ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POE/BTC  取引所:binance


   終値: 0.00000596
JPY: 5.9
 前日比: -0.00000001 (-0.17%)
 24h取引量: 733.88000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

POE/BTC (5分足)


 安値:0.00000588 高値:0.00000607
 始値:0.00000598 終値:0.00000596


POE/BTC (1日足)


5日平均乖離率:+0.98% 25日平均乖離率:+25.67% 75日平均乖離率:+19.37%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00000596
JPY: 5.9
-0.00000001
JPY: -0.0
-0.17%0.00000590
JPY: 5.9
0.00000474
JPY: 4.7
0.00000499
JPY: 5.0
2018/04/230.00000597
JPY: 6.0
+0.00000001
JPY: +0.0
+0.17%0.00000583
JPY: 5.8
0.00000466
JPY: 4.6
0.00000500
JPY: 5.0
2018/04/220.00000596
JPY: 5.9
+0.00000001
JPY: +0.0
+0.17%0.00000576
JPY: 5.7
0.00000458
JPY: 4.6
0.00000501
JPY: 5.0
2018/04/210.00000595
JPY: 5.9
+0.00000028
JPY: +0.3
+4.94%0.00000561
JPY: 5.6
0.00000451
JPY: 4.5
0.00000502
JPY: 5.0
2018/04/200.00000567
JPY: 5.7
+0.00000008
JPY: +0.1
+1.43%0.00000543
JPY: 5.4
0.00000444
JPY: 4.4
0.00000503
JPY: 5.0
2018/04/190.00000559
JPY: 5.6
-0.00000002
JPY: -0.0
-0.36%0.00000538
JPY: 5.4
0.00000437
JPY: 4.4
0.00000505
JPY: 5.0
2018/04/180.00000561
JPY: 5.6
+0.00000036
JPY: +0.4
+6.86%0.00000539
JPY: 5.4
0.00000432
JPY: 4.3
0.00000508
JPY: 5.1
2018/04/170.00000525
JPY: 5.2
+0.00000024
JPY: +0.2
+4.79%0.00000514
JPY: 5.1
0.00000427
JPY: 4.3
0.00000509
JPY: 5.1
2018/04/160.00000501
JPY: 5.0
-0.00000044
JPY: -0.4
-8.07%0.00000492
JPY: 4.9
0.00000421
JPY: 4.2
0.00000513
JPY: 5.1
2018/04/150.00000545
JPY: 5.4
-0.00000019
JPY: -0.2
-3.37%0.00000479
JPY: 4.8
0.00000416
JPY: 4.1
0.00000517
JPY: 5.2
2018/04/140.00000564
JPY: 5.6
+0.00000131
JPY: +1.3
+30.25%0.00000453
JPY: 4.5
0.00000409
JPY: 4.1
0.00000522
JPY: 5.2
2018/04/130.00000433
JPY: 4.3
+0.00000015
JPY: +0.1
+3.59%0.00000421
JPY: 4.2
0.00000400
JPY: 4.0
0.00000525
JPY: 5.2
2018/04/120.00000418
JPY: 4.2
-0.00000016
JPY: -0.2
-3.69%0.00000420
JPY: 4.2
0.00000396
JPY: 4.0
0.00000530
JPY: 5.3
2018/04/110.00000434
JPY: 4.3
+0.00000020
JPY: +0.2
+4.83%0.00000416
JPY: 4.1
0.00000392
JPY: 3.9
0.00000536
JPY: 5.4
2018/04/100.00000414
JPY: 4.1
+0.00000006
JPY: +0.1
+1.47%0.00000412
JPY: 4.1
0.00000389
JPY: 3.9
0.00000542
JPY: 5.4
2018/04/090.00000408
JPY: 4.1
-0.00000016
JPY: -0.2
-3.77%0.00000419
JPY: 4.2
0.00000387
JPY: 3.9
0.00000549
JPY: 5.5
2018/04/080.00000424
JPY: 4.2
+0.00000024
JPY: +0.2
+6.00%0.00000410
JPY: 4.1
0.00000386
JPY: 3.8
0.00000555
JPY: 5.5
2018/04/070.00000400
JPY: 4.0
-0.00000014
JPY: -0.1
-3.38%0.00000400
JPY: 4.0
0.00000384
JPY: 3.8
0.00000561
JPY: 5.6
2018/04/060.00000414
JPY: 4.1
-0.00000035
JPY: -0.3
-7.80%0.00000398
JPY: 4.0
0.00000383
JPY: 3.8
0.00000567
JPY: 5.7
2018/04/050.00000449
JPY: 4.5
+0.00000086
JPY: +0.9
+23.69%0.00000384
JPY: 3.8
0.00000381
JPY: 3.8
0.00000574
JPY: 5.7
2018/04/040.00000363
JPY: 3.6
-0.00000012
JPY: -0.1
-3.20%0.00000371
JPY: 3.7
0.00000378
JPY: 3.8
0.00000581
JPY: 5.8
2018/04/030.00000375
JPY: 3.7
-0.00000014
JPY: -0.1
-3.60%0.00000377
JPY: 3.8
0.00000378
JPY: 3.8
0.00000591
JPY: 5.9
2018/04/020.00000389
JPY: 3.9
+0.00000043
JPY: +0.4
+12.43%0.00000382
JPY: 3.8
0.00000378
JPY: 3.8
0.00000598
JPY: 6.0
2018/04/010.00000346
JPY: 3.5
-0.00000037
JPY: -0.4
-9.66%0.00000386
JPY: 3.9
0.00000377
JPY: 3.8
0.00000601
