ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POWR/BTC  取引所:binance


   終値: 0.00003539
JPY: 23.8
 前日比: -0.00000059 (-1.64%)
 24h取引量: 45.33000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

POWR/BTC (5分足)


 安値:0.00003536 高値:0.00003612
 始値:0.00003593 終値:0.00003539


POWR/BTC (1日足)


5日平均乖離率:-5.66% 25日平均乖離率:-13.75% 75日平均乖離率:-27.47%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00003539
JPY: 23.8
-0.00000059
JPY: -0.4
-1.64%0.00003751
JPY: 25.2
0.00004103
JPY: 27.6
0.00004879
JPY: 32.8
2018/06/220.00003598
JPY: 24.2
-0.00000195
JPY: -1.3
-5.14%0.00003819
JPY: 25.7
0.00004135
JPY: 27.8
0.00004890
JPY: 32.9
2018/06/210.00003793
JPY: 25.5
-0.00000101
JPY: -0.7
-2.59%0.00003886
JPY: 26.1
0.00004158
JPY: 28.0
0.00004903
JPY: 33.0
2018/06/200.00003894
JPY: 26.2
-0.00000038
JPY: -0.3
-0.97%0.00003921
JPY: 26.4
0.00004181
JPY: 28.1
0.00004909
JPY: 33.0
2018/06/190.00003932
JPY: 26.4
+0.00000053
JPY: +0.4
+1.37%0.00003912
JPY: 26.3
0.00004204
JPY: 28.3
0.00004915
JPY: 33.0
2018/06/180.00003879
JPY: 26.1
-0.00000052
JPY: -0.3
-1.32%0.00003891
JPY: 26.2
0.00004226
JPY: 28.4
0.00004919
JPY: 33.1
2018/06/170.00003931
JPY: 26.4
-0.00000038
JPY: -0.3
-0.96%0.00003872
JPY: 26.0
0.00004248
JPY: 28.6
0.00004930
JPY: 33.1
2018/06/160.00003969
JPY: 26.7
+0.00000122
JPY: +0.8
+3.17%0.00003899
JPY: 26.2
0.00004270
JPY: 28.7
0.00004937
JPY: 33.2
2018/06/150.00003847
JPY: 25.9
+0.00000017
JPY: +0.1
+0.44%0.00003937
JPY: 26.5
0.00004299
JPY: 28.9
0.00004939
JPY: 33.2
2018/06/140.00003830
JPY: 25.8
+0.00000046
JPY: +0.3
+1.22%0.00003988
JPY: 26.8
0.00004337
JPY: 29.2
0.00004940
JPY: 33.2
2018/06/130.00003784
JPY: 25.4
-0.00000280
JPY: -1.9
-6.89%0.00004095
JPY: 27.5
0.00004382
JPY: 29.5
0.00004942
JPY: 33.2
2018/06/120.00004064
JPY: 27.3
-0.00000096
JPY: -0.6
-2.31%0.00004192
JPY: 28.2
0.00004431
JPY: 29.8
0.00004945
JPY: 33.2
2018/06/110.00004160
JPY: 28.0
+0.00000058
JPY: +0.4
+1.41%0.00004247
JPY: 28.6
0.00004470
JPY: 30.1
0.00004944
JPY: 33.2
2018/06/100.00004102
JPY: 27.6
-0.00000262
JPY: -1.8
-6.00%0.00004320
JPY: 29.0
0.00004518
JPY: 30.4
0.00004946
JPY: 33.3
2018/06/090.00004364
JPY: 29.3
+0.00000093
JPY: +0.6
+2.18%0.00004374
JPY: 29.4
0.00004576
JPY: 30.8
0.00004944
JPY: 33.2
2018/06/080.00004271
JPY: 28.7
-0.00000068
JPY: -0.5
-1.57%0.00004366
JPY: 29.4
0.00004624
JPY: 31.1
0.00004941
JPY: 33.2
2018/06/070.00004339
JPY: 29.2
-0.00000183
JPY: -1.2
-4.05%0.00004418
JPY: 29.7
0.00004668
JPY: 31.4
0.00004940
JPY: 33.2
2018/06/060.00004522
JPY: 30.4
+0.00000146
JPY: +1.0
+3.34%0.00004431
JPY: 29.8
0.00004696
JPY: 31.6
0.00004940
JPY: 33.2
2018/06/050.00004376
JPY: 29.4
+0.00000055
JPY: +0.4
+1.27%0.00004398
JPY: 29.6
0.00004704
JPY: 31.6
0.00004934
JPY: 33.2
2018/06/040.00004321
JPY: 29.1
-0.00000211
JPY: -1.4
-4.66%0.00004403
JPY: 29.6
0.00004713
JPY: 31.7
0.00004930
JPY: 33.1
2018/06/030.00004532
JPY: 30.5
+0.00000126
JPY: +0.8
+2.86%0.00004413
JPY: 29.7
0.00004751
JPY: 31.9
0.00004931
JPY: 33.2
2018/06/020.00004406
JPY: 29.6
+0.00000053
JPY: +0.4
+1.22%0.00004372
JPY: 29.4
0.00004782
JPY: 32.2
0.00004927
JPY: 33.1
2018/06/010.00004353
JPY: 29.3
-0.00000049
JPY: -0.3
-1.11%0.00004328
JPY: 29.1
0.00004831
JPY: 32.5
0.00004922
JPY: 33.1
2018/05/310.00004402
JPY: 29.6
+0.00000031
JPY: +0.2
+0.71%0.00004332
JPY: 29.1
0.00004866
JPY: 32.7
0.00004913
