ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

PPT/BTC  取引所:binance


   終値: 0.00053560
JPY: 387.5
 前日比: +0.00000040 (+0.07%)
 24h取引量: 73.83000000

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

PPT/BTC (5分足)


 安値:0.00053500 高値:0.00053910
 始値:0.00053710 終値:0.00053560


PPT/BTC (1日足)


5日平均乖離率:+1.79% 25日平均乖離率:+5.14% 75日平均乖離率:-6.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00053560
JPY: 388.0
+0.00000040
JPY: +0.3
+0.07%0.00052616
JPY: 381.1
0.00050940
JPY: 369.0
0.00057353
JPY: 415.5
2018/10/210.00053520
JPY: 387.7
+0.00000400
JPY: +2.9
+0.75%0.00051932
JPY: 376.2
0.00050674
JPY: 367.1
0.00057512
JPY: 416.6
2018/10/200.00053120
JPY: 384.8
+0.00002470
JPY: +17.9
+4.88%0.00051476
JPY: 372.9
0.00050410
JPY: 365.2
0.00057673
JPY: 417.8
2018/10/190.00050650
JPY: 366.9
-0.00001580
JPY: -11.4
-3.03%0.00050800
JPY: 368.0
0.00050120
JPY: 363.1
0.00057859
JPY: 419.1
2018/10/180.00052230
JPY: 378.3
+0.00002090
JPY: +15.1
+4.17%0.00050970
JPY: 369.2
0.00049962
JPY: 361.9
0.00058095
JPY: 420.8
2018/10/170.00050140
JPY: 363.2
-0.00001100
JPY: -8.0
-2.15%0.00050790
JPY: 367.9
0.00049776
JPY: 360.6
0.00058253
JPY: 422.0
2018/10/160.00051240
JPY: 371.2
+0.00001500
JPY: +10.9
+3.02%0.00050780
JPY: 367.8
0.00049626
JPY: 359.5
0.00058462
JPY: 423.5
2018/10/150.00049740
JPY: 360.3
-0.00001760
JPY: -12.7
-3.42%0.00050670
JPY: 367.0
0.00049487
JPY: 358.5
0.00058678
JPY: 425.1
2018/10/140.00051500
JPY: 373.1
+0.00000170
JPY: +1.2
+0.33%0.00051692
JPY: 374.4
0.00049422
JPY: 358.0
0.00058981
JPY: 427.3
2018/10/130.00051330
JPY: 371.8
+0.00001240
JPY: +9.0
+2.48%0.00052850
JPY: 382.8
0.00049281
JPY: 357.0
0.00059088
JPY: 428.0
2018/10/120.00050090
JPY: 362.8
-0.00000600
JPY: -4.3
-1.18%0.00053426
JPY: 387.0
0.00049202
JPY: 356.4
0.00059304
JPY: 429.6
2018/10/110.00050690
JPY: 367.2
-0.00004160
JPY: -30.1
-7.58%0.00053468
JPY: 387.3
0.00049228
JPY: 356.6
0.00059547
JPY: 431.4
2018/10/100.00054850
JPY: 397.3
-0.00002440
JPY: -17.7
-4.26%0.00053226
JPY: 385.6
0.00049303
JPY: 357.1
0.00059788
JPY: 433.1
2018/10/090.00057290
JPY: 415.0
+0.00003080
JPY: +22.3
+5.68%0.00052270
JPY: 378.6
0.00049388
JPY: 357.8
0.00060018
JPY: 434.8
2018/10/080.00054210
JPY: 392.7
+0.00003910
JPY: +28.3
+7.77%0.00050882
JPY: 368.6
0.00049047
JPY: 355.3
0.00060215
JPY: 436.2
2018/10/070.00050300
JPY: 364.4
+0.00000820
JPY: +5.9
+1.66%0.00049760
JPY: 360.5
0.00048944
JPY: 354.5
0.00060488
JPY: 438.2
2018/10/060.00049480
JPY: 358.4
-0.00000590
JPY: -4.3
-1.18%0.00049454
JPY: 358.2
0.00048877
JPY: 354.1
0.00060834
JPY: 440.7
2018/10/050.00050070
JPY: 362.7
-0.00000280
JPY: -2.0
-0.56%0.00048952
JPY: 354.6
0.00048983
JPY: 354.8
0.00061267
JPY: 443.8
2018/10/040.00050350
JPY: 364.7
+0.00001750
JPY: +12.7
+3.60%0.00048714
JPY: 352.9
0.00049312
JPY: 357.2
0.00061748
JPY: 447.3
2018/10/030.00048600
JPY: 352.1
-0.00000170
JPY: -1.2
-0.35%0.00048356
JPY: 350.3
0.00049626
JPY: 359.5
0.00062269
JPY: 451.1
2018/10/020.00048770
JPY: 353.3
+0.00001800
JPY: +13.0
+3.83%0.00048106
JPY: 348.5
0.00050190
JPY: 363.6
0.00062825
JPY: 455.1
2018/10/010.00046970
JPY: 340.2
-0.00001910
JPY: -13.8
-3.91%0.00047736
JPY: 345.8
0.00050812
JPY: 368.1
0.00063449
JPY: 459.6
2018/09/300.00048880
JPY: 354.1
+0.00000320
JPY: +2.3
+0.66%0.00047726
JPY: 345.7
0.00051321
JPY: 371.8
0.00064153
JPY: 464.7
2018/09/290.00048560
JPY: 351.8
+0.00001210
JPY: +8.8
+2.56%0.00047122
JPY: 341.3
0.00051810
JPY: 375.3
0.00064875
JPY: 469.9
