ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POE/BTC  取引所:binance


   終値: 0.00000146
JPY: 1.0
 前日比: +0.00000004 (+2.82%)
 24h取引量: 89.15000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

POE/BTC (5分足)


 安値:0.00000143 高値:0.00000156
 始値:0.00000143 終値:0.00000146


POE/BTC (1日足)


5日平均乖離率:+0.14% 25日平均乖離率:-17.18% 75日平均乖離率:-37.70%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000146
JPY: 1.0
+0.00000004
JPY: +0.0
+2.82%0.00000146
JPY: 1.0
0.00000176
JPY: 1.2
0.00000234
JPY: 1.6
2018/08/200.00000142
JPY: 1.0
-0.00000010
JPY: -0.1
-6.58%0.00000143
JPY: 1.0
0.00000179
JPY: 1.2
0.00000237
JPY: 1.6
2018/08/190.00000152
JPY: 1.1
+0.00000009
JPY: +0.1
+6.29%0.00000142
JPY: 1.0
0.00000183
JPY: 1.3
0.00000240
JPY: 1.7
2018/08/180.00000143
JPY: 1.0
-0.00000003
JPY: -0.0
-2.05%0.00000136
JPY: 0.9
0.00000185
JPY: 1.3
0.00000243
JPY: 1.7
2018/08/170.00000146
JPY: 1.0
+0.00000013
JPY: +0.1
+9.77%0.00000139
JPY: 1.0
0.00000188
JPY: 1.3
0.00000246
JPY: 1.7
2018/08/160.00000133
JPY: 0.9
-0.00000001
JPY: -0.0
-0.75%0.00000142
JPY: 1.0
0.00000192
JPY: 1.3
0.00000250
JPY: 1.7
2018/08/150.00000134
JPY: 0.9
+0.00000008
JPY: +0.1
+6.35%0.00000147
JPY: 1.0
0.00000196
JPY: 1.4
0.00000253
JPY: 1.8
2018/08/140.00000126
JPY: 0.9
-0.00000029
JPY: -0.2
-18.71%0.00000158
JPY: 1.1
0.00000201
JPY: 1.4
0.00000256
JPY: 1.8
2018/08/130.00000155
JPY: 1.1
-0.00000005
JPY: -0.0
-3.13%0.00000171
JPY: 1.2
0.00000205
JPY: 1.4
0.00000259
JPY: 1.8
2018/08/120.00000160
JPY: 1.1
-0.00000001
JPY: -0.0
-0.62%0.00000176
JPY: 1.2
0.00000209
JPY: 1.5
0.00000262
JPY: 1.8
2018/08/110.00000161
JPY: 1.1
-0.00000029
JPY: -0.2
-15.26%0.00000185
JPY: 1.3
0.00000214
JPY: 1.5
0.00000265
JPY: 1.8
2018/08/100.00000190
JPY: 1.3
+0.00000003
JPY: +0.0
+1.60%0.00000191
JPY: 1.3
0.00000218
JPY: 1.5
0.00000267
JPY: 1.9
2018/08/090.00000187
JPY: 1.3
+0.00000004
JPY: +0.0
+2.19%0.00000191
JPY: 1.3
0.00000221
JPY: 1.5
0.00000270
JPY: 1.9
2018/08/080.00000183
JPY: 1.3
-0.00000021
JPY: -0.1
-10.29%0.00000191
JPY: 1.3
0.00000223
JPY: 1.6
0.00000272
JPY: 1.9
2018/08/070.00000204
JPY: 1.4
+0.00000013
JPY: +0.1
+6.81%0.00000193
JPY: 1.3
0.00000226
JPY: 1.6
0.00000275
JPY: 1.9
2018/08/060.00000191
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000190
JPY: 1.3
0.00000228
JPY: 1.6
0.00000278
JPY: 1.9
2018/08/050.00000191
JPY: 1.3
+0.00000004
JPY: +0.0
+2.14%0.00000194
JPY: 1.3
0.00000231
JPY: 1.6
0.00000280
JPY: 2.0
2018/08/040.00000187
JPY: 1.3
-0.00000004
JPY: -0.0
-2.09%0.00000198
JPY: 1.4
0.00000233
JPY: 1.6
0.00000284
JPY: 2.0
2018/08/030.00000191
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 1.4
0.00000236
JPY: 1.6
0.00000287
JPY: 2.0
2018/08/020.00000191
JPY: 1.3
-0.00000019
JPY: -0.1
-9.05%0.00000212
JPY: 1.5
0.00000239
JPY: 1.7
0.00000290
JPY: 2.0
2018/08/010.00000210
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000219
JPY: 1.5
0.00000243
JPY: 1.7
0.00000293
JPY: 2.0
2018/07/310.00000210
JPY: 1.5
-0.00000008
JPY: -0.1
-3.67%0.00000220
JPY: 1.5
0.00000246
JPY: 1.7
0.00000296
JPY: 2.1
2018/07/300.00000218
JPY: 1.5
-0.00000013
JPY: -0.1
-5.63%0.00000224
JPY: 1.6
0.00000248
JPY: 1.7
0.00000300
JPY: 2.1
2018/07/290.00000231
JPY: 1.6
+0.00000006
JPY: +0.0
+2.67%0.00000225
JPY: 1.6
0.00000252
