ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POWR/BTC  取引所:binance


   終値: 0.00005702
JPY: 55.7
 前日比: -0.00000043 (-0.75%)
 24h取引量: 530.49000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

POWR/BTC (5分足)


 安値:0.00005592 高値:0.00005760
 始値:0.00005759 終値:0.00005702


POWR/BTC (1日足)


5日平均乖離率:+0.31% 25日平均乖離率:+16.52% 75日平均乖離率:+6.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00005702
JPY: 56.8
-0.00000043
JPY: -0.4
-0.75%0.00005684
JPY: 56.6
0.00004894
JPY: 48.8
0.00005339
JPY: 53.2
2018/04/230.00005745
JPY: 57.3
+0.00000059
JPY: +0.6
+1.04%0.00005678
JPY: 56.6
0.00004825
JPY: 48.1
0.00005373
JPY: 53.5
2018/04/220.00005686
JPY: 56.7
+0.00000219
JPY: +2.2
+4.01%0.00005669
JPY: 56.5
0.00004755
JPY: 47.4
0.00005405
JPY: 53.9
2018/04/210.00005467
JPY: 54.5
-0.00000354
JPY: -3.5
-6.08%0.00005611
JPY: 55.9
0.00004699
JPY: 46.8
0.00005419
JPY: 54.0
2018/04/200.00005821
JPY: 58.0
+0.00000152
JPY: +1.5
+2.68%0.00005518
JPY: 55.0
0.00004639
JPY: 46.2
0.00005438
JPY: 54.2
2018/04/190.00005669
JPY: 56.5
-0.00000032
JPY: -0.3
-0.56%0.00005402
JPY: 53.8
0.00004571
JPY: 45.6
0.00005463
JPY: 54.4
2018/04/180.00005701
JPY: 56.8
+0.00000302
JPY: +3.0
+5.59%0.00005322
JPY: 53.0
0.00004514
JPY: 45.0
0.00005495
JPY: 54.8
2018/04/170.00005399
JPY: 53.8
+0.00000399
JPY: +4.0
+7.98%0.00005165
JPY: 51.5
0.00004459
JPY: 44.4
0.00005518
JPY: 55.0
2018/04/160.00005000
JPY: 49.8
-0.00000242
JPY: -2.4
-4.62%0.00005009
JPY: 49.9
0.00004406
JPY: 43.9
0.00005556
JPY: 55.4
2018/04/150.00005242
JPY: 52.2
-0.00000027
JPY: -0.3
-0.51%0.00004929
JPY: 49.1
0.00004369
JPY: 43.5
0.00005600
JPY: 55.8
2018/04/140.00005269
JPY: 52.5
+0.00000354
JPY: +3.5
+7.20%0.00004795
JPY: 47.8
0.00004335
JPY: 43.2
0.00005645
JPY: 56.3
2018/04/130.00004915
JPY: 49.0
+0.00000295
JPY: +2.9
+6.39%0.00004616
JPY: 46.0
0.00004294
JPY: 42.8
0.00005694
JPY: 56.7
2018/04/120.00004620
JPY: 46.0
+0.00000021
JPY: +0.2
+0.46%0.00004537
JPY: 45.2
0.00004259
JPY: 42.4
0.00005747
JPY: 57.3
2018/04/110.00004599
JPY: 45.8
+0.00000028
JPY: +0.3
+0.61%0.00004466
JPY: 44.5
0.00004221
JPY: 42.1
0.00005803
JPY: 57.8
2018/04/100.00004571
JPY: 45.6
+0.00000195
JPY: +1.9
+4.46%0.00004411
JPY: 44.0
0.00004215
JPY: 42.0
0.00005862
JPY: 58.4
2018/04/090.00004376
JPY: 43.6
-0.00000141
JPY: -1.4
-3.12%0.00004354
JPY: 43.4
0.00004217
JPY: 42.0
0.00005925
JPY: 59.1
2018/04/080.00004517
JPY: 45.0
+0.00000251
JPY: +2.5
+5.88%0.00004410
JPY: 43.9
0.00004231
JPY: 42.2
0.00005992
JPY: 59.7
2018/04/070.00004266
JPY: 42.5
-0.00000061
JPY: -0.6
-1.41%0.00004399
JPY: 43.8
0.00004262
JPY: 42.5
0.00006066
JPY: 60.5
2018/04/060.00004327
JPY: 43.1
+0.00000041
JPY: +0.4
+0.96%0.00004375
JPY: 43.6
0.00004277
JPY: 42.6
0.00006129
JPY: 61.1
2018/04/050.00004286
JPY: 42.7
-0.00000368
JPY: -3.7
-7.91%0.00004291
JPY: 42.8
0.00004288
JPY: 42.7
0.00006195
JPY: 61.7
2018/04/040.00004654
JPY: 46.4
+0.00000190
JPY: +1.9
+4.26%0.00004232
JPY: 42.2
0.00004296
JPY: 42.8
0.00006268
JPY: 62.5
2018/04/030.00004464
JPY: 44.5
+0.00000320
JPY: +3.2
+7.72%0.00004099
JPY: 40.8
0.00004294
JPY: 42.8
0.00006339
JPY: 63.2
2018/04/020.00004144
JPY: 41.3
+0.00000235
JPY: +2.3
+6.01%0.00004003
JPY: 39.9
0.00004294
JPY: 42.8
0.00006413
JPY: 63.9
2018/04/010.00003909
JPY: 39.0
-0.00000080
JPY: -0.8
-2.01%0.00004033
JPY: 40.2
0.00004315
JPY: 43.0
0.00006453
