ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POE/BTC  取引所:binance


   終値: 0.00000226
JPY: 1.5
 前日比: -0.00000006 (-2.59%)
 24h取引量: 113.09000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

POE/BTC (5分足)


 安値:0.00000221 高値:0.00000234
 始値:0.00000233 終値:0.00000226


POE/BTC (1日足)


5日平均乖離率:-8.35% 25日平均乖離率:-28.35% 75日平均乖離率:-49.04%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000226
JPY: 1.5
-0.00000006
JPY: -0.0
-2.59%0.00000247
JPY: 1.7
0.00000315
JPY: 2.2
0.00000443
JPY: 3.0
2018/06/220.00000232
JPY: 1.6
-0.00000016
JPY: -0.1
-6.45%0.00000254
JPY: 1.7
0.00000321
JPY: 2.2
0.00000446
JPY: 3.1
2018/06/210.00000248
JPY: 1.7
-0.00000009
JPY: -0.1
-3.50%0.00000263
JPY: 1.8
0.00000326
JPY: 2.2
0.00000448
JPY: 3.1
2018/06/200.00000257
JPY: 1.8
-0.00000013
JPY: -0.1
-4.81%0.00000268
JPY: 1.8
0.00000331
JPY: 2.3
0.00000450
JPY: 3.1
2018/06/190.00000270
JPY: 1.8
+0.00000005
JPY: +0.0
+1.89%0.00000273
JPY: 1.9
0.00000336
JPY: 2.3
0.00000453
JPY: 3.1
2018/06/180.00000265
JPY: 1.8
-0.00000011
JPY: -0.1
-3.99%0.00000274
JPY: 1.9
0.00000341
JPY: 2.3
0.00000455
JPY: 3.1
2018/06/170.00000276
JPY: 1.9
+0.00000002
JPY: +0.0
+0.73%0.00000275
JPY: 1.9
0.00000346
JPY: 2.4
0.00000456
JPY: 3.1
2018/06/160.00000274
JPY: 1.9
-0.00000006
JPY: -0.0
-2.14%0.00000281
JPY: 1.9
0.00000351
JPY: 2.4
0.00000458
JPY: 3.1
2018/06/150.00000280
JPY: 1.9
+0.00000003
JPY: +0.0
+1.08%0.00000290
JPY: 2.0
0.00000357
JPY: 2.4
0.00000459
JPY: 3.1
2018/06/140.00000277
JPY: 1.9
+0.00000008
JPY: +0.1
+2.97%0.00000301
JPY: 2.1
0.00000363
JPY: 2.5
0.00000460
JPY: 3.1
2018/06/130.00000269
JPY: 1.8
-0.00000037
JPY: -0.3
-12.09%0.00000315
JPY: 2.2
0.00000369
JPY: 2.5
0.00000461
JPY: 3.2
2018/06/120.00000306
JPY: 2.1
-0.00000014
JPY: -0.1
-4.38%0.00000331
JPY: 2.3
0.00000376
JPY: 2.6
0.00000463
JPY: 3.2
2018/06/110.00000320
JPY: 2.2
-0.00000013
JPY: -0.1
-3.90%0.00000343
JPY: 2.3
0.00000381
JPY: 2.6
0.00000464
JPY: 3.2
2018/06/100.00000333
JPY: 2.3
-0.00000013
JPY: -0.1
-3.76%0.00000352
JPY: 2.4
0.00000386
JPY: 2.6
0.00000466
JPY: 3.2
2018/06/090.00000346
JPY: 2.4
-0.00000006
JPY: -0.0
-1.70%0.00000359
JPY: 2.5
0.00000391
JPY: 2.7
0.00000467
JPY: 3.2
2018/06/080.00000352
JPY: 2.4
-0.00000010
JPY: -0.1
-2.76%0.00000365
JPY: 2.5
0.00000395
JPY: 2.7
0.00000467
JPY: 3.2
2018/06/070.00000362
JPY: 2.5
-0.00000006
JPY: -0.0
-1.63%0.00000376
JPY: 2.6
0.00000400
JPY: 2.7
0.00000468
JPY: 3.2
2018/06/060.00000368
JPY: 2.5
+0.00000002
JPY: +0.0
+0.55%0.00000378
JPY: 2.6
0.00000406
JPY: 2.8
0.00000470
JPY: 3.2
2018/06/050.00000366
JPY: 2.5
-0.00000009
JPY: -0.1
-2.40%0.00000378
JPY: 2.6
0.00000409
JPY: 2.8
0.00000470
JPY: 3.2
2018/06/040.00000375
JPY: 2.6
-0.00000032
JPY: -0.2
-7.86%0.00000379
JPY: 2.6
0.00000412
JPY: 2.8
0.00000470
JPY: 3.2
2018/06/030.00000407
JPY: 2.8
+0.00000033
JPY: +0.2
+8.82%0.00000377
JPY: 2.6
0.00000418
JPY: 2.9
0.00000470
JPY: 3.2
2018/06/020.00000374
JPY: 2.6
+0.00000008
JPY: +0.1
+2.19%0.00000369
JPY: 2.5
0.00000423
JPY: 2.9
0.00000469
JPY: 3.2
2018/06/010.00000366
JPY: 2.5
-0.00000007
JPY: -0.0
-1.88%0.00000365
JPY: 2.5
0.00000430
JPY: 2.9
0.00000468
JPY: 3.2
2018/05/310.00000373
JPY: 2.6
+0.00000009
JPY: +0.1
+2.47%0.00000368
JPY: 2.5
0.00000437
JPY: 3.0
0.00000468
