ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OST/BTC  取引所:binance


   終値: 0.00000696
JPY: 2.7
 前日比: -0.00000004 (-0.57%)
 24h取引量: 42.16000000

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

OST/BTC (5分足)


 安値:0.00000696 高値:0.00000700
 始値:0.00000700 終値:0.00000696


OST/BTC (1日足)


5日平均乖離率:+0.32% 25日平均乖離率:+9.13% 75日平均乖離率:+0.35%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000696
JPY: 2.7
-0.00000004
JPY: -0.0
-0.57%0.00000694
JPY: 2.7
0.00000638
JPY: 2.5
0.00000694
JPY: 2.7
2018/12/130.00000700
JPY: 2.7
-0.00000023
JPY: -0.1
-3.18%0.00000682
JPY: 2.6
0.00000633
JPY: 2.4
0.00000694
JPY: 2.7
2018/12/120.00000723
JPY: 2.8
+0.00000038
JPY: +0.1
+5.55%0.00000668
JPY: 2.6
0.00000632
JPY: 2.4
0.00000694
JPY: 2.7
2018/12/110.00000685
JPY: 2.6
+0.00000020
JPY: +0.1
+3.01%0.00000654
JPY: 2.5
0.00000629
JPY: 2.4
0.00000694
JPY: 2.7
2018/12/100.00000665
JPY: 2.6
+0.00000026
JPY: +0.1
+4.07%0.00000660
JPY: 2.5
0.00000626
JPY: 2.4
0.00000695
JPY: 2.7
2018/12/090.00000639
JPY: 2.5
+0.00000011
JPY: +0.0
+1.75%0.00000683
JPY: 2.6
0.00000624
JPY: 2.4
0.00000698
JPY: 2.7
2018/12/080.00000628
JPY: 2.4
-0.00000025
JPY: -0.1
-3.83%0.00000697
JPY: 2.7
0.00000625
JPY: 2.4
0.00000702
JPY: 2.7
2018/12/070.00000653
JPY: 2.5
-0.00000063
JPY: -0.2
-8.80%0.00000714
JPY: 2.7
0.00000631
JPY: 2.4
0.00000701
JPY: 2.7
2018/12/060.00000716
JPY: 2.8
-0.00000064
JPY: -0.2
-8.21%0.00000716
JPY: 2.8
0.00000635
JPY: 2.4
0.00000699
JPY: 2.7
2018/12/050.00000780
JPY: 3.0
+0.00000070
JPY: +0.3
+9.86%0.00000700
JPY: 2.7
0.00000638
JPY: 2.5
0.00000697
JPY: 2.7
2018/12/040.00000710
JPY: 2.7
-0.00000003
JPY: -0.0
-0.42%0.00000666
JPY: 2.6
0.00000638
JPY: 2.5
0.00000693
JPY: 2.7
2018/12/030.00000713
JPY: 2.7
+0.00000053
JPY: +0.2
+8.03%0.00000657
JPY: 2.5
0.00000641
JPY: 2.5
0.00000690
JPY: 2.7
2018/12/020.00000660
JPY: 2.5
+0.00000023
JPY: +0.1
+3.61%0.00000637
JPY: 2.5
0.00000644
JPY: 2.5
0.00000687
JPY: 2.6
2018/12/010.00000637
JPY: 2.5
+0.00000029
JPY: +0.1
+4.77%0.00000613
JPY: 2.4
0.00000648
JPY: 2.5
0.00000685
JPY: 2.6
2018/11/300.00000608
JPY: 2.3
-0.00000057
JPY: -0.2
-8.57%0.00000592
JPY: 2.3
0.00000652
JPY: 2.5
0.00000683
JPY: 2.6
2018/11/290.00000665
JPY: 2.6
+0.00000049
JPY: +0.2
+7.95%0.00000577
JPY: 2.2
0.00000658
JPY: 2.5
0.00000681
JPY: 2.6
2018/11/280.00000616
JPY: 2.4
+0.00000077
JPY: +0.3
+14.29%0.00000556
JPY: 2.1
0.00000663
JPY: 2.6
0.00000678
JPY: 2.6
2018/11/270.00000539
JPY: 2.1
+0.00000006
JPY: +0.0
+1.13%0.00000543
JPY: 2.1
0.00000670
JPY: 2.6
0.00000676
JPY: 2.6
2018/11/260.00000533
JPY: 2.1
+0.00000002
JPY: +0.0
+0.38%0.00000550
JPY: 2.1
0.00000681
JPY: 2.6
0.00000675
JPY: 2.6
2018/11/250.00000531
JPY: 2.0
-0.00000032
JPY: -0.1
-5.68%0.00000562
JPY: 2.2
0.00000693
JPY: 2.7
0.00000674
JPY: 2.6
2018/11/240.00000563
JPY: 2.2
+0.00000016
JPY: +0.1
+2.93%0.00000570
JPY: 2.2
0.00000705
JPY: 2.7
0.00000673
JPY: 2.6
2018/11/230.00000547
JPY: 2.1
-0.00000030
JPY: -0.1
-5.20%0.00000572
JPY: 2.2
0.00000714
JPY: 2.7
0.00000671
JPY: 2.6
2018/11/220.00000577
JPY: 2.2
-0.00000017
JPY: -0.1
-2.86%0.00000599
JPY: 2.3
0.00000722
JPY: 2.8
0.00000670
JPY: 2.6
2018/11/210.00000594
JPY: 2.3
+0.00000027
JPY: +0.1
+4.76%0.00000610
JPY: 2.3
0.00000730
JPY: 2.8