2018/09/280.00047350
JPY: 343.0
+0.00000430
JPY: +3.1
+0.92%0.00046752
JPY: 338.7
0.00052371
JPY: 379.4
0.00065618
JPY: 475.3
2018/09/270.00046920
JPY: 339.9
0.00000000
JPY: 0.0
0.00%0.00046796
JPY: 339.0
0.00052895
JPY: 383.2
0.00066355
JPY: 480.7
2018/09/260.00046920
JPY: 339.9
+0.00001060
JPY: +7.7
+2.31%0.00046690
JPY: 338.2
0.00053462
JPY: 387.3
0.00067084
JPY: 485.9
2018/09/250.00045860
JPY: 332.2
-0.00000850
JPY: -6.2
-1.82%0.00046862
JPY: 339.5
0.00054144
JPY: 392.2
0.00067870
JPY: 491.6
2018/09/240.00046710
JPY: 338.4
-0.00000860
JPY: -6.2
-1.81%0.00047310
JPY: 342.7
0.00054759
JPY: 396.7
0.00068553
JPY: 496.6
2018/09/230.00047570
JPY: 344.6
+0.00001180
JPY: +8.5
+2.54%0.00047566
JPY: 344.6
0.00055368
JPY: 401.1
0.00069268
JPY: 501.8
2018/09/220.00046390
JPY: 336.0
-0.00001390
JPY: -10.1
-2.91%0.00047920
JPY: 347.1
0.00056146
JPY: 406.7
0.00070038
JPY: 507.3
2018/09/210.00047780
JPY: 346.1
-0.00000320
JPY: -2.3
-0.67%0.00048790
JPY: 353.4
0.00056993
JPY: 412.8
0.00070952
JPY: 514.0
2018/09/200.00048100
JPY: 348.4
+0.00000110
JPY: +0.8
+0.23%0.00049750
JPY: 360.4
0.00057862
JPY: 419.1
0.00071868
JPY: 520.6
2018/09/190.00047990
JPY: 347.6
-0.00001350
JPY: -9.8
-2.74%0.00051524
JPY: 373.2
0.00058608
JPY: 424.6
0.00072776
JPY: 527.2
2018/09/180.00049340
JPY: 357.4
-0.00001400
JPY: -10.1
-2.76%0.00051680
JPY: 374.4
0.00059405
JPY: 430.3
0.00073740
JPY: 534.2
2018/09/170.00050740
JPY: 367.6
-0.00001840
JPY: -13.3
-3.50%0.00052136
JPY: 377.7
0.00060232
JPY: 436.3
0.00074696
JPY: 541.1
2018/09/160.00052580
JPY: 380.9
-0.00004390
JPY: -31.8
-7.71%0.00051714
JPY: 374.6
0.00061183
JPY: 443.2
0.00075749
JPY: 548.7
2018/09/150.00056970
JPY: 412.7
+0.00008200
JPY: +59.4
+16.81%0.00051624
JPY: 374.0
0.00062131
JPY: 450.1
0.00076814
JPY: 556.4
2018/09/140.00048770
JPY: 353.3
-0.00002850
JPY: -20.6
-5.52%0.00051890
JPY: 375.9
0.00062689
JPY: 454.1
0.00077912
JPY: 564.4
2018/09/130.00051620
JPY: 373.9
+0.00002990
JPY: +21.7
+6.15%0.00053778
JPY: 389.6
0.00063821
JPY: 462.3
0.00078924
JPY: 571.7
2018/09/120.00048630
JPY: 352.3
-0.00003500
JPY: -25.4
-6.71%0.00055990
JPY: 405.6
0.00065219
JPY: 472.4
0.00079686
JPY: 577.2
2018/09/110.00052130
JPY: 377.6
-0.00006170
JPY: -44.7
-10.58%0.00059128
JPY: 428.3
0.00066602
JPY: 482.5
0.00080364
JPY: 582.1
2018/09/100.00058300
JPY: 422.3
+0.00000090
JPY: +0.7
+0.15%0.00060644
JPY: 439.3
0.00067881
JPY: 491.7
0.00080986
JPY: 586.7
2018/09/090.00058210
JPY: 421.7
-0.00004470
JPY: -32.4
-7.13%0.00061204
JPY: 443.4
0.00068158
JPY: 493.7
0.00081512
JPY: 590.5
2018/09/080.00062680
JPY: 454.0
-0.00001640
JPY: -11.9
-2.55%0.00062080
JPY: 449.7
0.00067921
JPY: 492.0
0.00081984
JPY: 593.9
2018/09/070.00064320
JPY: 465.9
+0.00004610
JPY: +33.4
+7.72%0.00061634
JPY: 446.5
0.00067421
JPY: 488.4
0.00082363
JPY: 596.6
2018/09/060.00059710
JPY: 432.5
-0.00001390
JPY: -10.1
-2.28%0.00060990
JPY: 441.8
0.00067368
JPY: 488.0
0.00082614
JPY: 598.4
2018/09/050.00061100
JPY: 442.6
-0.00001490
JPY: -10.8
-2.38%0.00061842
JPY: 448.0
0.00067584
JPY: 489.6
0.00083082
JPY: 601.8
2018/09/040.00062590
JPY: 453.4
+0.00002140
JPY: +15.5
+3.54%0.00061868
JPY: 448.2
0.00067830
JPY: 491.3
0.00083620
JPY: 605.7
2018/09/030.00060450
JPY: 437.9
-0.00000650
JPY: -4.7
-1.06%0.00061736
JPY: 447.2
0.00068008
JPY: 492.6
0.00084292
JPY: 610.6
2018/09/020.00061100
JPY: 442.6
-0.00002870
JPY: -20.8
-4.49%0.00063052
JPY: 456.7
0.00068224
JPY: 494.2
0.00085008
JPY: 615.8