ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

PPT/BTC  取引所:binance


   終値: 0.00334800
JPY: 2,982.1
 前日比: +0.00019180 (+6.08%)
 24h取引量: 907.06000000

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

PPT/BTC (5分足)


 安値:0.00307170 高値:0.00335000
 始値:0.00319500 終値:0.00334800


PPT/BTC (1日足)


5日平均乖離率:+10.73% 25日平均乖離率:+62.15% 75日平均乖離率:+50.88%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00334800
JPY: 3,250.3
+0.00019180
JPY: +186.2
+6.08%0.00302366
JPY: 2,935.4
0.00206480
JPY: 2,004.5
0.00221902
JPY: 2,154.3
2018/04/200.00315620
JPY: 3,064.1
+0.00018630
JPY: +180.9
+6.27%0.00292406
JPY: 2,838.7
0.00200372
JPY: 1,945.2
0.00224448
JPY: 2,179.0
2018/04/190.00296990
JPY: 2,883.2
+0.00009580
JPY: +93.0
+3.33%0.00268662
JPY: 2,608.2
0.00194903
JPY: 1,892.1
0.00227982
JPY: 2,213.3
2018/04/180.00287410
JPY: 2,790.2
+0.00010400
JPY: +101.0
+3.75%0.00248226
JPY: 2,409.8
0.00190334
JPY: 1,847.8
0.00232557
JPY: 2,257.7
2018/04/170.00277010
JPY: 2,689.3
-0.00007990
JPY: -77.6
-2.80%0.00230724
JPY: 2,239.9
0.00185984
JPY: 1,805.6
0.00237389
JPY: 2,304.6
2018/04/160.00285000
JPY: 2,766.8
+0.00088100
JPY: +855.3
+44.74%0.00209282
JPY: 2,031.7
0.00181646
JPY: 1,763.4
0.00242276
JPY: 2,352.1
2018/04/150.00196900
JPY: 1,911.5
+0.00002090
JPY: +20.3
+1.07%0.00186674
JPY: 1,812.3
0.00177177
JPY: 1,720.1
0.00247303
JPY: 2,400.9
2018/04/140.00194810
JPY: 1,891.2
-0.00005090
JPY: -49.4
-2.55%0.00181982
JPY: 1,766.7
0.00176670
JPY: 1,715.1
0.00252904
JPY: 2,455.2
2018/04/130.00199900
JPY: 1,940.7
+0.00030100
JPY: +292.2
+17.73%0.00177396
JPY: 1,722.2
0.00176145
JPY: 1,710.0
0.00258267
JPY: 2,507.3
2018/04/120.00169800
JPY: 1,648.4
-0.00002160
JPY: -21.0
-1.26%0.00172132
JPY: 1,671.1
0.00175292
JPY: 1,701.8
0.00263695
JPY: 2,560.0
2018/04/110.00171960
JPY: 1,669.4
-0.00001480
JPY: -14.4
-0.85%0.00173172
JPY: 1,681.2
0.00175066
JPY: 1,699.6
0.00267964
JPY: 2,601.4
2018/04/100.00173440
JPY: 1,683.8
+0.00001560
JPY: +15.1
+0.91%0.00173074
JPY: 1,680.2
0.00175520
JPY: 1,704.0
0.00272147
JPY: 2,642.0
2018/04/090.00171880
JPY: 1,668.6
-0.00001700
JPY: -16.5
-0.98%0.00172936
JPY: 1,678.9
0.00176322
JPY: 1,711.8
0.00275672
JPY: 2,676.3
2018/04/080.00173580
JPY: 1,685.1
-0.00001420
JPY: -13.8
-0.81%0.00171980
JPY: 1,669.6
0.00177006
JPY: 1,718.4
0.00279775
JPY: 2,716.1
2018/04/070.00175000
JPY: 1,698.9
+0.00003530
JPY: +34.3
+2.06%0.00171596
JPY: 1,665.9
0.00177847
JPY: 1,726.6
0.00282843
JPY: 2,745.9