JPY: 64.3
2018/03/310.00003989
JPY: 39.8
+0.00000001
JPY: +0.0
+0.03%0.00004047
JPY: 40.3
0.00004341
JPY: 43.3
0.00006511
JPY: 64.9
2018/03/300.00003988
JPY: 39.7
+0.00000001
JPY: +0.0
+0.03%0.00004071
JPY: 40.6
0.00004378
JPY: 43.6
0.00006583
JPY: 65.6
2018/03/290.00003987
JPY: 39.7
-0.00000306
JPY: -3.0
-7.13%0.00004121
JPY: 41.1
0.00004422
JPY: 44.1
0.00006663
JPY: 66.4
2018/03/280.00004293
JPY: 42.8
+0.00000314
JPY: +3.1
+7.89%0.00004189
JPY: 41.7
0.00004467
JPY: 44.5
0.00006753
JPY: 67.3
2018/03/270.00003979
JPY: 39.7
-0.00000131
JPY: -1.3
-3.19%0.00004145
JPY: 41.3
0.00004509
JPY: 44.9
0.00006845
JPY: 68.2
2018/03/260.00004110
JPY: 41.0
-0.00000124
JPY: -1.2
-2.93%0.00004166
JPY: 41.5
0.00004553
JPY: 45.4
0.00006920
JPY: 69.0
2018/03/250.00004234
JPY: 42.2
-0.00000095
JPY: -0.9
-2.19%0.00004223
JPY: 42.1
0.00004601
JPY: 45.9
0.00006999
JPY: 69.8
2018/03/240.00004329
JPY: 43.1
+0.00000258
JPY: +2.6
+6.34%0.00004223
JPY: 42.1
0.00004645
JPY: 46.3
0.00007084
JPY: 70.6
2018/03/230.00004071
JPY: 40.6
-0.00000015
JPY: -0.1
-0.37%0.00004168
JPY: 41.5
0.00004696
JPY: 46.8
0.00007160
JPY: 71.4
2018/03/220.00004086
JPY: 40.7
-0.00000308
JPY: -3.1
-7.01%0.00004088
JPY: 40.7
0.00004769
JPY: 47.5
0.00007251
JPY: 72.3
2018/03/210.00004394
JPY: 43.8
+0.00000160
JPY: +1.6
+3.78%0.00004161
JPY: 41.5
0.00004848
JPY: 48.3
0.00007327
JPY: 73.0
2018/03/200.00004234
JPY: 42.2
+0.00000181
JPY: +1.8
+4.47%0.00004205
JPY: 41.9
0.00004905
JPY: 48.9
0.00007367
JPY: 73.4
2018/03/190.00004053
JPY: 40.4
+0.00000380
JPY: +3.8
+10.35%0.00004302
JPY: 42.9
0.00004975
JPY: 49.6
0.00007410
JPY: 73.8
2018/03/180.00003673
JPY: 36.6
-0.00000777
JPY: -7.7
-17.46%0.00004549
JPY: 45.3
0.00005049
JPY: 50.3
0.00007457
JPY: 74.3
2018/03/170.00004450
JPY: 44.3
-0.00000163
JPY: -1.6
-3.53%0.00004746
JPY: 47.3
0.00005150
JPY: 51.3
0.00007510
JPY: 74.8
2018/03/160.00004613
JPY: 46.0
-0.00000107
JPY: -1.1
-2.27%0.00004773
JPY: 47.6
0.00005230
JPY: 52.1
0.00007554
JPY: 75.3
2018/03/150.00004720
JPY: 47.0
-0.00000570
JPY: -5.7
-10.78%0.00004752
JPY: 47.4
0.00005331
JPY: 53.1
0.00007596
JPY: 75.7
2018/03/140.00005290
JPY: 52.7
+0.00000632
JPY: +6.3
+13.57%0.00004725
JPY: 47.1
0.00005424
JPY: 54.1
0.00007639
JPY: 76.1
2018/03/130.00004658
JPY: 46.4
+0.00000072
JPY: +0.7
+1.57%0.00004560
JPY: 45.4
0.00005522
JPY: 55.0
0.00007674
JPY: 76.5
2018/03/120.00004586
JPY: 45.7
+0.00000082
JPY: +0.8
+1.82%0.00004561
JPY: 45.5
0.00005661
JPY: 56.4
0.00007719
JPY: 76.9
2018/03/110.00004504
JPY: 44.9
-0.00000082
JPY: -0.8
-1.79%0.00004556
JPY: 45.4
0.00005807
JPY: 57.9
0.00007768
JPY: 77.4
2018/03/100.00004586
JPY: 45.7
+0.00000120
JPY: +1.2
+2.69%0.00004640
JPY: 46.2
0.00005953
JPY: 59.3
0.00007819
JPY: 77.9
2018/03/090.00004466
JPY: 44.5
-0.00000198
JPY: -2.0
-4.25%0.00004740
JPY: 47.2
0.00006109
JPY: 60.9
0.00007870
JPY: 78.4
2018/03/080.00004664
JPY: 46.5
+0.00000104
JPY: +1.0
+2.28%0.00004872
JPY: 48.6
0.00006271
JPY: 62.5
0.00007925
JPY: 79.0
2018/03/070.00004560
JPY: 45.4
-0.00000365
JPY: -3.6
-7.41%0.00005006
JPY: 49.9
0.00006430
JPY: 64.1
0.00007978
JPY: 79.5
2018/03/060.00004925
JPY: 49.1
-0.00000161
JPY: -1.6
-3.17%0.00005106
JPY: 50.9
0.00006613
JPY: 65.9
0.00008035
JPY: 80.1
2018/03/050.00005086
JPY: 50.7
-0.00000037
JPY: -0.4
-0.72%0.00005185
JPY: 51.7
0.00006745
JPY: 67.2
0.00008088
JPY: 80.6