ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POE/BTC  取引所:binance


   終値: 0.00000670
JPY: 7.5
 前日比: -0.00000036 (-5.10%)
 24h取引量: 330.54000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

POE/BTC (5分足)


 安値:0.00000668 高値:0.00000710
 始値:0.00000706 終値:0.00000670


POE/BTC (1日足)


5日平均乖離率:-9.48% 25日平均乖離率:-10.81% 75日平均乖離率:-20.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00000670
JPY: 7.5
-0.00000036
JPY: -0.4
-5.10%0.00000740
JPY: 8.3
0.00000751
JPY: 8.4
0.00000843
JPY: 9.5
2018/02/190.00000706
JPY: 7.9
-0.00000025
JPY: -0.3
-3.42%0.00000768
JPY: 8.6
0.00000759
JPY: 8.5
0.00000847
JPY: 9.5
2018/02/180.00000731
JPY: 8.2
-0.00000066
JPY: -0.7
-8.28%0.00000778
JPY: 8.7
0.00000766
JPY: 8.6
0.00000850
JPY: 9.5
2018/02/170.00000797
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000789
JPY: 8.9
0.00000773
JPY: 8.7
0.00000853
JPY: 9.6
2018/02/160.00000797
JPY: 8.9
-0.00000013
JPY: -0.1
-1.60%0.00000790
JPY: 8.9
0.00000775
JPY: 8.7
0.00000854
JPY: 9.6
2018/02/150.00000810
JPY: 9.1
+0.00000057
JPY: +0.6
+7.57%0.00000763
JPY: 8.6
0.00000779
JPY: 8.7
0.00000855
JPY: 9.6
2018/02/140.00000753
JPY: 8.5
-0.00000037
JPY: -0.4
-4.68%0.00000742
JPY: 8.3
0.00000782
JPY: 8.8
0.00000857
JPY: 9.6
2018/02/130.00000790
JPY: 8.9
-0.00000008
JPY: -0.1
-1.00%0.00000734
JPY: 8.2
0.00000791
JPY: 8.9
0.00000859
JPY: 9.6
2018/02/120.00000798
JPY: 9.0
+0.00000135
JPY: +1.5
+20.36%0.00000706
JPY: 7.9
0.00000805
JPY: 9.0
0.00000861
JPY: 9.7
2018/02/110.00000663
JPY: 7.4
-0.00000043
JPY: -0.5
-6.09%0.00000683
JPY: 7.7
0.00000808
JPY: 9.1
0.00000863
JPY: 9.7
2018/02/100.00000706
JPY: 7.9
-0.00000005
JPY: -0.1
-0.70%0.00000678
JPY: 7.6
0.00000807
JPY: 9.1
0.00000868
JPY: 9.7
2018/02/090.00000711
JPY: 8.0
+0.00000057
JPY: +0.6
+8.72%0.00000669
JPY: 7.5
0.00000804
JPY: 9.0
0.00000873
JPY: 9.8
2018/02/080.00000654
JPY: 7.3
-0.00000026
JPY: -0.3
-3.82%0.00000673
JPY: 7.6
0.00000808
JPY: 9.1
0.00000878
JPY: 9.9
2018/02/070.00000680
JPY: 7.6
+0.00000040
JPY: +0.4
+6.25%0.00000695
JPY: 7.8
0.00000817
JPY: 9.2
0.00000884
JPY: 9.9
2018/02/060.00000640
JPY: 7.2
-0.00000020
JPY: -0.2
-3.03%0.00000695
JPY: 7.8
0.00000829
JPY: 9.3
0.00000891
JPY: 10.0
2018/02/050.00000660
JPY: 7.4
-0.00000072
JPY: -0.8
-9.84%0.00000724
JPY: 8.1
0.00000848
JPY: 9.5
0.00000899
JPY: 10.1
2018/02/040.00000732
JPY: 8.2
-0.00000029
JPY: -0.3
-3.81%0.00000758
JPY: 8.5
0.00000867
JPY: 9.7
0.00000907
JPY: 10.2
2018/02/030.00000761
JPY: 8.5
+0.00000079
JPY: +0.9
+11.58%0.00000789
JPY: 8.9
0.00000876
JPY: 9.8
0.00000913
JPY: 10.2
2018/02/020.00000682
JPY: 7.7
-0.00000103
JPY: -1.2
-13.12%0.00000801
JPY: 9.0
0.00000891
JPY: 10.0
0.00000918
JPY: 10.3
2018/02/010.00000785
JPY: 8.8
-0.00000045
JPY: -0.5
-5.42%0.00000829
JPY: 9.3
0.00000904
JPY: 10.2
0.00000927
JPY: 10.4
2018/01/310.00000830
JPY: 9.3
-0.00000057
JPY: -0.6
-6.43%0.00000851
JPY: 9.6
0.00000920
JPY: 10.3
0.00000933
JPY: 10.5
2018/01/300.00000887
JPY: 10.0
+0.00000066
JPY: +0.7
+8.04%0.00000860
JPY: 9.6