2018/04/060.00171470
JPY: 1,664.7
-0.00001280
JPY: -12.4
-0.74%0.00169996
JPY: 1,650.3
0.00179130
JPY: 1,739.0
0.00285612
JPY: 2,772.8
2018/04/050.00172750
JPY: 1,677.1
+0.00005650
JPY: +54.9
+3.38%0.00170204
JPY: 1,652.4
0.00179040
JPY: 1,738.1
0.00288263
JPY: 2,798.5
2018/04/040.00167100
JPY: 1,622.2
-0.00004560
JPY: -44.3
-2.66%0.00170594
JPY: 1,656.2
0.00179082
JPY: 1,738.6
0.00290948
JPY: 2,824.6
2018/04/030.00171660
JPY: 1,666.5
+0.00004660
JPY: +45.2
+2.79%0.00171974
JPY: 1,669.5
0.00179568
JPY: 1,743.3
0.00293521
JPY: 2,849.5
2018/04/020.00167000
JPY: 1,621.3
-0.00005510
JPY: -53.5
-3.19%0.00173504
JPY: 1,684.4
0.00179064
JPY: 1,738.4
0.00296265
JPY: 2,876.2
2018/04/010.00172510
JPY: 1,674.8
-0.00002190
JPY: -21.3
-1.25%0.00177582
JPY: 1,724.0
0.00179148
JPY: 1,739.2
0.00298302
JPY: 2,896.0
2018/03/310.00174700
JPY: 1,696.0
+0.00000700
JPY: +6.8
+0.40%0.00179500
JPY: 1,742.6
0.00179326
JPY: 1,740.9
0.00300210
JPY: 2,914.5
2018/03/300.00174000
JPY: 1,689.2
-0.00005310
JPY: -51.6
-2.96%0.00180340
JPY: 1,750.8
0.00179442
JPY: 1,742.1
0.00301906
JPY: 2,930.9
2018/03/290.00179310
JPY: 1,740.8
-0.00008080
JPY: -78.4
-4.31%0.00182092
JPY: 1,767.8
0.00180008
JPY: 1,747.5
0.00304415
JPY: 2,955.3
2018/03/280.00187390
JPY: 1,819.2
+0.00005290
JPY: +51.4
+2.91%0.00181966
JPY: 1,766.6
0.00180060
JPY: 1,748.0
0.00306704
JPY: 2,977.5
2018/03/270.00182100
JPY: 1,767.9
+0.00003200
JPY: +31.1
+1.79%0.00178196
JPY: 1,730.0
0.00179962
JPY: 1,747.1
0.00309185
JPY: 3,001.6
2018/03/260.00178900
JPY: 1,736.8
-0.00003860
JPY: -37.5
-2.11%0.00176432
JPY: 1,712.8
0.00180606
JPY: 1,753.4
0.00311541
JPY: 3,024.5
2018/03/250.00182760
JPY: 1,774.3
+0.00004080
JPY: +39.6
+2.28%0.00177498
JPY: 1,723.2
0.00180748
JPY: 1,754.7
0.00313880
JPY: 3,047.2
2018/03/240.00178680
JPY: 1,734.7
+0.00010140
JPY: +98.4
+6.02%0.00177284
JPY: 1,721.1
0.00180938
JPY: 1,756.6
0.00316454
JPY: 3,072.2
2018/03/230.00168540
JPY: 1,636.2
-0.00004740
JPY: -46.0
-2.74%0.00177260
JPY: 1,720.9
0.00182035
JPY: 1,767.2
0.00319441
JPY: 3,101.2
2018/03/220.00173280
JPY: 1,682.2
-0.00010950
JPY: -106.3
-5.94%0.00176386
JPY: 1,712.4
0.00183841
JPY: 1,784.8
0.00321087
JPY: 3,117.2
2018/03/210.00184230
JPY: 1,788.5
+0.00002540
JPY: +24.7
+1.40%0.00178390
JPY: 1,731.8
0.00185730
JPY: 1,803.1
0.00322110
JPY: 3,127.1
2018/03/200.00181690
JPY: 1,763.9
+0.00003130
JPY: +30.4
+1.75%0.00180242
JPY: 1,749.8
0.00187124
JPY: 1,816.6
0.00323974
JPY: 3,145.2
