ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POWR/BTC  取引所:binance


   終値: 0.00006675
JPY: 74.6
 前日比: -0.00000458 (-6.42%)
 24h取引量: 92.21000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

POWR/BTC (5分足)


 安値:0.00006643 高値:0.00007119
 始値:0.00007119 終値:0.00006675


POWR/BTC (1日足)


5日平均乖離率:-9.14% 25日平均乖離率:-17.04% 75日平均乖離率:-24.13%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00006675
JPY: 74.9
-0.00000458
JPY: -5.1
-6.42%0.00007347
JPY: 82.5
0.00008046
JPY: 90.3
0.00008798
JPY: 98.8
2018/02/190.00007133
JPY: 80.1
+0.00000076
JPY: +0.9
+1.08%0.00007659
JPY: 86.0
0.00008141
JPY: 91.4
0.00008845
JPY: 99.3
2018/02/180.00007057
JPY: 79.2
-0.00000680
JPY: -7.6
-8.79%0.00007864
JPY: 88.3
0.00008228
JPY: 92.4
0.00008884
JPY: 99.7
2018/02/170.00007737
JPY: 86.9
-0.00000395
JPY: -4.4
-4.86%0.00008150
JPY: 91.5
0.00008321
JPY: 93.4
0.00008926
JPY: 100.2
2018/02/160.00008132
JPY: 91.3
-0.00000103
JPY: -1.2
-1.25%0.00008305
JPY: 93.2
0.00008413
JPY: 94.4
0.00008954
JPY: 100.5
2018/02/150.00008235
JPY: 92.4
+0.00000075
JPY: +0.8
+0.92%0.00008407
JPY: 94.4
0.00008448
JPY: 94.8
0.00008975
JPY: 100.7
2018/02/140.00008160
JPY: 91.6
-0.00000324
JPY: -3.6
-3.82%0.00008588
JPY: 96.4
0.00008491
JPY: 95.3
0.00008993
JPY: 101.0
2018/02/130.00008484
JPY: 95.2
-0.00000028
JPY: -0.3
-0.33%0.00008598
JPY: 96.5
0.00008554
JPY: 96.0
0.00009014
JPY: 101.2
2018/02/120.00008512
JPY: 95.6
-0.00000130
JPY: -1.5
-1.50%0.00008552
JPY: 96.0
0.00008614
JPY: 96.7
0.00009028
JPY: 101.4
2018/02/110.00008642
JPY: 97.0
-0.00000502
JPY: -5.6
-5.49%0.00008488
JPY: 95.3
0.00008676
JPY: 97.4
0.00009042
JPY: 101.5
2018/02/100.00009144
JPY: 102.6
+0.00000934
JPY: +10.5
+11.38%0.00008100
JPY: 90.9
0.00008614
JPY: 96.7
0.00009053
JPY: 101.6
2018/02/090.00008210
JPY: 92.2
-0.00000043
JPY: -0.5
-0.52%0.00007657
JPY: 86.0
0.00008578
JPY: 96.3
0.00009051
JPY: 101.6
2018/02/080.00008253
JPY: 92.6
+0.00000063
JPY: +0.7
+0.77%0.00007541
JPY: 84.7
0.00008626
JPY: 96.8
0.00009076
JPY: 101.9
2018/02/070.00008190
JPY: 91.9
+0.00001486
JPY: +16.7
+22.17%0.00007505
JPY: 84.3
0.00008695
JPY: 97.6
0.00009100
JPY: 102.2
2018/02/060.00006704
JPY: 75.3
-0.00000225
JPY: -2.5
-3.25%0.00007360
JPY: 82.6
0.00008798
JPY: 98.8
0.00009129
JPY: 102.5
2018/02/050.00006929
JPY: 77.8
-0.00000702
JPY: -7.9
-9.20%0.00007664
JPY: 86.0
0.00008979
JPY: 100.8
0.00009207
JPY: 103.4
2018/02/040.00007631
JPY: 85.7
-0.00000442
JPY: -5.0
-5.48%0.00007948
JPY: 89.2
0.00009085
JPY: 102.0
0.00009283
JPY: 104.2
2018/02/030.00008073
JPY: 90.6
+0.00000608
JPY: +6.8
+8.14%0.00008145
JPY: 91.4
0.00009180
JPY: 103.1
0.00009340
JPY: 104.9
2018/02/020.00007465
JPY: 83.8
-0.00000755
JPY: -8.5
-9.18%0.00008314
JPY: 93.3
0.00009283
JPY: 104.2
0.00009385
JPY: 105.4
2018/02/010.00008220
JPY: 92.3
-0.00000130
JPY: -1.5
-1.56%0.00008595
JPY: 96.5
0.00009384
JPY: 105.3
0.00009456
JPY: 106.2
2018/01/310.00008350
JPY: 93.7
-0.00000267
JPY: -3.0
-3.10%0.00008713
JPY: 97.8
0.00009492
JPY: 106.6
0.00009504
JPY: 106.7
2018/01/300.00008617
JPY: 96.7
-0.00000303
JPY: -3.4
-3.40%0.00008851
JPY: 99.4
0.00009550
