ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POWR/BTC  取引所:binance


   終値: 0.00001990
JPY: 7.7
 前日比: +0.00000006 (+0.30%)
 24h取引量: 19.86000000

JPYcoincheck(BTC/JYP) の最新価格: 386,329.50 より円換算した値です。

POWR/BTC (5分足)


 安値:0.00001982 高値:0.00001990
 始値:0.00001984 終値:0.00001990


POWR/BTC (1日足)


5日平均乖離率:+1.11% 25日平均乖離率:-2.29% 75日平均乖離率:-16.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,329.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00001990
JPY: 7.7
+0.00000006
JPY: +0.0
+0.30%0.00001968
JPY: 7.6
0.00002037
JPY: 7.9
0.00002370
JPY: 9.2
2018/12/130.00001984
JPY: 7.7
+0.00000033
JPY: +0.1
+1.69%0.00001981
JPY: 7.7
0.00002039
JPY: 7.9
0.00002378
JPY: 9.2
2018/12/120.00001951
JPY: 7.5
+0.00000007
JPY: +0.0
+0.36%0.00001983
JPY: 7.7
0.00002050
JPY: 7.9
0.00002385
JPY: 9.2
2018/12/110.00001944
JPY: 7.5
-0.00000028
JPY: -0.1
-1.42%0.00001990
JPY: 7.7
0.00002060
JPY: 8.0
0.00002392
JPY: 9.2
2018/12/100.00001972
JPY: 7.6
-0.00000083
JPY: -0.3
-4.04%0.00001998
JPY: 7.7
0.00002072
JPY: 8.0
0.00002400
JPY: 9.3
2018/12/090.00002055
JPY: 7.9
+0.00000062
JPY: +0.2
+3.11%0.00002051
JPY: 7.9
0.00002081
JPY: 8.0
0.00002408
JPY: 9.3
2018/12/080.00001993
JPY: 7.7
+0.00000009
JPY: +0.0
+0.45%0.00002090
JPY: 8.1
0.00002096
JPY: 8.1
0.00002414
JPY: 9.3
2018/12/070.00001984
JPY: 7.7
-0.00000003
JPY: -0.0
-0.15%0.00002134
JPY: 8.2
0.00002122
JPY: 8.2
0.00002422
JPY: 9.4
2018/12/060.00001987
JPY: 7.7
-0.00000249
JPY: -1.0
-11.14%0.00002159
JPY: 8.3
0.00002143
JPY: 8.3
0.00002431
JPY: 9.4
2018/12/050.00002236
JPY: 8.6
-0.00000015
JPY: -0.1
-0.67%0.00002190
JPY: 8.5
0.00002165
JPY: 8.4
0.00002441
JPY: 9.4
2018/12/040.00002251
JPY: 8.7
+0.00000038
JPY: +0.1
+1.72%0.00002156
JPY: 8.3
0.00002175
JPY: 8.4
0.00002449
JPY: 9.5
2018/12/030.00002213
JPY: 8.5
+0.00000107
JPY: +0.4
+5.08%0.00002130
JPY: 8.2
0.00002185
JPY: 8.4
0.00002451
JPY: 9.5
2018/12/020.00002106
JPY: 8.1
-0.00000037
JPY: -0.1
-1.73%0.00002097
JPY: 8.1
0.00002196
JPY: 8.5
0.00002453
JPY: 9.5
2018/12/010.00002143
JPY: 8.3
+0.00000077
JPY: +0.3
+3.73%0.00002061
JPY: 8.0
0.00002211
JPY: 8.5
0.00002456
JPY: 9.5
2018/11/300.00002066
JPY: 8.0
-0.00000057
JPY: -0.2
-2.68%0.00002014
JPY: 7.8
0.00002225
JPY: 8.6
0.00002458
JPY: 9.5
2018/11/290.00002123
JPY: 8.2
+0.00000076
JPY: +0.3
+3.71%0.00001988
JPY: 7.7
0.00002242
JPY: 8.7
0.00002462
JPY: 9.5
2018/11/280.00002047
JPY: 7.9
+0.00000119
JPY: +0.5
+6.17%0.00001979
JPY: 7.6
0.00002257
JPY: 8.7
0.00002462
JPY: 9.5
2018/11/270.00001928
JPY: 7.4
+0.00000022
JPY: +0.1
+1.15%0.00001981
JPY: 7.7
0.00002276
JPY: 8.8
0.00002462
JPY: 9.5
2018/11/260.00001906
JPY: 7.4
-0.00000032
JPY: -0.1
-1.65%0.00002004
JPY: 7.7
0.00002301
JPY: 8.9
0.00002465
JPY: 9.5
2018/11/250.00001938
JPY: 7.5
-0.00000137
JPY: -0.5
-6.60%0.00002013
JPY: 7.8
0.00002328
JPY: 9.0
0.00002467
JPY: 9.5
2018/11/240.00002075
JPY: 8.0
+0.00000016
JPY: +0.1
+0.78%0.00002020
JPY: 7.8
0.00002346
JPY: 9.1
0.00002471
JPY: 9.5
2018/11/230.00002059
JPY: 8.0
+0.00000018
JPY: +0.1
+0.88%0.00002015
JPY: 7.8
0.00002363
JPY: 9.1
0.00002474
JPY: 9.6
2018/11/220.00002041
JPY: 7.9
+0.00000089
JPY: +0.3
+4.56%0.00002057
JPY: 7.9
0.00002379
JPY: 9.2
0.00002479
JPY: 9.6
2018/11/210.00001952
JPY: 7.5
-0.00000021
JPY: -0.1
-1.06%0.00002086
JPY: 8.1
0.00002399
