ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OST/BTC  取引所:binance


   終値: 0.00000449
JPY: 2.8
 前日比: +0.00000048 (+11.97%)
 24h取引量: 38.82000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

OST/BTC (5分足)


 安値:0.00000397 高値:0.00000449
 始値:0.00000401 終値:0.00000449


OST/BTC (1日足)


5日平均乖離率:+6.00% 25日平均乖離率:-28.66% 75日平均乖離率:-55.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00000449
JPY: 3.2
+0.00000048
JPY: +0.3
+11.97%0.00000424
JPY: 3.0
0.00000629
JPY: 4.5
0.00001009
JPY: 7.2
2018/08/160.00000401
JPY: 2.9
+0.00000007
JPY: +0.1
+1.78%0.00000442
JPY: 3.2
0.00000645
JPY: 4.6
0.00001031
JPY: 7.4
2018/08/150.00000394
JPY: 2.8
+0.00000017
JPY: +0.1
+4.51%0.00000463
JPY: 3.3
0.00000664
JPY: 4.8
0.00001054
JPY: 7.6
2018/08/140.00000377
JPY: 2.7
-0.00000120
JPY: -0.9
-24.14%0.00000503
JPY: 3.6
0.00000685
JPY: 4.9
0.00001076
JPY: 7.7
2018/08/130.00000497
JPY: 3.6
-0.00000043
JPY: -0.3
-7.96%0.00000558
JPY: 4.0
0.00000705
JPY: 5.1
0.00001098
JPY: 7.9
2018/08/120.00000540
JPY: 3.9
+0.00000031
JPY: +0.2
+6.09%0.00000608
JPY: 4.4
0.00000726
JPY: 5.2
0.00001118
JPY: 8.0
2018/08/110.00000509
JPY: 3.6
-0.00000083
JPY: -0.6
-14.02%0.00000708
JPY: 5.1
0.00000747
JPY: 5.4
0.00001137
JPY: 8.1
2018/08/100.00000592
JPY: 4.2
-0.00000060
JPY: -0.4
-9.20%0.00000733
JPY: 5.3
0.00000768
JPY: 5.5
0.00001155
JPY: 8.3
2018/08/090.00000652
JPY: 4.7
-0.00000093
JPY: -0.7
-12.48%0.00000732
JPY: 5.2
0.00000787
JPY: 5.6
0.00001173
JPY: 8.4
2018/08/080.00000745
JPY: 5.3
-0.00000298
JPY: -2.1
-28.57%0.00000717
JPY: 5.1
0.00000800
JPY: 5.7
0.00001191
JPY: 8.5
2018/08/070.00001043
JPY: 7.5
+0.00000411
JPY: +2.9
+65.03%0.00000687
JPY: 4.9
0.00000810
JPY: 5.8
0.00001208
JPY: 8.7
2018/08/060.00000632
JPY: 4.5
+0.00000043
JPY: +0.3
+7.30%0.00000603
JPY: 4.3
0.00000809
JPY: 5.8
0.00001220
JPY: 8.7
2018/08/050.00000589
JPY: 4.2
+0.00000012
JPY: +0.1
+2.08%0.00000611
JPY: 4.4
0.00000824
JPY: 5.9
0.00001238
JPY: 8.9
2018/08/040.00000577
JPY: 4.1
-0.00000019
JPY: -0.1
-3.19%0.00000626
JPY: 4.5
0.00000841
JPY: 6.0
0.00001259
JPY: 9.0
2018/08/030.00000596
JPY: 4.3
-0.00000024
JPY: -0.2
-3.87%0.00000658
JPY: 4.7
0.00000861
JPY: 6.2
0.00001280
JPY: 9.2
2018/08/020.00000620
JPY: 4.4
-0.00000051
JPY: -0.4
-7.60%0.00000686
JPY: 4.9
0.00000885
JPY: 6.3
0.00001302
JPY: 9.3
2018/08/010.00000671
JPY: 4.8
+0.00000003
JPY: +0.0
+0.45%0.00000709
JPY: 5.1
0.00000909
JPY: 6.5
0.00001323
JPY: 9.5
2018/07/310.00000668
JPY: 4.8
-0.00000067
JPY: -0.5
-9.12%0.00000722
JPY: 5.2
0.00000926
JPY: 6.6
0.00001342
JPY: 9.6
2018/07/300.00000735
JPY: 5.3
-0.00000002
JPY: -0.0
-0.27%0.00000740
JPY: 5.3
0.00000942
JPY: 6.8
0.00001363
JPY: 9.8
2018/07/290.00000737
JPY: 5.3
+0.00000005
JPY: +0.0
+0.68%0.00000742
JPY: 5.3
0.00000958
JPY: 6.9
0.00001382
JPY: 9.9
2018/07/280.00000732
JPY: 5.2
-0.00000005
JPY: -0.0
-0.68%0.00000742
JPY: 5.3
0.00000976
JPY: 7.0
0.00001401
JPY: 10.0
2018/07/270.00000737
JPY: 5.3
-0.00000021
JPY: -0.2
-2.77%0.00000764
JPY: 5.5
0.00000992
JPY: 7.1
0.00001423
JPY: 10.2
2018/07/260.00000758
JPY: 5.4
+0.00000014
JPY: +0.1
+1.88%0.00000793
JPY: 5.7
0.00001008
JPY: 7.2
0.00001444
JPY: 10.4
2018/07/250.00000744
JPY: 5.3
+0.00000004
JPY: +0.0
+0.54%0.00000821
JPY: 5.9
0.00001017
JPY: 7.3
0.00001464
JPY: 10.5