2018/03/190.00178560
JPY: 1,733.5
+0.00014390
JPY: +139.7
+8.77%0.00181702
JPY: 1,764.0
0.00188968
JPY: 1,834.5
0.00325923
JPY: 3,164.1
2018/03/180.00164170
JPY: 1,593.8
-0.00019130
JPY: -185.7
-10.44%0.00184908
JPY: 1,795.1
0.00190575
JPY: 1,850.1
0.00327969
JPY: 3,184.0
2018/03/170.00183300
JPY: 1,779.5
-0.00010190
JPY: -98.9
-5.27%0.00193488
JPY: 1,878.4
0.00192740
JPY: 1,871.1
0.00330276
JPY: 3,206.4
2018/03/160.00193490
JPY: 1,878.4
+0.00004500
JPY: +43.7
+2.38%0.00190672
JPY: 1,851.1
0.00194618
JPY: 1,889.4
0.00332376
JPY: 3,226.8
2018/03/150.00188990
JPY: 1,834.7
-0.00005600
JPY: -54.4
-2.88%0.00186736
JPY: 1,812.9
0.00196962
JPY: 1,912.1
0.00334389
JPY: 3,246.3
2018/03/140.00194590
JPY: 1,889.1
-0.00012480
JPY: -121.2
-6.03%0.00184788
JPY: 1,793.9
0.00199858
JPY: 1,940.3
0.00336527
JPY: 3,267.1
2018/03/130.00207070
JPY: 2,010.3
+0.00037850
JPY: +367.5
+22.37%0.00177682
JPY: 1,725.0
0.00203309
JPY: 1,973.8
0.00338646
JPY: 3,287.6
2018/03/120.00169220
JPY: 1,642.8
-0.00004590
JPY: -44.6
-2.64%0.00170086
JPY: 1,651.2
0.00206812
JPY: 2,007.8
0.00340639
JPY: 3,307.0
2018/03/110.00173810
JPY: 1,687.4
-0.00005440
JPY: -52.8
-3.03%0.00171638
JPY: 1,666.3
0.00210458
JPY: 2,043.2
0.00343276
JPY: 3,332.6
2018/03/100.00179250
JPY: 1,740.2
+0.00020190
JPY: +196.0
+12.69%0.00172396
JPY: 1,673.6
0.00214678
JPY: 2,084.1
0.00345924
JPY: 3,358.3
2018/03/090.00159060
JPY: 1,544.2
-0.00010030
JPY: -97.4
-5.93%0.00174174
JPY: 1,690.9
0.00219736
JPY: 2,133.2
0.00348570
JPY: 3,384.0
2018/03/080.00169090
JPY: 1,641.6
-0.00007890
JPY: -76.6
-4.46%0.00178482
JPY: 1,732.7
0.00226644
JPY: 2,200.3
0.00351627
JPY: 3,413.6
2018/03/070.00176980
JPY: 1,718.1
-0.00000620
JPY: -6.0
-0.35%0.00181654
JPY: 1,763.5
0.00231316
JPY: 2,245.7
0.00354619
JPY: 3,442.7
2018/03/060.00177600
JPY: 1,724.2
-0.00010540
JPY: -102.3
-5.60%0.00185900
JPY: 1,804.7
0.00237437
JPY: 2,305.1
0.00357580
JPY: 3,471.4
2018/03/050.00188140
JPY: 1,826.5
+0.00007540
JPY: +73.2
+4.18%0.00186870
JPY: 1,814.2
0.00245498
JPY: 2,383.3
0.00360630
JPY: 3,501.1
2018/03/040.00180600
JPY: 1,753.3
-0.00004350
JPY: -42.2
-2.35%0.00186742
JPY: 1,812.9
0.00255379
JPY: 2,479.3
0.00363604
JPY: 3,529.9
2018/03/030.00184950
JPY: 1,795.5
-0.00013260
JPY: -128.7
-6.69%0.00191844
JPY: 1,862.5
0.00267622
JPY: 2,598.1
0.00366815
JPY: 3,561.1
2018/03/020.00198210
JPY: 1,924.3
+0.00015760
JPY: +153.0
+8.64%0.00197592
JPY: 1,918.3
0.00279264
JPY: 2,711.1
0.00370062
JPY: 3,592.6