JPY: 107.2
0.00009550
JPY: 107.2
2018/01/290.00008920
JPY: 100.1
+0.00000050
JPY: +0.6
+0.56%0.00008991
JPY: 100.9
0.00009589
JPY: 107.6
0.00009589
JPY: 107.6
2018/01/280.00008870
JPY: 99.6
+0.00000061
JPY: +0.7
+0.69%0.00009081
JPY: 101.9
0.00009618
JPY: 108.0
0.00009618
JPY: 108.0
2018/01/270.00008809
JPY: 98.9
-0.00000228
JPY: -2.6
-2.52%0.00009319
JPY: 104.6
0.00009652
JPY: 108.4
0.00009652
JPY: 108.4
2018/01/260.00009037
JPY: 101.4
-0.00000284
JPY: -3.2
-3.05%0.00009355
JPY: 105.0
0.00009692
JPY: 108.8
0.00009692
JPY: 108.8
2018/01/250.00009321
JPY: 104.6
-0.00000049
JPY: -0.6
-0.52%0.00009412
JPY: 105.7
0.00009725
JPY: 109.2
0.00009725
JPY: 109.2
2018/01/240.00009370
JPY: 105.2
-0.00000688
JPY: -7.7
-6.84%0.00009494
JPY: 106.6
0.00009746
JPY: 109.4
0.00009746
JPY: 109.4
2018/01/230.00010058
JPY: 112.9
+0.00001068
JPY: +12.0
+11.88%0.00009615
JPY: 107.9
0.00009767
JPY: 109.6
0.00009767
JPY: 109.6
2018/01/220.00008990
JPY: 100.9
-0.00000333
JPY: -3.7
-3.57%0.00009616
JPY: 107.9
0.00009750
JPY: 109.5
0.00009750
JPY: 109.5
2018/01/210.00009323
JPY: 104.7
-0.00000407
JPY: -4.6
-4.18%0.00009239
JPY: 103.7
0.00009798
JPY: 110.0
0.00009798
JPY: 110.0
2018/01/200.00009730
JPY: 109.2
-0.00000243
JPY: -2.7
-2.44%0.00009020
JPY: 101.3
0.00009829
JPY: 110.3
0.00009829
JPY: 110.3
2018/01/190.00009973
JPY: 112.0
-0.00000090
JPY: -1.0
-0.89%0.00008958
JPY: 100.6
0.00009836
JPY: 110.4
0.00009836
JPY: 110.4
2018/01/180.00010063
JPY: 113.0
+0.00002956
JPY: +33.2
+41.59%0.00008958
JPY: 100.6
0.00009826
JPY: 110.3
0.00009826
JPY: 110.3
2018/01/170.00007107
JPY: 79.8
-0.00001122
JPY: -12.6
-13.63%0.00009097
JPY: 102.1
0.00009806
JPY: 110.1
0.00009806
JPY: 110.1
2018/01/160.00008229
JPY: 92.4
-0.00001187
JPY: -13.3
-12.61%0.00009921
JPY: 111.4
0.00010051
JPY: 112.8
0.00010051
JPY: 112.8
2018/01/150.00009416
JPY: 105.7
-0.00000561
JPY: -6.3
-5.62%0.00010192
JPY: 114.4
0.00010234
JPY: 114.9
0.00010234
JPY: 114.9
2018/01/140.00009977
JPY: 112.0
-0.00000781
JPY: -8.8
-7.26%0.00010313
JPY: 115.8
0.00010324
JPY: 115.9
0.00010324
JPY: 115.9
2018/01/130.00010758
JPY: 120.8
-0.00000469
JPY: -5.3
-4.18%0.00010444
JPY: 117.2
0.00010368
JPY: 116.4
0.00010368
JPY: 116.4
2018/01/120.00011227
JPY: 126.0
+0.00001647
JPY: +18.5
+17.19%0.00010292
JPY: 115.5
0.00010312
JPY: 115.8
0.00010312
JPY: 115.8
2018/01/110.00009580
JPY: 107.5
-0.00000443
JPY: -5.0
-4.42%0.00010232
JPY: 114.9
0.00010160
JPY: 114.1
0.00010160
JPY: 114.1
2018/01/100.00010023
JPY: 112.5
-0.00000610
JPY: -6.8
-5.74%0.00010276
JPY: 115.4
0.00010276
JPY: 115.4
0.00010276
JPY: 115.4
2018/01/090.00010633
JPY: 119.4
+0.00000634
JPY: +7.1
+6.34%0.00010339
JPY: 116.1
0.00010339
JPY: 116.1
0.00010339
JPY: 116.1
2018/01/080.00009999
JPY: 112.2
-0.00000924
JPY: -10.4
-8.46%0.00010241
JPY: 115.0
0.00010241
JPY: 115.0
0.00010241
JPY: 115.0
2018/01/070.00010923
JPY: 122.6
+0.00001123
JPY: +12.6
+11.46%0.00010362
JPY: 116.3
0.00010362
JPY: 116.3
0.00010362
JPY: 116.3
2018/01/060.00009800
JPY: 110.0
0.00000000
JPY: 0.0
0.00%0.00009800
JPY: 110.0
0.00009800
JPY: 110.0
0.00009800
JPY: 110.0