
PPT/BTC 取引所:binance
終値: | 0.00334800 JPY: 2,982.1 | 前日比: | ![]() | +0.00019180 (+6.08%) |
24h取引量: | 907.06000000 |
JPY は coincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。
PPT/BTC (5分足)
安値: | 0.00307170 | 高値: | 0.00335000 |
始値: | 0.00319500 | 終値: | 0.00334800 |
PPT/BTC (1日足)
5日平均乖離率: | +10.73% | 25日平均乖離率: | +62.15% | 75日平均乖離率: | +50.88% |
過去データ 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2018/04/21 | 0.00334800 JPY: 3,250.3 | +0.00019180 JPY: +186.2 | +6.08% | 0.00302366 JPY: 2,935.4 | 0.00206480 JPY: 2,004.5 | 0.00221902 JPY: 2,154.3 |
2018/04/20 | 0.00315620 JPY: 3,064.1 | +0.00018630 JPY: +180.9 | +6.27% | 0.00292406 JPY: 2,838.7 | 0.00200372 JPY: 1,945.2 | 0.00224448 JPY: 2,179.0 |
2018/04/19 | 0.00296990 JPY: 2,883.2 | +0.00009580 JPY: +93.0 | +3.33% | 0.00268662 JPY: 2,608.2 | 0.00194903 JPY: 1,892.1 | 0.00227982 JPY: 2,213.3 |
2018/04/18 | 0.00287410 JPY: 2,790.2 | +0.00010400 JPY: +101.0 | +3.75% | 0.00248226 JPY: 2,409.8 | 0.00190334 JPY: 1,847.8 | 0.00232557 JPY: 2,257.7 |
2018/04/17 | 0.00277010 JPY: 2,689.3 | -0.00007990 JPY: -77.6 | -2.80% | 0.00230724 JPY: 2,239.9 | 0.00185984 JPY: 1,805.6 | 0.00237389 JPY: 2,304.6 |
2018/04/16 | 0.00285000 JPY: 2,766.8 | +0.00088100 JPY: +855.3 | +44.74% | 0.00209282 JPY: 2,031.7 | 0.00181646 JPY: 1,763.4 | 0.00242276 JPY: 2,352.1 |
2018/04/15 | 0.00196900 JPY: 1,911.5 | +0.00002090 JPY: +20.3 | +1.07% | 0.00186674 JPY: 1,812.3 | 0.00177177 JPY: 1,720.1 | 0.00247303 JPY: 2,400.9 |
2018/04/14 | 0.00194810 JPY: 1,891.2 | -0.00005090 JPY: -49.4 | -2.55% | 0.00181982 JPY: 1,766.7 | 0.00176670 JPY: 1,715.1 | 0.00252904 JPY: 2,455.2 |
2018/04/13 | 0.00199900 JPY: 1,940.7 | +0.00030100 JPY: +292.2 | +17.73% | 0.00177396 JPY: 1,722.2 | 0.00176145 JPY: 1,710.0 | 0.00258267 JPY: 2,507.3 |
2018/04/12 | 0.00169800 JPY: 1,648.4 | -0.00002160 JPY: -21.0 | -1.26% | 0.00172132 JPY: 1,671.1 | 0.00175292 JPY: 1,701.8 | 0.00263695 JPY: 2,560.0 |
2018/04/11 | 0.00171960 JPY: 1,669.4 | -0.00001480 JPY: -14.4 | -0.85% | 0.00173172 JPY: 1,681.2 | 0.00175066 JPY: 1,699.6 | 0.00267964 JPY: 2,601.4 |
2018/04/10 | 0.00173440 JPY: 1,683.8 | +0.00001560 JPY: +15.1 | +0.91% | 0.00173074 JPY: 1,680.2 | 0.00175520 JPY: 1,704.0 | 0.00272147 JPY: 2,642.0 |
2018/04/09 | 0.00171880 JPY: 1,668.6 | -0.00001700 JPY: -16.5 | -0.98% | 0.00172936 JPY: 1,678.9 | 0.00176322 JPY: 1,711.8 | 0.00275672 JPY: 2,676.3 |
2018/04/08 | 0.00173580 JPY: 1,685.1 | -0.00001420 JPY: -13.8 | -0.81% | 0.00171980 JPY: 1,669.6 | 0.00177006 JPY: 1,718.4 | 0.00279775 JPY: 2,716.1 |
2018/04/07 | 0.00175000 JPY: 1,698.9 | +0.00003530 JPY: +34.3 | +2.06% | 0.00171596 JPY: 1,665.9 | 0.00177847 JPY: 1,726.6 | 0.00282843 JPY: 2,745.9 |
