ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POWR/BTC  取引所:binance


   終値: 0.00002934
JPY: 20.3
 前日比: -0.00000013 (-0.44%)
 24h取引量: 57.06000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

POWR/BTC (5分足)


 安値:0.00002915 高値:0.00003006
 始値:0.00002935 終値:0.00002934


POWR/BTC (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:-8.40% 75日平均乖離率:-23.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00002934
JPY: 20.4
-0.00000013
JPY: -0.1
-0.44%0.00002976
JPY: 20.7
0.00003203
JPY: 22.3
0.00003836
JPY: 26.7
2018/08/200.00002947
JPY: 20.5
-0.00000075
JPY: -0.5
-2.48%0.00002966
JPY: 20.6
0.00003239
JPY: 22.5
0.00003855
JPY: 26.8
2018/08/190.00003022
JPY: 21.0
+0.00000059
JPY: +0.4
+1.99%0.00002940
JPY: 20.4
0.00003278
JPY: 22.8
0.00003876
JPY: 26.9
2018/08/180.00002963
JPY: 20.6
-0.00000053
JPY: -0.4
-1.76%0.00002852
JPY: 19.8
0.00003315
JPY: 23.0
0.00003894
JPY: 27.1
2018/08/170.00003016
JPY: 21.0
+0.00000136
JPY: +0.9
+4.72%0.00002877
JPY: 20.0
0.00003360
JPY: 23.4
0.00003912
JPY: 27.2
2018/08/160.00002880
JPY: 20.0
+0.00000063
JPY: +0.4
+2.24%0.00002886
JPY: 20.1
0.00003415
JPY: 23.7
0.00003932
JPY: 27.3
2018/08/150.00002817
JPY: 19.6
+0.00000231
JPY: +1.6
+8.93%0.00002913
JPY: 20.3
0.00003498
JPY: 24.3
0.00003952
JPY: 27.5
2018/08/140.00002586
JPY: 18.0
-0.00000499
JPY: -3.5
-16.18%0.00002976
JPY: 20.7
0.00003580
JPY: 24.9
0.00003973
JPY: 27.6
2018/08/130.00003085
JPY: 21.4
+0.00000024
JPY: +0.2
+0.78%0.00003097
JPY: 21.5
0.00003675
JPY: 25.5
0.00003997
JPY: 27.8
2018/08/120.00003061
JPY: 21.3
+0.00000044
JPY: +0.3
+1.46%0.00003105
JPY: 21.6
0.00003762
JPY: 26.2
0.00004014
JPY: 27.9
2018/08/110.00003017
JPY: 21.0
-0.00000116
JPY: -0.8
-3.70%0.00003136
JPY: 21.8
0.00003858
JPY: 26.8
0.00004031
JPY: 28.0
2018/08/100.00003133
JPY: 21.8
-0.00000058
JPY: -0.4
-1.82%0.00003182
JPY: 22.1
0.00003959
JPY: 27.5
0.00004047
JPY: 28.1
2018/08/090.00003191
JPY: 22.2
+0.00000066
JPY: +0.5
+2.11%0.00003225
JPY: 22.4
0.00004030
JPY: 28.0
0.00004063
JPY: 28.2
2018/08/080.00003125
JPY: 21.7
-0.00000090
JPY: -0.6
-2.80%0.00003232
JPY: 22.5
0.00004084
JPY: 28.4
0.00004080
JPY: 28.4
2018/08/070.00003215
JPY: 22.3
-0.00000030
JPY: -0.2
-0.92%0.00003280
JPY: 22.8
0.00004140
JPY: 28.8
0.00004098
JPY: 28.5
2018/08/060.00003245
JPY: 22.6
-0.00000105
JPY: -0.7
-3.13%0.00003293
JPY: 22.9
0.00004183
JPY: 29.1
0.00004114
JPY: 28.6
2018/08/050.00003350
JPY: 23.3
+0.00000125
JPY: +0.9
+3.88%0.00003349
JPY: 23.3
0.00004225
JPY: 29.4
0.00004131
JPY: 28.7
2018/08/040.00003225
JPY: 22.4
-0.00000139
JPY: -1.0
-4.13%0.00003380
JPY: 23.5
0.00004271
JPY: 29.7
0.00004149
JPY: 28.8
2018/08/030.00003364
JPY: 23.4
+0.00000082
JPY: +0.6
+2.50%0.00003499
JPY: 24.3
0.00004305
JPY: 29.9
0.00004170
JPY: 29.0
2018/08/020.00003282
JPY: 22.8
-0.00000240
JPY: -1.7
-6.81%0.00003607
JPY: 25.1
0.00004339
JPY: 30.2
0.00004191
JPY: 29.1
2018/08/010.00003522
JPY: 24.5
+0.00000017
JPY: +0.1
+0.49%0.00003724
JPY: 25.9
0.00004375
JPY: 30.4
0.00004214
JPY: 29.3
2018/07/310.00003505
JPY: 24.4
-0.00000317
JPY: -2.2
-8.29%0.00003785
JPY: 26.3
0.00004398
JPY: 30.6
0.00004234
JPY: 29.4
2018/07/300.00003822
JPY: 26.6
-0.00000080
JPY: -0.6
-2.05%0.00003869
JPY: 26.9
0.00004422
JPY: 30.7
0.00004259
JPY: 29.6
2018/07/290.00003902
JPY: 27.1
+0.00000035
JPY: +0.2
+0.91%0.00003894
JPY: 27.1
0.00004441
JPY: 30.9