0.00000937
JPY: 10.5
0.00000937
JPY: 10.5
2018/01/290.00000821
JPY: 9.2
-0.00000003
JPY: -0.0
-0.36%0.00000858
JPY: 9.6
0.00000939
JPY: 10.5
0.00000939
JPY: 10.5
2018/01/280.00000824
JPY: 9.3
-0.00000068
JPY: -0.8
-7.62%0.00000874
JPY: 9.8
0.00000944
JPY: 10.6
0.00000944
JPY: 10.6
2018/01/270.00000892
JPY: 10.0
+0.00000018
JPY: +0.2
+2.06%0.00000880
JPY: 9.9
0.00000949
JPY: 10.7
0.00000949
JPY: 10.7
2018/01/260.00000874
JPY: 9.8
-0.00000003
JPY: -0.0
-0.34%0.00000877
JPY: 9.8
0.00000952
JPY: 10.7
0.00000952
JPY: 10.7
2018/01/250.00000877
JPY: 9.8
-0.00000028
JPY: -0.3
-3.09%0.00000884
JPY: 9.9
0.00000956
JPY: 10.7
0.00000956
JPY: 10.7
2018/01/240.00000905
JPY: 10.2
+0.00000052
JPY: +0.6
+6.10%0.00000900
JPY: 10.1
0.00000960
JPY: 10.8
0.00000960
JPY: 10.8
2018/01/230.00000853
JPY: 9.6
-0.00000022
JPY: -0.2
-2.51%0.00000949
JPY: 10.7
0.00000963
JPY: 10.8
0.00000963
JPY: 10.8
2018/01/220.00000875
JPY: 9.8
-0.00000034
JPY: -0.4
-3.74%0.00000954
JPY: 10.7
0.00000970
JPY: 10.9
0.00000970
JPY: 10.9
2018/01/210.00000909
JPY: 10.2
-0.00000051
JPY: -0.6
-5.31%0.00000904
JPY: 10.1
0.00000976
JPY: 11.0
0.00000976
JPY: 11.0
2018/01/200.00000960
JPY: 10.8
-0.00000190
JPY: -2.1
-16.52%0.00000850
JPY: 9.5
0.00000980
JPY: 11.0
0.00000980
JPY: 11.0
2018/01/190.00001150
JPY: 12.9
+0.00000272
JPY: +3.1
+30.98%0.00000817
JPY: 9.2
0.00000981
JPY: 11.0
0.00000981
JPY: 11.0
2018/01/180.00000878
JPY: 9.9
+0.00000257
JPY: +2.9
+41.38%0.00000764
JPY: 8.6
0.00000968
JPY: 10.9
0.00000968
JPY: 10.9
2018/01/170.00000621
JPY: 7.0
-0.00000019
JPY: -0.2
-2.97%0.00000785
JPY: 8.8
0.00000976
JPY: 11.0
0.00000976
JPY: 11.0
2018/01/160.00000640
JPY: 7.2
-0.00000158
JPY: -1.8
-19.80%0.00000885
JPY: 9.9
0.00001008
JPY: 11.3
0.00001008
JPY: 11.3
2018/01/150.00000798
JPY: 9.0
-0.00000083
JPY: -0.9
-9.42%0.00000985
JPY: 11.1
0.00001045
JPY: 11.7
0.00001045
JPY: 11.7
2018/01/140.00000881
JPY: 9.9
-0.00000104
JPY: -1.2
-10.56%0.00001018
JPY: 11.4
0.00001072
JPY: 12.0
0.00001072
JPY: 12.0
2018/01/130.00000985
JPY: 11.1
-0.00000137
JPY: -1.5
-12.21%0.00001064
JPY: 11.9
0.00001096
JPY: 12.3
0.00001096
JPY: 12.3
2018/01/120.00001122
JPY: 12.6
-0.00000018
JPY: -0.2
-1.58%0.00001072
JPY: 12.0
0.00001112
JPY: 12.5
0.00001112
JPY: 12.5
2018/01/110.00001140
JPY: 12.8
+0.00000179
JPY: +2.0
+18.63%0.00001086
JPY: 12.2
0.00001111
JPY: 12.5
0.00001111
JPY: 12.5
2018/01/100.00000961
JPY: 10.8
-0.00000153
JPY: -1.7
-13.73%0.00001105
JPY: 12.4
0.00001105
JPY: 12.4
0.00001105
JPY: 12.4
2018/01/090.00001114
JPY: 12.5
+0.00000092
JPY: +1.0
+9.00%0.00001141
JPY: 12.8
0.00001141
JPY: 12.8
0.00001141
JPY: 12.8
2018/01/080.00001022
JPY: 11.5
-0.00000170
JPY: -1.9
-14.26%0.00001150
JPY: 12.9
0.00001150
JPY: 12.9
0.00001150
JPY: 12.9
2018/01/070.00001192
JPY: 13.4
-0.00000043
JPY: -0.5
-3.48%0.00001214
JPY: 13.6
0.00001214
JPY: 13.6
0.00001214
JPY: 13.6
2018/01/060.00001235
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00001235
JPY: 13.9
0.00001235
JPY: 13.9
0.00001235
JPY: 13.9