2018/04/06 | 0.00171470 JPY: 1,664.7 | -0.00001280 JPY: -12.4 | -0.74% | 0.00169996 JPY: 1,650.3 | 0.00179130 JPY: 1,739.0 | 0.00285612 JPY: 2,772.8 |
2018/04/05 | 0.00172750 JPY: 1,677.1 | +0.00005650 JPY: +54.9 | +3.38% | 0.00170204 JPY: 1,652.4 | 0.00179040 JPY: 1,738.1 | 0.00288263 JPY: 2,798.5 |
2018/04/04 | 0.00167100 JPY: 1,622.2 | -0.00004560 JPY: -44.3 | -2.66% | 0.00170594 JPY: 1,656.2 | 0.00179082 JPY: 1,738.6 | 0.00290948 JPY: 2,824.6 |
2018/04/03 | 0.00171660 JPY: 1,666.5 | +0.00004660 JPY: +45.2 | +2.79% | 0.00171974 JPY: 1,669.5 | 0.00179568 JPY: 1,743.3 | 0.00293521 JPY: 2,849.5 |
2018/04/02 | 0.00167000 JPY: 1,621.3 | -0.00005510 JPY: -53.5 | -3.19% | 0.00173504 JPY: 1,684.4 | 0.00179064 JPY: 1,738.4 | 0.00296265 JPY: 2,876.2 |
2018/04/01 | 0.00172510 JPY: 1,674.8 | -0.00002190 JPY: -21.3 | -1.25% | 0.00177582 JPY: 1,724.0 | 0.00179148 JPY: 1,739.2 | 0.00298302 JPY: 2,896.0 |
2018/03/31 | 0.00174700 JPY: 1,696.0 | +0.00000700 JPY: +6.8 | +0.40% | 0.00179500 JPY: 1,742.6 | 0.00179326 JPY: 1,740.9 | 0.00300210 JPY: 2,914.5 |
2018/03/30 | 0.00174000 JPY: 1,689.2 | -0.00005310 JPY: -51.6 | -2.96% | 0.00180340 JPY: 1,750.8 | 0.00179442 JPY: 1,742.1 | 0.00301906 JPY: 2,930.9 |
2018/03/29 | 0.00179310 JPY: 1,740.8 | -0.00008080 JPY: -78.4 | -4.31% | 0.00182092 JPY: 1,767.8 | 0.00180008 JPY: 1,747.5 | 0.00304415 JPY: 2,955.3 |
2018/03/28 | 0.00187390 JPY: 1,819.2 | +0.00005290 JPY: +51.4 | +2.91% | 0.00181966 JPY: 1,766.6 | 0.00180060 JPY: 1,748.0 | 0.00306704 JPY: 2,977.5 |
2018/03/27 | 0.00182100 JPY: 1,767.9 | +0.00003200 JPY: +31.1 | +1.79% | 0.00178196 JPY: 1,730.0 | 0.00179962 JPY: 1,747.1 | 0.00309185 JPY: 3,001.6 |
2018/03/26 | 0.00178900 JPY: 1,736.8 | -0.00003860 JPY: -37.5 | -2.11% | 0.00176432 JPY: 1,712.8 | 0.00180606 JPY: 1,753.4 | 0.00311541 JPY: 3,024.5 |
2018/03/25 | 0.00182760 JPY: 1,774.3 | +0.00004080 JPY: +39.6 | +2.28% | 0.00177498 JPY: 1,723.2 | 0.00180748 JPY: 1,754.7 | 0.00313880 JPY: 3,047.2 |
2018/03/24 | 0.00178680 JPY: 1,734.7 | +0.00010140 JPY: +98.4 | +6.02% | 0.00177284 JPY: 1,721.1 | 0.00180938 JPY: 1,756.6 | 0.00316454 JPY: 3,072.2 |
2018/03/23 | 0.00168540 JPY: 1,636.2 | -0.00004740 JPY: -46.0 | -2.74% | 0.00177260 JPY: 1,720.9 | 0.00182035 JPY: 1,767.2 | 0.00319441 JPY: 3,101.2 |
2018/03/22 | 0.00173280 JPY: 1,682.2 | -0.00010950 JPY: -106.3 | -5.94% | 0.00176386 JPY: 1,712.4 | 0.00183841 JPY: 1,784.8 | 0.00321087 JPY: 3,117.2 |
2018/03/21 | 0.00184230 JPY: 1,788.5 | +0.00002540 JPY: +24.7 | +1.40% | 0.00178390 JPY: 1,731.8 | 0.00185730 JPY: 1,803.1 | 0.00322110 JPY: 3,127.1 |
2018/03/20 | 0.00181690 JPY: 1,763.9 | +0.00003130 JPY: +30.4 | +1.75% | 0.00180242 JPY: 1,749.8 | 0.00187124 JPY: 1,816.6 | 0.00323974 JPY: 3,145.2 |
