ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

POE/BTC  取引所:binance


   終値: 0.00000186
JPY: 1.3
 前日比: -0.00000002 (-1.06%)
 24h取引量: 264.90000000

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

POE/BTC (5分足)


 安値:0.00000185 高値:0.00000189
 始値:0.00000189 終値:0.00000186


POE/BTC (1日足)


5日平均乖離率:+1.09% 25日平均乖離率:+15.93% 75日平均乖離率:+23.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000186
JPY: 1.3
-0.00000002
JPY: -0.0
-1.06%0.00000184
JPY: 1.3
0.00000160
JPY: 1.2
0.00000150
JPY: 1.1
2018/10/210.00000188
JPY: 1.4
+0.00000012
JPY: +0.1
+6.82%0.00000178
JPY: 1.3
0.00000159
JPY: 1.2
0.00000150
JPY: 1.1
2018/10/200.00000176
JPY: 1.3
-0.00000003
JPY: -0.0
-1.68%0.00000171
JPY: 1.2
0.00000158
JPY: 1.1
0.00000151
JPY: 1.1
2018/10/190.00000179
JPY: 1.3
-0.00000012
JPY: -0.1
-6.28%0.00000166
JPY: 1.2
0.00000159
JPY: 1.2
0.00000151
JPY: 1.1
2018/10/180.00000191
JPY: 1.4
+0.00000037
JPY: +0.3
+24.03%0.00000161
JPY: 1.2
0.00000158
JPY: 1.1
0.00000151
JPY: 1.1
2018/10/170.00000154
JPY: 1.1
-0.00000003
JPY: -0.0
-1.91%0.00000152
JPY: 1.1
0.00000155
JPY: 1.1
0.00000151
JPY: 1.1
2018/10/160.00000157
JPY: 1.1
+0.00000008
JPY: +0.1
+5.37%0.00000150
JPY: 1.1
0.00000155
JPY: 1.1
0.00000151
JPY: 1.1
2018/10/150.00000149
JPY: 1.1
-0.00000005
JPY: -0.0
-3.25%0.00000149
JPY: 1.1
0.00000154
JPY: 1.1
0.00000152
JPY: 1.1
2018/10/140.00000154
JPY: 1.1
+0.00000007
JPY: +0.1
+4.76%0.00000151
JPY: 1.1
0.00000154
JPY: 1.1
0.00000153
JPY: 1.1
2018/10/130.00000147
JPY: 1.1
+0.00000003
JPY: +0.0
+2.08%0.00000152
JPY: 1.1
0.00000153
JPY: 1.1
0.00000153
JPY: 1.1
2018/10/120.00000144
JPY: 1.0
-0.00000006
JPY: -0.0
-4.00%0.00000154
JPY: 1.1
0.00000152
JPY: 1.1
0.00000154
JPY: 1.1
2018/10/110.00000150
JPY: 1.1
-0.00000012
JPY: -0.1
-7.41%0.00000157
JPY: 1.1
0.00000152
JPY: 1.1
0.00000155
JPY: 1.1
2018/10/100.00000162
JPY: 1.2
+0.00000005
JPY: +0.0
+3.18%0.00000159
JPY: 1.1
0.00000151
JPY: 1.1
0.00000156
JPY: 1.1
2018/10/090.00000157
JPY: 1.1
-0.00000001
JPY: -0.0
-0.63%0.00000158
JPY: 1.1
0.00000150
JPY: 1.1
0.00000157
JPY: 1.1
2018/10/080.00000158
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 1.1
0.00000149
JPY: 1.1
0.00000158
JPY: 1.1
2018/10/070.00000158
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 1.1
0.00000147
JPY: 1.1
0.00000159
JPY: 1.2
2018/10/060.00000158
JPY: 1.1
-0.00000003
JPY: -0.0
-1.86%0.00000157
JPY: 1.1
0.00000145
JPY: 1.1
0.00000160
JPY: 1.2
2018/10/050.00000161
JPY: 1.2
+0.00000005
JPY: +0.0
+3.21%0.00000156
JPY: 1.1
0.00000144
JPY: 1.0
0.00000161
JPY: 1.2
2018/10/040.00000156
JPY: 1.1
+0.00000003
JPY: +0.0
+1.96%0.00000155
JPY: 1.1
0.00000143
JPY: 1.0
0.00000162
JPY: 1.2
2018/10/030.00000153
JPY: 1.1
-0.00000003
JPY: -0.0
-1.92%0.00000155
JPY: 1.1
0.00000141
JPY: 1.0
0.00000163
JPY: 1.2
2018/10/020.00000156
JPY: 1.1
+0.00000004
JPY: +0.0
+2.63%0.00000155
JPY: 1.1
0.00000141
JPY: 1.0
0.00000164
JPY: 1.2
2018/10/010.00000152
JPY: 1.1
-0.00000005
JPY: -0.0
-3.18%0.00000155
JPY: 1.1
0.00000140
JPY: 1.0
0.00000166
JPY: 1.2
2018/09/300.00000157
JPY: 1.1
+0.00000001
JPY: +0.0
+0.64%0.00000157
JPY: 1.1
0.00000140
JPY: 1.0
0.00000167
JPY: 1.2
2018/09/290.00000156
JPY: 1.1
+0.00000004
JPY: +0.0
+2.63%0.00000164
JPY: 1.2
0.00000139
JPY: 1.0