JPY: 6.0
2018/03/310.00000383
JPY: 3.8
-0.00000008
JPY: -0.1
-2.05%0.00000401
JPY: 4.0
0.00000379
JPY: 3.8
0.00000605
JPY: 6.0
2018/03/300.00000391
JPY: 3.9
-0.00000009
JPY: -0.1
-2.25%0.00000403
JPY: 4.0
0.00000380
JPY: 3.8
0.00000610
JPY: 6.1
2018/03/290.00000400
JPY: 4.0
-0.00000010
JPY: -0.1
-2.44%0.00000412
JPY: 4.1
0.00000382
JPY: 3.8
0.00000617
JPY: 6.2
2018/03/280.00000410
JPY: 4.1
-0.00000010
JPY: -0.1
-2.38%0.00000421
JPY: 4.2
0.00000385
JPY: 3.8
0.00000625
JPY: 6.2
2018/03/270.00000420
JPY: 4.2
+0.00000028
JPY: +0.3
+7.14%0.00000414
JPY: 4.1
0.00000388
JPY: 3.9
0.00000634
JPY: 6.3
2018/03/260.00000392
JPY: 3.9
-0.00000045
JPY: -0.4
-10.30%0.00000403
JPY: 4.0
0.00000392
JPY: 3.9
0.00000644
JPY: 6.4
2018/03/250.00000437
JPY: 4.4
-0.00000008
JPY: -0.1
-1.80%0.00000401
JPY: 4.0
0.00000397
JPY: 4.0
0.00000651
JPY: 6.5
2018/03/240.00000445
JPY: 4.4
+0.00000067
JPY: +0.7
+17.72%0.00000381
JPY: 3.8
0.00000402
JPY: 4.0
0.00000660
JPY: 6.6
2018/03/230.00000378
JPY: 3.8
+0.00000016
JPY: +0.2
+4.42%0.00000360
JPY: 3.6
0.00000406
JPY: 4.1
0.00000668
JPY: 6.7
2018/03/220.00000362
JPY: 3.6
-0.00000022
JPY: -0.2
-5.73%0.00000346
JPY: 3.5
0.00000415
JPY: 4.1
0.00000679
JPY: 6.8
2018/03/210.00000384
JPY: 3.8
+0.00000047
JPY: +0.5
+13.95%0.00000346
JPY: 3.4
0.00000425
JPY: 4.2
0.00000691
JPY: 6.9
2018/03/200.00000337
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000343
JPY: 3.4
0.00000433
JPY: 4.3
0.00000695
JPY: 6.9
2018/03/190.00000337
JPY: 3.4
+0.00000025
JPY: +0.2
+8.01%0.00000348
JPY: 3.5
0.00000444
JPY: 4.4
0.00000700
JPY: 7.0
2018/03/180.00000312
JPY: 3.1
-0.00000047
JPY: -0.5
-13.09%0.00000359
JPY: 3.6
0.00000454
JPY: 4.5
0.00000705
JPY: 7.0
2018/03/170.00000359
JPY: 3.6
-0.00000010
JPY: -0.1
-2.71%0.00000369
JPY: 3.7
0.00000467
JPY: 4.7
0.00000710
JPY: 7.1
2018/03/160.00000369
JPY: 3.7
+0.00000005
JPY: +0.0
+1.37%0.00000370
JPY: 3.7
0.00000479
JPY: 4.8
0.00000715
JPY: 7.1
2018/03/150.00000364
JPY: 3.6
-0.00000028
JPY: -0.3
-7.14%0.00000370
JPY: 3.7
0.00000492
JPY: 4.9
0.00000720
JPY: 7.2
2018/03/140.00000392
JPY: 3.9
+0.00000030
JPY: +0.3
+8.29%0.00000374
JPY: 3.7
0.00000507
JPY: 5.1
0.00000725
JPY: 7.2
2018/03/130.00000362
JPY: 3.6
-0.00000001
JPY: -0.0
-0.28%0.00000367
JPY: 3.7
0.00000523
JPY: 5.2
0.00000730
JPY: 7.3
2018/03/120.00000363
JPY: 3.6
-0.00000005
JPY: -0.0
-1.36%0.00000370
JPY: 3.7
0.00000540
JPY: 5.4
0.00000736
JPY: 7.3
2018/03/110.00000368
JPY: 3.7
-0.00000018
JPY: -0.2
-4.66%0.00000376
JPY: 3.8
0.00000558
JPY: 5.6
0.00000742
JPY: 7.4
2018/03/100.00000386
JPY: 3.9
+0.00000029
JPY: +0.3
+8.12%0.00000385
JPY: 3.8
0.00000574
JPY: 5.7
0.00000748
JPY: 7.5
2018/03/090.00000357
JPY: 3.6
-0.00000021
JPY: -0.2
-5.56%0.00000396
JPY: 3.9
0.00000590
JPY: 5.9
0.00000753
JPY: 7.5
2018/03/080.00000378
JPY: 3.8
-0.00000013
JPY: -0.1
-3.32%0.00000418
JPY: 4.2
0.00000607
JPY: 6.1
0.00000760
JPY: 7.6
2018/03/070.00000391
JPY: 3.9
-0.00000021
JPY: -0.2
-5.10%0.00000438
JPY: 4.4
0.00000619
JPY: 6.2
0.00000766
JPY: 7.6
2018/03/060.00000412
JPY: 4.1
-0.00000029
JPY: -0.3
-6.58%0.00000465
JPY: 4.6
0.00000631
JPY: 6.3
0.00000772
JPY: 7.7
2018/03/050.00000441
JPY: 4.4
-0.00000029
JPY: -0.3
-6.17%0.00000489
JPY: 4.9
0.00000643
JPY: 6.4
0.00000778
JPY: 7.8