0.00004282
JPY: 29.8
2018/07/280.00003867
JPY: 26.9
+0.00000040
JPY: +0.3
+1.05%0.00003930
JPY: 27.3
0.00004459
JPY: 31.0
0.00004304
JPY: 29.9
2018/07/270.00003827
JPY: 26.6
-0.00000102
JPY: -0.7
-2.60%0.00004038
JPY: 28.1
0.00004483
JPY: 31.2
0.00004324
JPY: 30.1
2018/07/260.00003929
JPY: 27.3
-0.00000017
JPY: -0.1
-0.43%0.00004264
JPY: 29.6
0.00004513
JPY: 31.4
0.00004340
JPY: 30.2
2018/07/250.00003946
JPY: 27.4
-0.00000133
JPY: -0.9
-3.26%0.00004452
JPY: 30.9
0.00004531
JPY: 31.5
0.00004351
JPY: 30.2
2018/07/240.00004079
JPY: 28.4
-0.00000331
JPY: -2.3
-7.51%0.00004651
JPY: 32.3
0.00004565
JPY: 31.7
0.00004360
JPY: 30.3
2018/07/230.00004410
JPY: 30.7
-0.00000546
JPY: -3.8
-11.02%0.00004888
JPY: 34.0
0.00004530
JPY: 31.5
0.00004376
JPY: 30.4
2018/07/220.00004956
JPY: 34.5
+0.00000088
JPY: +0.6
+1.81%0.00005101
JPY: 35.5
0.00004480
JPY: 31.1
0.00004387
JPY: 30.5
2018/07/210.00004868
JPY: 33.8
-0.00000072
JPY: -0.5
-1.46%0.00005215
JPY: 36.3
0.00004405
JPY: 30.6
0.00004396
JPY: 30.6
2018/07/200.00004940
JPY: 34.3
-0.00000328
JPY: -2.3
-6.23%0.00005226
JPY: 36.3
0.00004337
JPY: 30.1
0.00004401
JPY: 30.6
2018/07/190.00005268
JPY: 36.6
-0.00000203
JPY: -1.4
-3.71%0.00005142
JPY: 35.7
0.00004267
JPY: 29.7
0.00004408
JPY: 30.6
2018/07/180.00005471
JPY: 38.0
-0.00000059
JPY: -0.4
-1.07%0.00004994
JPY: 34.7
0.00004184
JPY: 29.1
0.00004412
JPY: 30.7
2018/07/170.00005530
JPY: 38.4
+0.00000607
JPY: +4.2
+12.33%0.00004760
JPY: 33.1
0.00004100
JPY: 28.5
0.00004416
JPY: 30.7
2018/07/160.00004923
JPY: 34.2
+0.00000406
JPY: +2.8
+8.99%0.00004513
JPY: 31.4
0.00004023
JPY: 28.0
0.00004424
JPY: 30.7
2018/07/150.00004517
JPY: 31.4
-0.00000013
JPY: -0.1
-0.29%0.00004427
JPY: 30.8
0.00003978
JPY: 27.7
0.00004440
JPY: 30.9
2018/07/140.00004530
JPY: 31.5
+0.00000232
JPY: +1.6
+5.40%0.00004337
JPY: 30.2
0.00003953
JPY: 27.5
0.00004461
JPY: 31.0
2018/07/130.00004298
JPY: 29.9
-0.00000001
JPY: -0.0
-0.02%0.00004277
JPY: 29.7
0.00003929
JPY: 27.3
0.00004482
JPY: 31.2
2018/07/120.00004299
JPY: 29.9
-0.00000192
JPY: -1.3
-4.28%0.00004253
JPY: 29.6
0.00003912
JPY: 27.2
0.00004505
JPY: 31.3
2018/07/110.00004491
JPY: 31.2
+0.00000422
JPY: +2.9
+10.37%0.00004213
JPY: 29.3
0.00003897
JPY: 27.1
0.00004527
JPY: 31.5
2018/07/100.00004069
JPY: 28.3
-0.00000160
JPY: -1.1
-3.78%0.00004138
JPY: 28.8
0.00003877
JPY: 26.9
0.00004545
JPY: 31.6
2018/07/090.00004229
JPY: 29.4
+0.00000052
JPY: +0.4
+1.24%0.00004183
JPY: 29.1
0.00003868
JPY: 26.9
0.00004568
JPY: 31.8
2018/07/080.00004177
JPY: 29.0
+0.00000079
JPY: +0.5
+1.93%0.00004207
JPY: 29.2
0.00003852
JPY: 26.8
0.00004586
JPY: 31.9
2018/07/070.00004098
JPY: 28.5
-0.00000018
JPY: -0.1
-0.44%0.00004265
JPY: 29.6
0.00003836
JPY: 26.7
0.00004615
JPY: 32.1
2018/07/060.00004116
JPY: 28.6
-0.00000178
JPY: -1.2
-4.15%0.00004357
JPY: 30.3
0.00003835
JPY: 26.7
0.00004637
JPY: 32.2
2018/07/050.00004294
JPY: 29.8
-0.00000056
JPY: -0.4
-1.29%0.00004411
JPY: 30.7
0.00003836
JPY: 26.7
0.00004658
JPY: 32.4
2018/07/040.00004350
JPY: 30.2
-0.00000115
JPY: -0.8
-2.58%0.00004513
JPY: 31.4
0.00003829
JPY: 26.6
0.00004674
JPY: 32.5
2018/07/030.00004465
JPY: 31.0
-0.00000097
JPY: -0.7
-2.13%0.00004286
JPY: 29.8
0.00003829
JPY: 26.6
0.00004693
JPY: 32.6
2018/07/020.00004562
JPY: 31.7
+0.00000177
JPY: +1.2
+4.04%0.00004020
JPY: 27.9
0.00003821
JPY: 26.6
0.00004709
JPY: 32.7