8
+0.00002370
JPY: +9.2
+6.33%0.00038136
JPY: 147.4
0.00046432
JPY: 179.4
0.00049637
JPY: 191.8
2018/11/270.00037430
JPY: 144.6
+0.00000420
JPY: +1.6
+1.13%0.00037982
JPY: 146.8
0.00047174
JPY: 182.3
0.00049757
JPY: 192.3
2018/11/260.00037010
JPY: 143.0
-0.00002030
JPY: -7.8
-5.20%0.00038562
JPY: 149.0
0.00048000
JPY: 185.5
0.00049946
JPY: 193.0
2018/11/250.00039040
JPY: 150.9
+0.00001640
JPY: +6.3
+4.39%0.00038882
JPY: 150.3
0.00048798
JPY: 188.6
0.00050101
JPY: 193.6
2018/11/240.00037400
JPY: 144.5
-0.00001630
JPY: -6.3
-4.18%0.00038554
JPY: 149.0
0.00049436
JPY: 191.0
0.00050276
JPY: 194.3
2018/11/230.00039030
JPY: 150.8
-0.00001300
JPY: -5.0
-3.22%0.00039178
JPY: 151.4
0.00050145
JPY: 193.8
0.00050554
JPY: 195.4
2018/11/220.00040330
JPY: 155.8
+0.00001720
JPY: +6.6
+4.45%0.00040826
JPY: 157.8
0.00050774
JPY: 196.2
0.00050810
JPY: 196.3
2018/11/210.00038610
JPY: 149.2
+0.00001210
JPY: +4.7
+3.24%0.00041964
JPY: 162.2
0.00051274
JPY: 198.1
0.00051108
JPY: 197.5
2018/11/200.00037400
JPY: 144.5
-0.00003120
JPY: -12.1
-7.70%0.00043544
JPY: 168.3
0.00051888
JPY: 200.5
0.00051451
JPY: 198.8
2018/11/190.00040520
JPY: 156.6
-0.00006750
JPY: -26.1
-14.28%0.00045288
JPY: 175.0
0.00052467
JPY: 202.7
0.00051748
JPY: 200.0
2018/11/180.00047270
JPY: 182.7
+0.00001250
JPY: +4.8
+2.72%0.00047002
JPY: 181.6
0.00052946
JPY: 204.6
0.00052023
JPY: 201.0
2018/11/170.00046020
JPY: 177.8
-0.00000490
JPY: -1.9
-1.05%0.00047860
JPY: 184.9
0.00053246
JPY: 205.8
0.00052227
JPY: 201.8
2018/11/160.00046510
JPY: 179.7
+0.00000390
JPY: +1.5
+0.85%0.00049346
JPY: 190.7
0.00053484
JPY: 206.7
0.00052419
JPY: 202.6
2018/11/150.00046120
JPY: 178.2
-0.00002970
JPY: -11.5
-6.05%0.00051410
JPY: 198.7
0.00053705
JPY: 207.5
0.00052614
JPY: 203.3
2018/11/140.00049090
JPY: 189.7
-0.00002470
JPY: -9.5
-4.79%0.00052676
JPY: 203.6
0.00054001
JPY: 208.7
0.00052852
JPY: 204.2
2018/11/130.00051560
JPY: 199.2
-0.00001890
JPY: -7.3
-3.54%0.00053432
JPY: 206.5
0.00054162
JPY: 209.3
0.00053014
JPY: 204.9
2018/11/120.00053450
JPY: 206.5
-0.00003380
JPY: -13.1
-5.95%0.00053692
JPY: 207.5
0.00054126
JPY: 209.2
0.00053152
JPY: 205.4
2018/11/110.00056830
JPY: 219.6
+0.00004380
JPY: +16.9
+8.35%0.00053762
JPY: 207.8
0.00054077
JPY: 209.0
0.00053333
JPY: 206.1
2018/11/100.00052450
JPY: 202.7
-0.00000420
JPY: -1.6
-0.79%0.00052756
JPY: 203.9
0.00053810
JPY: 207.9
0.00053476
JPY: 206.6
2018/11/090.00052870
JPY: 204.3
+0.00000010
JPY: +0.0
+0.02%0.00053226
JPY: 205.7
0.00053761
JPY: 207.7
0.00053703
JPY: 207.5
2018/11/080.00052860
JPY: 204.3
-0.00000940
JPY: -3.6
-1.75%0.00054412
JPY: 210.3
0.00053636
JPY: 207.3
0.00053889
JPY: 208.2
2018/11/070.00053800
JPY: 207.9
+0.00002000
JPY: +7.7
+3.86%0.00055512
JPY: 214.5
0.00053582
JPY: 207.1
0.00054089
JPY: 209.0
2018/11/060.00051800
JPY: 200.2
-0.00003000
JPY: -11.6
-5.47%0.00056368
JPY: 217.8
0.00053483
JPY: 206.7
0.00054306
JPY: 209.9
2018/11/050.00054800
JPY: 211.8
-0.00004000
JPY: -15.5
-6.80%0.00057400
JPY: 221.8
0.00053414
JPY: 206.4
0.00054608
JPY: 211.0
2018/11/040.00058800
JPY: 227.2
+0.00000440
JPY: +1.7
+0.75%0.00057438
JPY: 222.0
0.00053250
JPY: 205.8
0.00054895
JPY: 212.1
2018/11/030.00058360
JPY: 225.5
+0.00000280
JPY: +1.1
+0.48%0.00056702
JPY: 219.1
0.00053092
JPY: 205.2
0.00055056
JPY: 212.8
2018/11/020.00058080
JPY: 224.4
+0.00001120
JPY: +4.3
+1.97%0.00055980
JPY: 216.3
0.00053049
JPY: 205.0
0.00055306
JPY: 213.7
2018/11/010.00056960
JPY: 220.1
+0.00001970
JPY: +7.6
+3.58%0.00054932
JPY: 212.3
0.00052894
JPY: 204.4
0.00055686
JPY: 215.2
2018/10/310.00054990
JPY: 212.5
-0.00000130
JPY: -0.5
-0.24%0.00054330
JPY: 209.9
0.00052628
JPY: 203.4
0.00056036
JPY: 216.5
2018/10/300.00055120
JPY: 213.0
+0.00000370
JPY: +1.4
+0.68%0.00053708
JPY: 207.5
0.00052408
JPY: 202.5
0.00056424
JPY: 218.0
2018/10/290.00054750
JPY: 211.6
+0.00001910
JPY: +7.4
+3.61%0.00053180
JPY: 205.5
0.00052206
JPY: 201.7
0.00056559
JPY: 218.6
2018/10/280.00052840
JPY: 204.2
-0.00001110
JPY: -4.3
-2.06%0.00053188
JPY: 205.5
0.00052030
JPY: 201.1
0.00056526
JPY: 218.4
2018/10/270.00053950
JPY: 208.5
+0.00002070
JPY: +8.0
+3.99%0.00053010
JPY: 204.8
0.00051860
JPY: 200.4
0.00056490
JPY: 218.3
2018/10/260.00051880
JPY: 200.5
-0.00000600
JPY: -2.3
-1.14%0.00052630
JPY: 203.4
0.00051653
JPY: 199.6
0.00056611
JPY: 218.8
2018/10/250.00052480
JPY: 202.8
-0.00002310
JPY: -8.9
-4.22%0.00052958
JPY: 204.6
0.00051456
JPY: 198.8
0.00056787
JPY: 219.4