JPY: 3.2
2018/05/300.00000364
JPY: 2.5
-0.00000003
JPY: -0.0
-0.82%0.00000369
JPY: 2.5
0.00000444
JPY: 3.0
0.00000467
JPY: 3.2
2018/05/290.00000367
JPY: 2.5
+0.00000012
JPY: +0.1
+3.38%0.00000374
JPY: 2.6
0.00000452
JPY: 3.1
0.00000467
JPY: 3.2
2018/05/280.00000355
JPY: 2.4
-0.00000027
JPY: -0.2
-7.07%0.00000378
JPY: 2.6
0.00000460
JPY: 3.1
0.00000467
JPY: 3.2
2018/05/270.00000382
JPY: 2.6
+0.00000007
JPY: +0.0
+1.87%0.00000387
JPY: 2.6
0.00000472
JPY: 3.2
0.00000468
JPY: 3.2
2018/05/260.00000375
JPY: 2.6
-0.00000016
JPY: -0.1
-4.09%0.00000395
JPY: 2.7
0.00000483
JPY: 3.3
0.00000468
JPY: 3.2
2018/05/250.00000391
JPY: 2.7
+0.00000005
JPY: +0.0
+1.30%0.00000408
JPY: 2.8
0.00000493
JPY: 3.4
0.00000467
JPY: 3.2
2018/05/240.00000386
JPY: 2.6
-0.00000014
JPY: -0.1
-3.50%0.00000416
JPY: 2.8
0.00000503
JPY: 3.4
0.00000467
JPY: 3.2
2018/05/230.00000400
JPY: 2.7
-0.00000023
JPY: -0.2
-5.44%0.00000427
JPY: 2.9
0.00000512
JPY: 3.5
0.00000467
JPY: 3.2
2018/05/220.00000423
JPY: 2.9
-0.00000015
JPY: -0.1
-3.42%0.00000432
JPY: 3.0
0.00000521
JPY: 3.6
0.00000467
JPY: 3.2
2018/05/210.00000438
JPY: 3.0
+0.00000006
JPY: +0.0
+1.39%0.00000437
JPY: 3.0
0.00000528
JPY: 3.6
0.00000466
JPY: 3.2
2018/05/200.00000432
JPY: 3.0
-0.00000009
JPY: -0.1
-2.04%0.00000439
JPY: 3.0
0.00000534
JPY: 3.7
0.00000465
JPY: 3.2
2018/05/190.00000441
JPY: 3.0
+0.00000014
JPY: +0.1
+3.28%0.00000444
JPY: 3.0
0.00000539
JPY: 3.7
0.00000465
JPY: 3.2
2018/05/180.00000427
JPY: 2.9
-0.00000021
JPY: -0.1
-4.69%0.00000453
JPY: 3.1
0.00000547
JPY: 3.7
0.00000465
JPY: 3.2
2018/05/170.00000448
JPY: 3.1
+0.00000003
JPY: +0.0
+0.67%0.00000466
JPY: 3.2
0.00000554
JPY: 3.8
0.00000466
JPY: 3.2
2018/05/160.00000445
JPY: 3.0
-0.00000014
JPY: -0.1
-3.05%0.00000466
JPY: 3.2
0.00000560
JPY: 3.8
0.00000466
JPY: 3.2
2018/05/150.00000459
JPY: 3.1
-0.00000025
JPY: -0.2
-5.17%0.00000468
JPY: 3.2
0.00000566
JPY: 3.9
0.00000467
JPY: 3.2
2018/05/140.00000484
JPY: 3.3
-0.00000008
JPY: -0.1
-1.63%0.00000480
JPY: 3.3
0.00000570
JPY: 3.9
0.00000468
JPY: 3.2
2018/05/130.00000492
JPY: 3.4
+0.00000042
JPY: +0.3
+9.33%0.00000488
JPY: 3.3
0.00000573
JPY: 3.9
0.00000469
JPY: 3.2
2018/05/120.00000450
JPY: 3.1
-0.00000003
JPY: -0.0
-0.66%0.00000499
JPY: 3.4
0.00000576
JPY: 3.9
0.00000470
JPY: 3.2
2018/05/110.00000453
JPY: 3.1
-0.00000068
JPY: -0.5
-13.05%0.00000519
JPY: 3.6
0.00000579
JPY: 4.0
0.00000472
JPY: 3.2
2018/05/100.00000521
JPY: 3.6
-0.00000004
JPY: -0.0
-0.76%0.00000539
JPY: 3.7
0.00000581
JPY: 4.0
0.00000474
JPY: 3.2
2018/05/090.00000525
JPY: 3.6
-0.00000022
JPY: -0.2
-4.02%0.00000544
JPY: 3.7
0.00000582
JPY: 4.0
0.00000475
JPY: 3.2
2018/05/080.00000547
JPY: 3.7
-0.00000003
JPY: -0.0
-0.55%0.00000555
JPY: 3.8
0.00000583
JPY: 4.0
0.00000476
JPY: 3.3
2018/05/070.00000550
JPY: 3.8
-0.00000004
JPY: -0.0
-0.72%0.00000576
JPY: 3.9
0.00000579
JPY: 4.0
0.00000477
JPY: 3.3
2018/05/060.00000554
JPY: 3.8
+0.00000010
JPY: +0.1
+1.84%0.00000598
JPY: 4.1
0.00000573
JPY: 3.9
0.00000478
JPY: 3.3
2018/05/050.00000544
JPY: 3.7
-0.00000037
JPY: -0.3
-6.37%0.00000612
JPY: 4.2
0.00000569
JPY: 3.9
0.00000479
JPY: 3.3
2018/05/040.00000581
JPY: 4.0
-0.00000072
JPY: -0.5
-11.03%0.00000633
JPY: 4.3
0.00000563
JPY: 3.9
0.00000481
JPY: 3.3