JPY: 9.3
0.00002486
JPY: 9.6
2018/11/200.00001973
JPY: 7.6
-0.00000079
JPY: -0.3
-3.85%0.00002146
JPY: 8.3
0.00002423
JPY: 9.4
0.00002494
JPY: 9.6
2018/11/190.00002052
JPY: 7.9
-0.00000215
JPY: -0.8
-9.48%0.00002189
JPY: 8.5
0.00002448
JPY: 9.5
0.00002502
JPY: 9.7
2018/11/180.00002267
JPY: 8.8
+0.00000081
JPY: +0.3
+3.71%0.00002265
JPY: 8.7
0.00002470
JPY: 9.5
0.00002509
JPY: 9.7
2018/11/170.00002186
JPY: 8.4
-0.00000065
JPY: -0.3
-2.89%0.00002339
JPY: 9.0
0.00002488
JPY: 9.6
0.00002515
JPY: 9.7
2018/11/160.00002251
JPY: 8.7
+0.00000063
JPY: +0.2
+2.88%0.00002406
JPY: 9.3
0.00002507
JPY: 9.7
0.00002522
JPY: 9.7
2018/11/150.00002188
JPY: 8.5
-0.00000244
JPY: -0.9
-10.03%0.00002461
JPY: 9.5
0.00002525
JPY: 9.8
0.00002529
JPY: 9.8
2018/11/140.00002432
JPY: 9.4
-0.00000205
JPY: -0.8
-7.77%0.00002521
JPY: 9.7
0.00002550
JPY: 9.9
0.00002538
JPY: 9.8
2018/11/130.00002637
JPY: 10.2
+0.00000117
JPY: +0.5
+4.64%0.00002536
JPY: 9.8
0.00002567
JPY: 9.9
0.00002543
JPY: 9.8
2018/11/120.00002520
JPY: 9.7
-0.00000006
JPY: -0.0
-0.24%0.00002504
JPY: 9.7
0.00002573
JPY: 9.9
0.00002545
JPY: 9.8
2018/11/110.00002526
JPY: 9.8
+0.00000035
JPY: +0.1
+1.41%0.00002497
JPY: 9.6
0.00002582
JPY: 10.0
0.00002552
JPY: 9.9
2018/11/100.00002491
JPY: 9.6
-0.00000016
JPY: -0.1
-0.64%0.00002491
JPY: 9.6
0.00002588
JPY: 10.0
0.00002557
JPY: 9.9
2018/11/090.00002507
JPY: 9.7
+0.00000032
JPY: +0.1
+1.29%0.00002491
JPY: 9.6
0.00002593
JPY: 10.0
0.00002562
JPY: 9.9
2018/11/080.00002475
JPY: 9.6
-0.00000013
JPY: -0.1
-0.52%0.00002489
JPY: 9.6
0.00002594
JPY: 10.0
0.00002566
JPY: 9.9
2018/11/070.00002488
JPY: 9.6
-0.00000005
JPY: -0.0
-0.20%0.00002499
JPY: 9.7
0.00002599
JPY: 10.0
0.00002571
JPY: 9.9
2018/11/060.00002493
JPY: 9.6
+0.00000002
JPY: +0.0
+0.08%0.00002511
JPY: 9.7
0.00002604
JPY: 10.1
0.00002576
JPY: 10.0
2018/11/050.00002491
JPY: 9.6
-0.00000009
JPY: -0.0
-0.36%0.00002528
JPY: 9.8
0.00002605
JPY: 10.1
0.00002582
JPY: 10.0
2018/11/040.00002500
JPY: 9.7
-0.00000023
JPY: -0.1
-0.91%0.00002510
JPY: 9.7
0.00002623
JPY: 10.1
0.00002588
JPY: 10.0
2018/11/030.00002523
JPY: 9.7
-0.00000027
JPY: -0.1
-1.06%0.00002510
JPY: 9.7
0.00002631
JPY: 10.2
0.00002594
JPY: 10.0
2018/11/020.00002550
JPY: 9.9
-0.00000025
JPY: -0.1
-0.97%0.00002498
JPY: 9.7
0.00002638
JPY: 10.2
0.00002600
JPY: 10.0
2018/11/010.00002575
JPY: 9.9
+0.00000172
JPY: +0.7
+7.16%0.00002497
JPY: 9.6
0.00002640
JPY: 10.2
0.00002606
JPY: 10.1
2018/10/310.00002403
JPY: 9.3
-0.00000097
JPY: -0.4
-3.88%0.00002491
JPY: 9.6
0.00002636
JPY: 10.2
0.00002611
JPY: 10.1
2018/10/300.00002500
JPY: 9.7
+0.00000036
JPY: +0.1
+1.46%0.00002528
JPY: 9.8
0.00002637
JPY: 10.2
0.00002620
JPY: 10.1
2018/10/290.00002464
JPY: 9.5
-0.00000079
JPY: -0.3
-3.11%0.00002547
JPY: 9.8
0.00002636
JPY: 10.2
0.00002625
JPY: 10.1
2018/10/280.00002543
JPY: 9.8
-0.00000004
JPY: -0.0
-0.16%0.00002600
JPY: 10.0
0.00002636
JPY: 10.2
0.00002629
JPY: 10.2
2018/10/270.00002547
JPY: 9.8
-0.00000037
JPY: -0.1
-1.43%0.00002626
JPY: 10.1
0.00002632
JPY: 10.2
0.00002630
JPY: 10.2
2018/10/260.00002584
JPY: 10.0
-0.00000013
JPY: -0.1
-0.50%0.00002655
JPY: 10.3
0.00002630
JPY: 10.2
0.00002637
JPY: 10.2
2018/10/250.00002597
JPY: 10.0
-0.00000131
JPY: -0.5
-4.80%0.00002699
JPY: 10.4
0.00002627
JPY: 10.1
0.00002643
JPY: 10.2