ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

PPT/BTC  取引所:binance


   終値: 0.00246510
JPY: 2,700.8
 前日比: -0.00005600 (-2.22%)
 24h取引量: 267.79000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

PPT/BTC (5分足)


 安値:0.00240590 高値:0.00256490
 始値:0.00252320 終値:0.00246510


PPT/BTC (1日足)


5日平均乖離率:-7.71% 25日平均乖離率:-43.56% 75日平均乖離率:-39.19%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00246510
JPY: 2,767.3
-0.00005600
JPY: -62.9
-2.22%0.00267102
JPY: 2,998.5
0.00436737
JPY: 4,902.8
0.00405378
JPY: 4,550.7
2018/02/190.00252110
JPY: 2,830.2
-0.00009280
JPY: -104.2
-3.55%0.00269872
JPY: 3,029.6
0.00446302
JPY: 5,010.1
0.00408909
JPY: 4,590.4
2018/02/180.00261390
JPY: 2,934.3
-0.00019470
JPY: -218.6
-6.93%0.00275312
JPY: 3,090.6
0.00453731
JPY: 5,093.5
0.00412472
JPY: 4,630.4
2018/02/170.00280860
JPY: 3,152.9
-0.00013780
JPY: -154.7
-4.68%0.00284174
JPY: 3,190.1
0.00462459
JPY: 5,191.5
0.00415986
JPY: 4,669.8
2018/02/160.00294640
JPY: 3,307.6
+0.00034280
JPY: +384.8
+13.17%0.00294354
JPY: 3,304.4
0.00467372
JPY: 5,246.7
0.00419203
JPY: 4,705.9
2018/02/150.00260360
JPY: 2,922.8
-0.00018950
JPY: -212.7
-6.78%0.00292608
JPY: 3,284.8
0.00470894
JPY: 5,286.2
0.00422241
JPY: 4,740.0
2018/02/140.00279310
JPY: 3,135.5
-0.00026390
JPY: -296.3
-8.63%0.00306534
JPY: 3,441.1
0.00475293
JPY: 5,335.6
0.00426288
JPY: 4,785.5
2018/02/130.00305700
JPY: 3,431.8
-0.00026060
JPY: -292.5
-7.86%0.00326496
JPY: 3,665.2
0.00479084
JPY: 5,378.1
0.00430057
JPY: 4,827.8
2018/02/120.00331760
JPY: 3,724.3
+0.00045850
JPY: +514.7
+16.04%0.00352392
JPY: 3,955.9
0.00481258
JPY: 5,402.6
0.00433329
JPY: 4,864.5
2018/02/110.00285910
JPY: 3,209.6
-0.00044080
JPY: -494.8
-13.36%0.00383374
JPY: 4,303.7
0.00483087
JPY: 5,423.1
0.00436075
JPY: 4,895.3
2018/02/100.00329990
JPY: 3,704.4
-0.00049130
JPY: -551.5
-12.96%0.00421392
JPY: 4,730.5
0.00484443
JPY: 5,438.3
0.00440246
JPY: 4,942.2
2018/02/090.00379120
JPY: 4,256.0
-0.00056060
JPY: -629.3
-12.88%0.00460550
JPY: 5,170.1
0.00483868
JPY: 5,431.8
0.00443396
JPY: 4,977.5
2018/02/080.00435180
JPY: 4,885.3
-0.00051490
JPY: -578.0
-10.58%0.00500856
JPY: 5,622.6
0.00480778
JPY: 5,397.2
0.00445286
JPY: 4,998.7
2018/02/070.00486670
JPY: 5,463.3
+0.00010670
JPY: +119.8
+2.24%0.00541842
JPY: 6,082.7
0.00477857
JPY: 5,364.4
0.00445593
JPY: 5,002.2
2018/02/060.00476000
JPY: 5,343.5
-0.00049780
JPY: -558.8
-9.47%0.00574478
JPY: 6,449.0
0.00472430
JPY: 5,303.4
0.00444309
JPY: 4,987.8
2018/02/050.00525780
JPY: 5,902.3
-0.00054870
JPY: -616.0
-9.45%0.00607980
JPY: 6,825.1
0.00468330
JPY: 5,257.4
0.00443287
JPY: 4,976.3
2018/02/040.00580650
JPY: 6,518.3
-0.00059460
JPY: -667.5
-9.29%0.00635224
JPY: 7,131.0
0.00461650
JPY: 5,182.4
0.00440537
JPY: 4,945.4
2018/02/030.00640110
JPY: 7,185.8
-0.00009740
JPY: -109.3
-1.50%0.00642496
JPY: 7,212.6
0.00452598
JPY: 5,080.8
0.00435706
JPY: 4,891.2
2018/02/020.00649850
JPY: 7,295.1
+0.00006340
JPY: +71.2
+0.99%0.00633872
JPY: 7,115.8
0.00442026
JPY: 4,962.1
0.00428405
JPY: 4,809.2
2018/02/010.00643510
JPY: 7,224.0
-0.00018490
JPY: -207.6
-2.79%0.00625302
JPY: 7,019.6
0.00432140
JPY: 4,851.2
0.00420204
JPY: 4,717.2
2018/01/310.00662000
JPY: 7,431.5
+0.00044990
JPY: +505.1
+7.29%0.00594602
JPY: 6,674.9
0.00418078
JPY: 4,693.3
0.00411615
JPY: 4,620.7
2018/01/300.00617010
JPY: 6,926.5
+0.00020020
JPY: +224.7
+3.35%0.00559332