2018/07/240.00000740
JPY: 5.3
-0.00000102
JPY: -0.7
-12.11%0.00000852
JPY: 6.1
0.00001025
JPY: 7.3
0.00001484
JPY: 10.6
2018/07/230.00000842
JPY: 6.0
-0.00000040
JPY: -0.3
-4.54%0.00000906
JPY: 6.5
0.00001032
JPY: 7.4
0.00001508
JPY: 10.8
2018/07/220.00000882
JPY: 6.3
-0.00000017
JPY: -0.1
-1.89%0.00000953
JPY: 6.8
0.00001035
JPY: 7.4
0.00001532
JPY: 11.0
2018/07/210.00000899
JPY: 6.4
+0.00000001
JPY: +0.0
+0.11%0.00000984
JPY: 7.1
0.00001037
JPY: 7.4
0.00001555
JPY: 11.1
2018/07/200.00000898
JPY: 6.4
-0.00000110
JPY: -0.8
-10.91%0.00001014
JPY: 7.3
0.00001040
JPY: 7.5
0.00001579
JPY: 11.3
2018/07/190.00001008
JPY: 7.2
-0.00000072
JPY: -0.5
-6.67%0.00001032
JPY: 7.4
0.00001043
JPY: 7.5
0.00001600
JPY: 11.5
2018/07/180.00001080
JPY: 7.7
+0.00000047
JPY: +0.3
+4.55%0.00001028
JPY: 7.4
0.00001041
JPY: 7.5
0.00001620
JPY: 11.6
2018/07/170.00001033
JPY: 7.4
-0.00000017
JPY: -0.1
-1.62%0.00001015
JPY: 7.3
0.00001039
JPY: 7.4
0.00001642
JPY: 11.8
2018/07/160.00001050
JPY: 7.5
+0.00000061
JPY: +0.4
+6.17%0.00001013
JPY: 7.3
0.00001042
JPY: 7.5
0.00001668
JPY: 12.0
2018/07/150.00000989
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00001006
JPY: 7.2
0.00001050
JPY: 7.5
0.00001694
JPY: 12.1
2018/07/140.00000989
JPY: 7.1
-0.00000025
JPY: -0.2
-2.47%0.00001020
JPY: 7.3
0.00001062
JPY: 7.6
0.00001721
JPY: 12.3
2018/07/130.00001014
JPY: 7.3
-0.00000010
JPY: -0.1
-0.98%0.00001061
JPY: 7.6
0.00001073
JPY: 7.7
0.00001748
JPY: 12.5
2018/07/120.00001024
JPY: 7.3
+0.00000010
JPY: +0.1
+0.99%0.00001102
JPY: 7.9
0.00001084
JPY: 7.8
0.00001772
JPY: 12.7
2018/07/110.00001014
JPY: 7.3
-0.00000043
JPY: -0.3
-4.07%0.00001116
JPY: 8.0
0.00001096
JPY: 7.9
0.00001795
JPY: 12.9
2018/07/100.00001057
JPY: 7.6
-0.00000137
JPY: -1.0
-11.47%0.00001131
JPY: 8.1
0.00001108
JPY: 7.9
0.00001817
JPY: 13.0
2018/07/090.00001194
JPY: 8.6
-0.00000027
JPY: -0.2
-2.21%0.00001147
JPY: 8.2
0.00001121
JPY: 8.0
0.00001837
JPY: 13.2
2018/07/080.00001221
JPY: 8.8
+0.00000127
JPY: +0.9
+11.61%0.00001146
JPY: 8.2
0.00001128
JPY: 8.1
0.00001853
JPY: 13.3
2018/07/070.00001094
JPY: 7.8
+0.00000003
JPY: +0.0
+0.28%0.00001127
JPY: 8.1
0.00001131
JPY: 8.1
0.00001874
JPY: 13.4
2018/07/060.00001091
JPY: 7.8
-0.00000044
JPY: -0.3
-3.88%0.00001135
JPY: 8.1
0.00001147
JPY: 8.2
0.00001898
JPY: 13.6
2018/07/050.00001135
JPY: 8.1
-0.00000052
JPY: -0.4
-4.38%0.00001112
JPY: 8.0
0.00001163
JPY: 8.3
0.00001919
JPY: 13.8
2018/07/040.00001187
JPY: 8.5
+0.00000057
JPY: +0.4
+5.04%0.00001074
JPY: 7.7
0.00001182
JPY: 8.5
0.00001938
JPY: 13.9
2018/07/030.00001130
JPY: 8.1
-0.00000001
JPY: -0.0
-0.09%0.00001019
JPY: 7.3
0.00001201
JPY: 8.6
0.00001960
JPY: 14.0
2018/07/020.00001131
JPY: 8.1
+0.00000152
JPY: +1.1
+15.53%0.00000979
JPY: 7.0
0.00001225
JPY: 8.8
0.00001982
JPY: 14.2
2018/07/010.00000979
JPY: 7.0
+0.00000034
JPY: +0.2
+3.60%0.00000938
JPY: 6.7
0.00001252
JPY: 9.0
0.00002002
JPY: 14.4
2018/06/300.00000945
JPY: 6.8
+0.00000034
JPY: +0.2
+3.73%0.00000936
JPY: 6.7
0.00001287
JPY: 9.2
0.00002023
JPY: 14.5
2018/06/290.00000911
JPY: 6.5
-0.00000018
JPY: -0.1
-1.94%0.00000942
JPY: 6.8
0.00001327
JPY: 9.5
0.00002043
JPY: 14.6
2018/06/280.00000929
JPY: 6.7
+0.00000001
JPY: +0.0
+0.11%0.00000949
JPY: 6.8
0.00001367
JPY: 9.8
0.00002065
JPY: 14.8