JPY: 33.0
2018/05/300.00004371
JPY: 29.4
+0.00000042
JPY: +0.3
+0.97%0.00004342
JPY: 29.2
0.00004908
JPY: 33.0
0.00004914
JPY: 33.0
2018/05/290.00004329
JPY: 29.1
+0.00000146
JPY: +1.0
+3.49%0.00004367
JPY: 29.4
0.00004955
JPY: 33.3
0.00004917
JPY: 33.1
2018/05/280.00004183
JPY: 28.1
-0.00000192
JPY: -1.3
-4.39%0.00004386
JPY: 29.5
0.00005014
JPY: 33.7
0.00004922
JPY: 33.1
2018/05/270.00004375
JPY: 29.4
-0.00000078
JPY: -0.5
-1.75%0.00004446
JPY: 29.9
0.00005090
JPY: 34.2
0.00004937
JPY: 33.2
2018/05/260.00004453
JPY: 29.9
-0.00000043
JPY: -0.3
-0.96%0.00004511
JPY: 30.3
0.00005161
JPY: 34.7
0.00004941
JPY: 33.2
2018/05/250.00004496
JPY: 30.2
+0.00000072
JPY: +0.5
+1.63%0.00004575
JPY: 30.8
0.00005226
JPY: 35.1
0.00004943
JPY: 33.2
2018/05/240.00004424
JPY: 29.7
-0.00000056
JPY: -0.4
-1.25%0.00004667
JPY: 31.4
0.00005289
JPY: 35.6
0.00004943
JPY: 33.2
2018/05/230.00004480
JPY: 30.1
-0.00000221
JPY: -1.5
-4.70%0.00004786
JPY: 32.2
0.00005356
JPY: 36.0
0.00004945
JPY: 33.2
2018/05/220.00004701
JPY: 31.6
-0.00000075
JPY: -0.5
-1.57%0.00004900
JPY: 32.9
0.00005412
JPY: 36.4
0.00004945
JPY: 33.2
2018/05/210.00004776
JPY: 32.1
-0.00000178
JPY: -1.2
-3.59%0.00005030
JPY: 33.8
0.00005458
JPY: 36.7
0.00004944
JPY: 33.2
2018/05/200.00004954
JPY: 33.3
-0.00000064
JPY: -0.4
-1.28%0.00005187
JPY: 34.9
0.00005500
JPY: 37.0
0.00004941
JPY: 33.2
2018/05/190.00005018
JPY: 33.7
-0.00000035
JPY: -0.2
-0.69%0.00005309
JPY: 35.7
0.00005524
JPY: 37.1
0.00004941
JPY: 33.2
2018/05/180.00005053
JPY: 34.0
-0.00000297
JPY: -2.0
-5.55%0.00005378
JPY: 36.2
0.00005579
JPY: 37.5
0.00004942
JPY: 33.2
2018/05/170.00005350
JPY: 36.0
-0.00000212
JPY: -1.4
-3.81%0.00005374
JPY: 36.1
0.00005606
JPY: 37.7
0.00004943
JPY: 33.2
2018/05/160.00005562
JPY: 37.4
-0.00000001
JPY: -0.0
-0.02%0.00005249
JPY: 35.3
0.00005620
JPY: 37.8
0.00004943
JPY: 33.2
2018/05/150.00005563
JPY: 37.4
+0.00000199
JPY: +1.3
+3.71%0.00005057
JPY: 34.0
0.00005616
JPY: 37.8
0.00004936
JPY: 33.2
2018/05/140.00005364
JPY: 36.1
+0.00000332
JPY: +2.2
+6.60%0.00004998
JPY: 33.6
0.00005626
JPY: 37.8
0.00004933
JPY: 33.2
2018/05/130.00005032
JPY: 33.8
+0.00000306
JPY: +2.1
+6.47%0.00004986
JPY: 33.5
0.00005638
JPY: 37.9
0.00004932
JPY: 33.2
2018/05/120.00004726
JPY: 31.8
+0.00000126
JPY: +0.8
+2.74%0.00005106
JPY: 34.3
0.00005665
JPY: 38.1
0.00004940
JPY: 33.2
2018/05/110.00004600
JPY: 30.9
-0.00000668
JPY: -4.5
-12.68%0.00005205
JPY: 35.0
0.00005692
JPY: 38.3
0.00004955
JPY: 33.3
2018/05/100.00005268
JPY: 35.4
-0.00000037
JPY: -0.2
-0.70%0.00005380
JPY: 36.2
0.00005708
JPY: 38.4
0.00004975
JPY: 33.5
2018/05/090.00005305
JPY: 35.7
-0.00000326
JPY: -2.2
-5.79%0.00005435
JPY: 36.5
0.00005707
JPY: 38.4
0.00004982
JPY: 33.5
2018/05/080.00005631
JPY: 37.9
+0.00000409
JPY: +2.8
+7.83%0.00005532
JPY: 37.2
0.00005706
JPY: 38.4
0.00004991
JPY: 33.6
2018/05/070.00005222
JPY: 35.1
-0.00000253
JPY: -1.7
-4.62%0.00005622
JPY: 37.8
0.00005677
JPY: 38.2
0.00004995
JPY: 33.6
2018/05/060.00005475
JPY: 36.8
-0.00000066
JPY: -0.4
-1.19%0.00005810
JPY: 39.1
0.00005653
JPY: 38.0
0.00005008
JPY: 33.7
2018/05/050.00005541
JPY: 37.3
-0.00000249
JPY: -1.7
-4.30%0.00005928
JPY: 39.9
0.00005618
JPY: 37.8
0.00005021
JPY: 33.8
2018/05/040.00005790
JPY: 38.9
-0.00000291
JPY: -2.0
-4.79%0.00006038
JPY: 40.6
0.00005579
JPY: 37.5
0.00005042
JPY: 33.9