0.00000169
JPY: 1.2
2018/09/280.00000152
JPY: 1.1
-0.00000004
JPY: -0.0
-2.56%0.00000162
JPY: 1.2
0.00000139
JPY: 1.0
0.00000170
JPY: 1.2
2018/09/270.00000156
JPY: 1.1
-0.00000008
JPY: -0.1
-4.88%0.00000159
JPY: 1.2
0.00000139
JPY: 1.0
0.00000171
JPY: 1.2
2018/09/260.00000164
JPY: 1.2
-0.00000029
JPY: -0.2
-15.03%0.00000155
JPY: 1.1
0.00000139
JPY: 1.0
0.00000173
JPY: 1.2
2018/09/250.00000193
JPY: 1.4
+0.00000049
JPY: +0.4
+34.03%0.00000150
JPY: 1.1
0.00000138
JPY: 1.0
0.00000174
JPY: 1.3
2018/09/240.00000144
JPY: 1.0
+0.00000006
JPY: +0.0
+4.35%0.00000139
JPY: 1.0
0.00000137
JPY: 1.0
0.00000175
JPY: 1.3
2018/09/230.00000138
JPY: 1.0
+0.00000002
JPY: +0.0
+1.47%0.00000137
JPY: 1.0
0.00000137
JPY: 1.0
0.00000176
JPY: 1.3
2018/09/220.00000136
JPY: 1.0
-0.00000002
JPY: -0.0
-1.45%0.00000137
JPY: 1.0
0.00000137
JPY: 1.0
0.00000178
JPY: 1.3
2018/09/210.00000138
JPY: 1.0
-0.00000002
JPY: -0.0
-1.43%0.00000137
JPY: 1.0
0.00000138
JPY: 1.0
0.00000180
JPY: 1.3
2018/09/200.00000140
JPY: 1.0
+0.00000007
JPY: +0.1
+5.26%0.00000136
JPY: 1.0
0.00000139
JPY: 1.0
0.00000181
JPY: 1.3
2018/09/190.00000133
JPY: 1.0
-0.00000003
JPY: -0.0
-2.21%0.00000134
JPY: 1.0
0.00000139
JPY: 1.0
0.00000183
JPY: 1.3
2018/09/180.00000136
JPY: 1.0
-0.00000001
JPY: -0.0
-0.73%0.00000131
JPY: 0.9
0.00000140
JPY: 1.0
0.00000185
JPY: 1.3
2018/09/170.00000137
JPY: 1.0
+0.00000001
JPY: +0.0
+0.74%0.00000129
JPY: 0.9
0.00000140
JPY: 1.0
0.00000187
JPY: 1.4
2018/09/160.00000136
JPY: 1.0
+0.00000009
JPY: +0.1
+7.09%0.00000124
JPY: 0.9
0.00000140
JPY: 1.0
0.00000190
JPY: 1.4
2018/09/150.00000127
JPY: 0.9
+0.00000009
JPY: +0.1
+7.63%0.00000121
JPY: 0.9
0.00000141
JPY: 1.0
0.00000193
JPY: 1.4
2018/09/140.00000118
JPY: 0.9
-0.00000007
JPY: -0.1
-5.60%0.00000121
JPY: 0.9
0.00000142
JPY: 1.0
0.00000196
JPY: 1.4
2018/09/130.00000125
JPY: 0.9
+0.00000012
JPY: +0.1
+10.62%0.00000123
JPY: 0.9
0.00000143
JPY: 1.0
0.00000197
JPY: 1.4
2018/09/120.00000113
JPY: 0.8
-0.00000008
JPY: -0.1
-6.61%0.00000125
JPY: 0.9
0.00000144
JPY: 1.0
0.00000199
JPY: 1.4
2018/09/110.00000121
JPY: 0.9
-0.00000005
JPY: -0.0
-3.97%0.00000130
JPY: 0.9
0.00000146
JPY: 1.1
0.00000200
JPY: 1.4
2018/09/100.00000126
JPY: 0.9
-0.00000004
JPY: -0.0
-3.08%0.00000134
JPY: 1.0
0.00000147
JPY: 1.1
0.00000201
JPY: 1.5
2018/09/090.00000130
JPY: 0.9
-0.00000005
JPY: -0.0
-3.70%0.00000137
JPY: 1.0
0.00000147
JPY: 1.1
0.00000203
JPY: 1.5
2018/09/080.00000135
JPY: 1.0
-0.00000003
JPY: -0.0
-2.17%0.00000142
JPY: 1.0
0.00000147
JPY: 1.1
0.00000204
JPY: 1.5
2018/09/070.00000138
JPY: 1.0
-0.00000002
JPY: -0.0
-1.43%0.00000145
JPY: 1.1
0.00000147
JPY: 1.1
0.00000205
JPY: 1.5
2018/09/060.00000140
JPY: 1.0
-0.00000001
JPY: -0.0
-0.71%0.00000148
JPY: 1.1
0.00000147
JPY: 1.1
0.00000206
JPY: 1.5
2018/09/050.00000141
JPY: 1.0
-0.00000014
JPY: -0.1
-9.03%0.00000151
JPY: 1.1
0.00000148
JPY: 1.1
0.00000207
JPY: 1.5
2018/09/040.00000155
JPY: 1.1
+0.00000003
JPY: +0.0
+1.97%0.00000152
JPY: 1.1
0.00000149
JPY: 1.1
0.00000208
JPY: 1.5
2018/09/030.00000152
JPY: 1.1
+0.00000001
JPY: +0.0
+0.66%0.00000150
JPY: 1.1
0.00000150
JPY: 1.1
0.00000210
JPY: 1.5
2018/09/020.00000151
JPY: 1.1
-0.00000007
JPY: -0.1
-4.43%0.00000151
JPY: 1.1
0.00000152
JPY: 1.1
0.00000211
JPY: 1.5