JPY: 6,279.0
0.00401600
JPY: 4,508.3
0.00401600
JPY: 4,508.3
2018/01/290.00596990
JPY: 6,701.7
-0.00010010
JPY: -112.4
-1.65%0.00523496
JPY: 5,876.7
0.00392624
JPY: 4,407.6
0.00392624
JPY: 4,407.6
2018/01/280.00607000
JPY: 6,814.1
+0.00116990
JPY: +1,313.3
+23.88%0.00500016
JPY: 5,613.1
0.00383739
JPY: 4,307.8
0.00383739
JPY: 4,307.8
2018/01/270.00490010
JPY: 5,500.8
+0.00004360
JPY: +48.9
+0.90%0.00459354
JPY: 5,156.7
0.00373590
JPY: 4,193.9
0.00373590
JPY: 4,193.9
2018/01/260.00485650
JPY: 5,451.9
+0.00047820
JPY: +536.8
+10.92%0.00437886
JPY: 4,915.7
0.00368047
JPY: 4,131.7
0.00368047
JPY: 4,131.7
2018/01/250.00437830
JPY: 4,915.0
-0.00041760
JPY: -468.8
-8.71%0.00414824
JPY: 4,656.8
0.00362167
JPY: 4,065.6
0.00362167
JPY: 4,065.6
2018/01/240.00479590
JPY: 5,383.8
+0.00075900
JPY: +852.0
+18.80%0.00402078
JPY: 4,513.7
0.00358184
JPY: 4,020.9
0.00358184
JPY: 4,020.9
2018/01/230.00403690
JPY: 4,531.8
+0.00021020
JPY: +236.0
+5.49%0.00378170
JPY: 4,245.3
0.00351439
JPY: 3,945.2
0.00351439
JPY: 3,945.2
2018/01/220.00382670
JPY: 4,295.8
+0.00012330
JPY: +138.4
+3.33%0.00372926
JPY: 4,186.4
0.00348366
JPY: 3,910.7
0.00348366
JPY: 3,910.7
2018/01/210.00370340
JPY: 4,157.4
-0.00003760
JPY: -42.2
-1.01%0.00360354
JPY: 4,045.3
0.00346222
JPY: 3,886.6
0.00346222
JPY: 3,886.6
2018/01/200.00374100
JPY: 4,199.6
+0.00014050
JPY: +157.7
+3.90%0.00349408
JPY: 3,922.4
0.00344614
JPY: 3,868.6
0.00344614
JPY: 3,868.6
2018/01/190.00360050
JPY: 4,041.9
-0.00017420
JPY: -195.6
-4.61%0.00334964
JPY: 3,760.3
0.00342508
JPY: 3,845.0
0.00342508
JPY: 3,845.0
2018/01/180.00377470
JPY: 4,237.4
+0.00057660
JPY: +647.3
+18.03%0.00335384
JPY: 3,765.0
0.00341158
JPY: 3,829.8
0.00341158
JPY: 3,829.8
2018/01/170.00319810
JPY: 3,590.2
+0.00004200
JPY: +47.1
+1.33%0.00330090
JPY: 3,705.6
0.00338133
JPY: 3,795.8
0.00338133
JPY: 3,795.8
2018/01/160.00315610
JPY: 3,543.0
+0.00013730
JPY: +154.1
+4.55%0.00340826
JPY: 3,826.1
0.00339798
JPY: 3,814.5
0.00339798
JPY: 3,814.5
2018/01/150.00301880
JPY: 3,388.9
-0.00060270
JPY: -676.6
-16.64%0.00349464
JPY: 3,923.0
0.00342217
JPY: 3,841.7
0.00342217
JPY: 3,841.7
2018/01/140.00362150
JPY: 4,065.5
+0.00011150
JPY: +125.2
+3.18%0.00359956
JPY: 4,040.8
0.00346699
JPY: 3,892.0
0.00346699
JPY: 3,892.0
2018/01/130.00351000
JPY: 3,940.3
-0.00022490
JPY: -252.5
-6.02%0.00362686
JPY: 4,071.5
0.00344768
JPY: 3,870.3
0.00344768
JPY: 3,870.3
2018/01/120.00373490
JPY: 4,192.8
+0.00014690
JPY: +164.9
+4.09%0.00373026
JPY: 4,187.5
0.00343877
JPY: 3,860.3
0.00343877
JPY: 3,860.3
2018/01/110.00358800
JPY: 4,027.8
+0.00004460
JPY: +50.1
+1.26%0.00356724
JPY: 4,004.5
0.00338942
JPY: 3,804.9
0.00338942
JPY: 3,804.9
2018/01/100.00354340
JPY: 3,977.8
-0.00021460
JPY: -240.9
-5.71%0.00334970
JPY: 3,760.3
0.00334970
JPY: 3,760.3
0.00334970
JPY: 3,760.3
2018/01/090.00375800
JPY: 4,218.7
-0.00026900
JPY: -302.0
-6.68%0.00330128
JPY: 3,706.0
0.00330128
JPY: 3,706.0
0.00330128
JPY: 3,706.0
2018/01/080.00402700
JPY: 4,520.7
+0.00110720
JPY: +1,242.9
+37.92%0.00314903
JPY: 3,535.1
0.00314903
JPY: 3,535.1
0.00314903
JPY: 3,535.1
2018/01/070.00291980
JPY: 3,277.7
+0.00041950
JPY: +470.9
+16.78%0.00271005
JPY: 3,042.3
0.00271005
JPY: 3,042.3
0.00271005
JPY: 3,042.3
2018/01/060.00250030
JPY: 2,806.8
0.00000000
JPY: 0.0
0.00%0.00250030
JPY: 2,806.8
0.00250030
JPY: 2,806.8
0.00250030
JPY: 2,806.8