ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POWR/BTC  取引所:binance


   終値: 0.00002796
JPY: 20.2
 前日比: -0.00000009 (-0.32%)
 24h取引量: 48.18000000

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

POWR/BTC (5分足)


 安値:0.00002796 高値:0.00002824
 始値:0.00002810 終値:0.00002796


POWR/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:+7.00% 75日平均乖離率:+5.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00002796
JPY: 20.2
-0.00000009
JPY: -0.1
-0.32%0.00002800
JPY: 20.3
0.00002613
JPY: 18.9
0.00002663
JPY: 19.3
2018/10/210.00002805
JPY: 20.3
-0.00000060
JPY: -0.4
-2.09%0.00002775
JPY: 20.1
0.00002603
JPY: 18.8
0.00002667
JPY: 19.3
2018/10/200.00002865
JPY: 20.7
+0.00000068
JPY: +0.5
+2.43%0.00002735
JPY: 19.8
0.00002593
JPY: 18.8
0.00002673
JPY: 19.4
2018/10/190.00002797
JPY: 20.3
+0.00000061
JPY: +0.4
+2.23%0.00002668
JPY: 19.3
0.00002578
JPY: 18.7
0.00002678
JPY: 19.4
2018/10/180.00002736
JPY: 19.8
+0.00000064
JPY: +0.5
+2.40%0.00002633
JPY: 19.1
0.00002570
JPY: 18.6
0.00002685
JPY: 19.4
2018/10/170.00002672
JPY: 19.3
+0.00000067
JPY: +0.5
+2.57%0.00002608
JPY: 18.9
0.00002568
JPY: 18.6
0.00002692
JPY: 19.5
2018/10/160.00002605
JPY: 18.9
+0.00000073
JPY: +0.5
+2.88%0.00002578
JPY: 18.7
0.00002569
JPY: 18.6
0.00002701
JPY: 19.6
2018/10/150.00002532
JPY: 18.3
-0.00000087
JPY: -0.6
-3.32%0.00002645
JPY: 19.1
0.00002580
JPY: 18.7
0.00002710
JPY: 19.6
2018/10/140.00002619
JPY: 19.0
+0.00000008
JPY: +0.1
+0.31%0.00002679
JPY: 19.4
0.00002573
JPY: 18.6
0.00002723
JPY: 19.7
2018/10/130.00002611
JPY: 18.9
+0.00000087
JPY: +0.6
+3.45%0.00002694
JPY: 19.5
0.00002563
JPY: 18.6
0.00002735
JPY: 19.8
2018/10/120.00002524
JPY: 18.3
-0.00000413
JPY: -3.0
-14.06%0.00002691
JPY: 19.5
0.00002553
JPY: 18.5
0.00002751
JPY: 19.9
2018/10/110.00002937
JPY: 21.3
+0.00000232
JPY: +1.7
+8.58%0.00002679
JPY: 19.4
0.00002544
JPY: 18.4
0.00002769
JPY: 20.1
2018/10/100.00002705
JPY: 19.6
+0.00000011
JPY: +0.1
+0.41%0.00002578
JPY: 18.7
0.00002521
JPY: 18.3
0.00002782
JPY: 20.1
2018/10/090.00002694
JPY: 19.5
+0.00000099
JPY: +0.7
+3.82%0.00002531
JPY: 18.3
0.00002498
JPY: 18.1
0.00002797
JPY: 20.3
2018/10/080.00002595
JPY: 18.8
+0.00000131
JPY: +0.9
+5.32%0.00002486
JPY: 18.0
0.00002472
JPY: 17.9
0.00002813
JPY: 20.4
2018/10/070.00002464
JPY: 17.8
+0.00000031
JPY: +0.2
+1.27%0.00002456
JPY: 17.8
0.00002454
JPY: 17.8
0.00002831
JPY: 20.5
2018/10/060.00002433
JPY: 17.6
-0.00000035
JPY: -0.3
-1.42%0.00002465
JPY: 17.9
0.00002438
JPY: 17.7
0.00002853
JPY: 20.7
2018/10/050.00002468
JPY: 17.9
-0.00000003
JPY: -0.0
-0.12%0.00002477
JPY: 17.9
0.00002429
JPY: 17.6
0.00002879
JPY: 20.8
2018/10/040.00002471
JPY: 17.9
+0.00000029
JPY: +0.2
+1.19%0.00002492
JPY: 18.0
0.00002424
JPY: 17.6
0.00002912
JPY: 21.1
2018/10/030.00002442
JPY: 17.7
-0.00000070
JPY: -0.5
-2.79%0.00002504
JPY: 18.1
0.00002423
JPY: 17.5
0.00002944
JPY: 21.3
2018/10/020.00002512
JPY: 18.2
+0.00000019
JPY: +0.1
+0.76%0.00002512
JPY: 18.2
0.00002425
JPY: 17.6
0.00002978
JPY: 21.6
2018/10/010.00002493
JPY: 18.1
-0.00000047
JPY: -0.3
-1.85%0.00002518
JPY: 18.2
0.00002427
JPY: 17.6
0.00003014
JPY: 21.8
2018/09/300.00002540
JPY: 18.4
+0.00000006
JPY: +0.0
+0.24%0.00002530
JPY: 18.3
0.00002430
JPY: 17.6
0.00003054
JPY: 22.1
2018/09/290.00002534
JPY: 18.3
+0.00000054
JPY: +0.4
+2.18%0.00002520
JPY: 18.2
0.00002433
JPY: 17.6