2018/03/19 | 0.00178560 JPY: 1,733.5 | +0.00014390 JPY: +139.7 | +8.77% | 0.00181702 JPY: 1,764.0 | 0.00188968 JPY: 1,834.5 | 0.00325923 JPY: 3,164.1 |
2018/03/18 | 0.00164170 JPY: 1,593.8 | -0.00019130 JPY: -185.7 | -10.44% | 0.00184908 JPY: 1,795.1 | 0.00190575 JPY: 1,850.1 | 0.00327969 JPY: 3,184.0 |
2018/03/17 | 0.00183300 JPY: 1,779.5 | -0.00010190 JPY: -98.9 | -5.27% | 0.00193488 JPY: 1,878.4 | 0.00192740 JPY: 1,871.1 | 0.00330276 JPY: 3,206.4 |
2018/03/16 | 0.00193490 JPY: 1,878.4 | +0.00004500 JPY: +43.7 | +2.38% | 0.00190672 JPY: 1,851.1 | 0.00194618 JPY: 1,889.4 | 0.00332376 JPY: 3,226.8 |
2018/03/15 | 0.00188990 JPY: 1,834.7 | -0.00005600 JPY: -54.4 | -2.88% | 0.00186736 JPY: 1,812.9 | 0.00196962 JPY: 1,912.1 | 0.00334389 JPY: 3,246.3 |
2018/03/14 | 0.00194590 JPY: 1,889.1 | -0.00012480 JPY: -121.2 | -6.03% | 0.00184788 JPY: 1,793.9 | 0.00199858 JPY: 1,940.3 | 0.00336527 JPY: 3,267.1 |
2018/03/13 | 0.00207070 JPY: 2,010.3 | +0.00037850 JPY: +367.5 | +22.37% | 0.00177682 JPY: 1,725.0 | 0.00203309 JPY: 1,973.8 | 0.00338646 JPY: 3,287.6 |
2018/03/12 | 0.00169220 JPY: 1,642.8 | -0.00004590 JPY: -44.6 | -2.64% | 0.00170086 JPY: 1,651.2 | 0.00206812 JPY: 2,007.8 | 0.00340639 JPY: 3,307.0 |
2018/03/11 | 0.00173810 JPY: 1,687.4 | -0.00005440 JPY: -52.8 | -3.03% | 0.00171638 JPY: 1,666.3 | 0.00210458 JPY: 2,043.2 | 0.00343276 JPY: 3,332.6 |
2018/03/10 | 0.00179250 JPY: 1,740.2 | +0.00020190 JPY: +196.0 | +12.69% | 0.00172396 JPY: 1,673.6 | 0.00214678 JPY: 2,084.1 | 0.00345924 JPY: 3,358.3 |
2018/03/09 | 0.00159060 JPY: 1,544.2 | -0.00010030 JPY: -97.4 | -5.93% | 0.00174174 JPY: 1,690.9 | 0.00219736 JPY: 2,133.2 | 0.00348570 JPY: 3,384.0 |
2018/03/08 | 0.00169090 JPY: 1,641.6 | -0.00007890 JPY: -76.6 | -4.46% | 0.00178482 JPY: 1,732.7 | 0.00226644 JPY: 2,200.3 | 0.00351627 JPY: 3,413.6 |
2018/03/07 | 0.00176980 JPY: 1,718.1 | -0.00000620 JPY: -6.0 | -0.35% | 0.00181654 JPY: 1,763.5 | 0.00231316 JPY: 2,245.7 | 0.00354619 JPY: 3,442.7 |
2018/03/06 | 0.00177600 JPY: 1,724.2 | -0.00010540 JPY: -102.3 | -5.60% | 0.00185900 JPY: 1,804.7 | 0.00237437 JPY: 2,305.1 | 0.00357580 JPY: 3,471.4 |
2018/03/05 | 0.00188140 JPY: 1,826.5 | +0.00007540 JPY: +73.2 | +4.18% | 0.00186870 JPY: 1,814.2 | 0.00245498 JPY: 2,383.3 | 0.00360630 JPY: 3,501.1 |
2018/03/04 | 0.00180600 JPY: 1,753.3 | -0.00004350 JPY: -42.2 | -2.35% | 0.00186742 JPY: 1,812.9 | 0.00255379 JPY: 2,479.3 | 0.00363604 JPY: 3,529.9 |
2018/03/03 | 0.00184950 JPY: 1,795.5 | -0.00013260 JPY: -128.7 | -6.69% | 0.00191844 JPY: 1,862.5 | 0.00267622 JPY: 2,598.1 | 0.00366815 JPY: 3,561.1 |
2018/03/02 | 0.00198210 JPY: 1,924.3 | +0.00015760 JPY: +153.0 | +8.64% | 0.00197592 JPY: 1,918.3 | 0.00279264 JPY: 2,711.1 | 0.00370062 JPY: 3,592.6 |