JPY: 1.8
0.00000303
JPY: 2.1
2018/07/280.00000225
JPY: 1.6
+0.00000009
JPY: +0.1
+4.17%0.00000222
JPY: 1.5
0.00000257
JPY: 1.8
0.00000306
JPY: 2.1
2018/07/270.00000216
JPY: 1.5
-0.00000013
JPY: -0.1
-5.68%0.00000223
JPY: 1.5
0.00000260
JPY: 1.8
0.00000309
JPY: 2.1
2018/07/260.00000229
JPY: 1.6
+0.00000007
JPY: +0.0
+3.15%0.00000228
JPY: 1.6
0.00000266
JPY: 1.8
0.00000313
JPY: 2.2
2018/07/250.00000222
JPY: 1.5
+0.00000003
JPY: +0.0
+1.37%0.00000232
JPY: 1.6
0.00000266
JPY: 1.8
0.00000316
JPY: 2.2
2018/07/240.00000219
JPY: 1.5
-0.00000009
JPY: -0.1
-3.95%0.00000234
JPY: 1.6
0.00000266
JPY: 1.9
0.00000319
JPY: 2.2
2018/07/230.00000228
JPY: 1.6
-0.00000013
JPY: -0.1
-5.39%0.00000243
JPY: 1.7
0.00000266
JPY: 1.9
0.00000323
JPY: 2.2
2018/07/220.00000241
JPY: 1.7
-0.00000007
JPY: -0.0
-2.82%0.00000254
JPY: 1.8
0.00000266
JPY: 1.8
0.00000327
JPY: 2.3
2018/07/210.00000248
JPY: 1.7
+0.00000015
JPY: +0.1
+6.44%0.00000256
JPY: 1.8
0.00000265
JPY: 1.8
0.00000331
JPY: 2.3
2018/07/200.00000233
JPY: 1.6
-0.00000034
JPY: -0.2
-12.73%0.00000259
JPY: 1.8
0.00000264
JPY: 1.8
0.00000335
JPY: 2.3
2018/07/190.00000267
JPY: 1.9
-0.00000012
JPY: -0.1
-4.30%0.00000262
JPY: 1.8
0.00000264
JPY: 1.8
0.00000339
JPY: 2.4
2018/07/180.00000279
JPY: 1.9
+0.00000024
JPY: +0.2
+9.41%0.00000259
JPY: 1.8
0.00000261
JPY: 1.8
0.00000343
JPY: 2.4
2018/07/170.00000255
JPY: 1.8
-0.00000004
JPY: -0.0
-1.54%0.00000254
JPY: 1.8
0.00000259
JPY: 1.8
0.00000347
JPY: 2.4
2018/07/160.00000259
JPY: 1.8
+0.00000007
JPY: +0.0
+2.78%0.00000254
JPY: 1.8
0.00000258
JPY: 1.8
0.00000352
JPY: 2.4
2018/07/150.00000252
JPY: 1.8
+0.00000002
JPY: +0.0
+0.80%0.00000255
JPY: 1.8
0.00000258
JPY: 1.8
0.00000357
JPY: 2.5
2018/07/140.00000250
JPY: 1.7
-0.00000006
JPY: -0.0
-2.34%0.00000255
JPY: 1.8
0.00000258
JPY: 1.8
0.00000362
JPY: 2.5
2018/07/130.00000256
JPY: 1.8
+0.00000001
JPY: +0.0
+0.39%0.00000260
JPY: 1.8
0.00000259
JPY: 1.8
0.00000368
JPY: 2.6
2018/07/120.00000255
JPY: 1.8
-0.00000007
JPY: -0.0
-2.67%0.00000265
JPY: 1.8
0.00000259
JPY: 1.8
0.00000372
JPY: 2.6
2018/07/110.00000262
JPY: 1.8
+0.00000010
JPY: +0.1
+3.97%0.00000271
JPY: 1.9
0.00000260
JPY: 1.8
0.00000377
JPY: 2.6
2018/07/100.00000252
JPY: 1.8
-0.00000024
JPY: -0.2
-8.70%0.00000272
JPY: 1.9
0.00000261
JPY: 1.8
0.00000382
JPY: 2.7
2018/07/090.00000276
JPY: 1.9
-0.00000004
JPY: -0.0
-1.43%0.00000284
JPY: 2.0
0.00000262
JPY: 1.8
0.00000386
JPY: 2.7
2018/07/080.00000280
JPY: 1.9
-0.00000004
JPY: -0.0
-1.41%0.00000301
JPY: 2.1
0.00000262
JPY: 1.8
0.00000390
JPY: 2.7
2018/07/070.00000284
JPY: 2.0
+0.00000018
JPY: +0.1
+6.77%0.00000307
JPY: 2.1
0.00000261
JPY: 1.8
0.00000395
JPY: 2.7
2018/07/060.00000266
JPY: 1.8
-0.00000046
JPY: -0.3
-14.74%0.00000318
JPY: 2.2
0.00000262
JPY: 1.8
0.00000399
JPY: 2.8
2018/07/050.00000312
JPY: 2.2
-0.00000050
JPY: -0.3
-13.81%0.00000312
JPY: 2.2
0.00000264
JPY: 1.8
0.00000403
JPY: 2.8
2018/07/040.00000362
JPY: 2.5
+0.00000053
JPY: +0.4
+17.15%0.00000296
JPY: 2.1
0.00000265
JPY: 1.8
0.00000407
JPY: 2.8
2018/07/030.00000309
JPY: 2.1
-0.00000034
JPY: -0.2
-9.91%0.00000268
JPY: 1.9
0.00000265
JPY: 1.8
0.00000410
JPY: 2.9
2018/07/020.00000343
JPY: 2.4
+0.00000108
JPY: +0.8
+45.96%0.00000250
JPY: 1.7
0.00000266
JPY: 1.9
0.00000413
JPY: 2.9