0.00003094
JPY: 22.4
2018/09/280.00002480
JPY: 18.0
-0.00000061
JPY: -0.4
-2.40%0.00002531
JPY: 18.3
0.00002441
JPY: 17.7
0.00003126
JPY: 22.6
2018/09/270.00002541
JPY: 18.4
-0.00000015
JPY: -0.1
-0.59%0.00002576
JPY: 18.7
0.00002450
JPY: 17.7
0.00003153
JPY: 22.8
2018/09/260.00002556
JPY: 18.5
+0.00000067
JPY: +0.5
+2.69%0.00002606
JPY: 18.9
0.00002460
JPY: 17.8
0.00003179
JPY: 23.0
2018/09/250.00002489
JPY: 18.0
-0.00000101
JPY: -0.7
-3.90%0.00002668
JPY: 19.3
0.00002472
JPY: 17.9
0.00003203
JPY: 23.2
2018/09/240.00002590
JPY: 18.8
-0.00000114
JPY: -0.8
-4.22%0.00002645
JPY: 19.2
0.00002484
JPY: 18.0
0.00003227
JPY: 23.4
2018/09/230.00002704
JPY: 19.6
+0.00000011
JPY: +0.1
+0.41%0.00002601
JPY: 18.8
0.00002493
JPY: 18.1
0.00003252
JPY: 23.5
2018/09/220.00002693
JPY: 19.5
-0.00000173
JPY: -1.3
-6.04%0.00002530
JPY: 18.3
0.00002504
JPY: 18.1
0.00003270
JPY: 23.7
2018/09/210.00002866
JPY: 20.8
+0.00000495
JPY: +3.6
+20.88%0.00002453
JPY: 17.8
0.00002513
JPY: 18.2
0.00003291
JPY: 23.8
2018/09/200.00002371
JPY: 17.2
+0.00000001
JPY: +0.0
+0.04%0.00002350
JPY: 17.0
0.00002515
JPY: 18.2
0.00003308
JPY: 24.0
2018/09/190.00002370
JPY: 17.2
+0.00000019
JPY: +0.1
+0.81%0.00002302
JPY: 16.7
0.00002532
JPY: 18.3
0.00003331
JPY: 24.1
2018/09/180.00002351
JPY: 17.0
+0.00000043
JPY: +0.3
+1.86%0.00002238
JPY: 16.2
0.00002551
JPY: 18.5
0.00003355
JPY: 24.3
2018/09/170.00002308
JPY: 16.7
-0.00000040
JPY: -0.3
-1.70%0.00002198
JPY: 15.9
0.00002572
JPY: 18.6
0.00003380
JPY: 24.5
2018/09/160.00002348
JPY: 17.0
+0.00000216
JPY: +1.6
+10.13%0.00002148
JPY: 15.6
0.00002596
JPY: 18.8
0.00003408
JPY: 24.7
2018/09/150.00002132
JPY: 15.4
+0.00000082
JPY: +0.6
+4.00%0.00002120
JPY: 15.4
0.00002621
JPY: 19.0
0.00003436
JPY: 24.9
2018/09/140.00002050
JPY: 14.8
-0.00000102
JPY: -0.7
-4.74%0.00002164
JPY: 15.7
0.00002654
JPY: 19.2
0.00003468
JPY: 25.1
2018/09/130.00002152
JPY: 15.6
+0.00000092
JPY: +0.7
+4.47%0.00002240
JPY: 16.2
0.00002690
JPY: 19.5
0.00003499
JPY: 25.3
2018/09/120.00002060
JPY: 14.9
-0.00000148
JPY: -1.1
-6.70%0.00002311
JPY: 16.7
0.00002724
JPY: 19.7
0.00003535
JPY: 25.6
2018/09/110.00002208
JPY: 16.0
-0.00000142
JPY: -1.0
-6.04%0.00002409
JPY: 17.4
0.00002760
JPY: 20.0
0.00003550
JPY: 25.7
2018/09/100.00002350
JPY: 17.0
-0.00000080
JPY: -0.6
-3.29%0.00002482
JPY: 18.0
0.00002793
JPY: 20.2
0.00003563
JPY: 25.8
2018/09/090.00002430
JPY: 17.6
-0.00000078
JPY: -0.6
-3.11%0.00002533
JPY: 18.3
0.00002814
JPY: 20.4
0.00003572
JPY: 25.9
2018/09/080.00002508
JPY: 18.2
-0.00000042
JPY: -0.3
-1.65%0.00002596
JPY: 18.8
0.00002829
JPY: 20.5
0.00003582
JPY: 25.9
2018/09/070.00002550
JPY: 18.5
-0.00000023
JPY: -0.2
-0.89%0.00002637
JPY: 19.1
0.00002833
JPY: 20.5
0.00003592
JPY: 26.0
2018/09/060.00002573
JPY: 18.6
-0.00000030
JPY: -0.2
-1.15%0.00002682
JPY: 19.4
0.00002854
JPY: 20.7
0.00003600
JPY: 26.1
2018/09/050.00002603
JPY: 18.8
-0.00000141
JPY: -1.0
-5.14%0.00002741
JPY: 19.8
0.00002873
JPY: 20.8
0.00003611
JPY: 26.1
2018/09/040.00002744
JPY: 19.9
+0.00000031
JPY: +0.2
+1.14%0.00002777
JPY: 20.1
0.00002890
JPY: 20.9
0.00003624
JPY: 26.2
2018/09/030.00002713
JPY: 19.6
-0.00000063
JPY: -0.5
-2.27%0.00002792
JPY: 20.2
0.00002906
JPY: 21.0
0.00003638
JPY: 26.3
2018/09/020.00002776
JPY: 20.1
-0.00000091
JPY: -0.7
-3.17%0.00002845
JPY: 20.6
0.00002925
JPY: 21.2
0.00003654
JPY: 26.5