0.00000669
JPY: 2.6
2018/11/200.00000567
JPY: 2.2
-0.00000009
JPY: -0.0
-1.56%0.00000615
JPY: 2.4
0.00000736
JPY: 2.8
0.00000668
JPY: 2.6
2018/11/190.00000576
JPY: 2.2
-0.00000104
JPY: -0.4
-15.29%0.00000623
JPY: 2.4
0.00000742
JPY: 2.9
0.00000667
JPY: 2.6
2018/11/180.00000680
JPY: 2.6
+0.00000049
JPY: +0.2
+7.77%0.00000645
JPY: 2.5
0.00000748
JPY: 2.9
0.00000666
JPY: 2.6
2018/11/170.00000631
JPY: 2.4
+0.00000009
JPY: +0.0
+1.45%0.00000660
JPY: 2.5
0.00000752
JPY: 2.9
0.00000664
JPY: 2.6
2018/11/160.00000622
JPY: 2.4
+0.00000017
JPY: +0.1
+2.81%0.00000686
JPY: 2.6
0.00000757
JPY: 2.9
0.00000662
JPY: 2.5
2018/11/150.00000605
JPY: 2.3
-0.00000080
JPY: -0.3
-11.68%0.00000719
JPY: 2.8
0.00000761
JPY: 2.9
0.00000661
JPY: 2.5
2018/11/140.00000685
JPY: 2.6
-0.00000071
JPY: -0.3
-9.39%0.00000757
JPY: 2.9
0.00000766
JPY: 2.9
0.00000660
JPY: 2.5
2018/11/130.00000756
JPY: 2.9
-0.00000007
JPY: -0.0
-0.92%0.00000777
JPY: 3.0
0.00000769
JPY: 3.0
0.00000658
JPY: 2.5
2018/11/120.00000763
JPY: 2.9
-0.00000025
JPY: -0.1
-3.17%0.00000779
JPY: 3.0
0.00000767
JPY: 3.0
0.00000655
JPY: 2.5
2018/11/110.00000788
JPY: 3.0
-0.00000006
JPY: -0.0
-0.76%0.00000781
JPY: 3.0
0.00000766
JPY: 2.9
0.00000652
JPY: 2.5
2018/11/100.00000794
JPY: 3.1
+0.00000012
JPY: +0.0
+1.53%0.00000770
JPY: 3.0
0.00000765
JPY: 2.9
0.00000649
JPY: 2.5
2018/11/090.00000782
JPY: 3.0
+0.00000013
JPY: +0.1
+1.69%0.00000766
JPY: 2.9
0.00000763
JPY: 2.9
0.00000645
JPY: 2.5
2018/11/080.00000769
JPY: 3.0
-0.00000003
JPY: -0.0
-0.39%0.00000766
JPY: 2.9
0.00000760
JPY: 2.9
0.00000640
JPY: 2.5
2018/11/070.00000772
JPY: 3.0
+0.00000041
JPY: +0.2
+5.61%0.00000771
JPY: 3.0
0.00000756
JPY: 2.9
0.00000636
JPY: 2.4
2018/11/060.00000731
JPY: 2.8
-0.00000044
JPY: -0.2
-5.68%0.00000779
JPY: 3.0
0.00000751
JPY: 2.9
0.00000631
JPY: 2.4
2018/11/050.00000775
JPY: 3.0
-0.00000006
JPY: -0.0
-0.77%0.00000798
JPY: 3.1
0.00000747
JPY: 2.9
0.00000627
JPY: 2.4
2018/11/040.00000781
JPY: 3.0
-0.00000016
JPY: -0.1
-2.01%0.00000810
JPY: 3.1
0.00000742
JPY: 2.9
0.00000622
JPY: 2.4
2018/11/030.00000797
JPY: 3.1
-0.00000016
JPY: -0.1
-1.97%0.00000809
JPY: 3.1
0.00000739
JPY: 2.8
0.00000617
JPY: 2.4
2018/11/020.00000813
JPY: 3.1
-0.00000011
JPY: -0.0
-1.34%0.00000803
JPY: 3.1
0.00000734
JPY: 2.8
0.00000612
JPY: 2.4
2018/11/010.00000824
JPY: 3.2
-0.00000010
JPY: -0.0
-1.20%0.00000796
JPY: 3.1
0.00000728
JPY: 2.8
0.00000607
JPY: 2.3
2018/10/310.00000834
JPY: 3.2
+0.00000055
JPY: +0.2
+7.06%0.00000776
JPY: 3.0
0.00000721
JPY: 2.8
0.00000602
JPY: 2.3
2018/10/300.00000779
JPY: 3.0
+0.00000015
JPY: +0.1
+1.96%0.00000754
JPY: 2.9
0.00000715
JPY: 2.8
0.00000597
JPY: 2.3
2018/10/290.00000764
JPY: 2.9
-0.00000015
JPY: -0.1
-1.93%0.00000745
JPY: 2.9
0.00000711
JPY: 2.7
0.00000592
JPY: 2.3
2018/10/280.00000779
JPY: 3.0
+0.00000054
JPY: +0.2
+7.45%0.00000746
JPY: 2.9
0.00000708
JPY: 2.7
0.00000587
JPY: 2.3
2018/10/270.00000725
JPY: 2.8
+0.00000003
JPY: +0.0
+0.42%0.00000742
JPY: 2.9
0.00000704
JPY: 2.7
0.00000581
JPY: 2.2
2018/10/260.00000722
JPY: 2.8
-0.00000013
JPY: -0.1
-1.77%0.00000744
JPY: 2.9
0.00000703
JPY: 2.7
0.00000578
JPY: 2.2
2018/10/250.00000735
JPY: 2.8
-0.00000035
JPY: -0.1
-4.55%0.00000745
JPY: 2.9
0.00000701
JPY: 2.7
0.00000576
JPY: 2.2