ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OST/BTC  取引所:binance


   終値: 0.00001115
JPY: 7.4
 前日比: -0.00000006 (-0.54%)
 24h取引量: 55.40000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

OST/BTC (5分足)


 安値:0.00001084 高値:0.00001137
 始値:0.00001121 終値:0.00001115


OST/BTC (1日足)


5日平均乖離率:-7.61% 25日平均乖離率:-29.89% 75日平均乖離率:-48.31%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001115
JPY: 7.6
-0.00000006
JPY: -0.0
-0.54%0.00001207
JPY: 8.3
0.00001590
JPY: 10.9
0.00002157
JPY: 14.8
2018/06/220.00001121
JPY: 7.7
-0.00000116
JPY: -0.8
-9.38%0.00001241
JPY: 8.5
0.00001623
JPY: 11.1
0.00002169
JPY: 14.8
2018/06/210.00001237
JPY: 8.5
-0.00000043
JPY: -0.3
-3.36%0.00001282
JPY: 8.8
0.00001653
JPY: 11.3
0.00002180
JPY: 14.9
2018/06/200.00001280
JPY: 8.8
-0.00000001
JPY: -0.0
-0.08%0.00001299
JPY: 8.9
0.00001681
JPY: 11.5
0.00002190
JPY: 15.0
2018/06/190.00001281
JPY: 8.8
-0.00000006
JPY: -0.0
-0.47%0.00001319
JPY: 9.0
0.00001710
JPY: 11.7
0.00002198
JPY: 15.0
2018/06/180.00001287
JPY: 8.8
-0.00000039
JPY: -0.3
-2.94%0.00001336
JPY: 9.1
0.00001741
JPY: 11.9
0.00002207
JPY: 15.1
2018/06/170.00001326
JPY: 9.1
+0.00000006
JPY: +0.0
+0.45%0.00001337
JPY: 9.1
0.00001767
JPY: 12.1
0.00002215
JPY: 15.2
2018/06/160.00001320
JPY: 9.0
-0.00000060
JPY: -0.4
-4.35%0.00001368
JPY: 9.4
0.00001794
JPY: 12.3
0.00002225
JPY: 15.2
2018/06/150.00001380
JPY: 9.4
+0.00000015
JPY: +0.1
+1.10%0.00001405
JPY: 9.6
0.00001827
JPY: 12.5
0.00002234
JPY: 15.3
2018/06/140.00001365
JPY: 9.3
+0.00000073
JPY: +0.5
+5.65%0.00001448
JPY: 9.9
0.00001857
JPY: 12.7
0.00002240
JPY: 15.3
2018/06/130.00001292
JPY: 8.8
-0.00000190
JPY: -1.3
-12.82%0.00001510
JPY: 10.3
0.00001892
JPY: 12.9
0.00002248
JPY: 15.4
2018/06/120.00001482
JPY: 10.1
-0.00000025
JPY: -0.2
-1.66%0.00001598
JPY: 10.9
0.00001928
JPY: 13.2
0.00002256
JPY: 15.4
2018/06/110.00001507
JPY: 10.3
-0.00000086
JPY: -0.6
-5.40%0.00001659
JPY: 11.4
0.00001954
JPY: 13.4
0.00002262
JPY: 15.5
2018/06/100.00001593
JPY: 10.9
-0.00000082
JPY: -0.6
-4.90%0.00001733
JPY: 11.9
0.00001984
JPY: 13.6
0.00002269
JPY: 15.5
2018/06/090.00001675
JPY: 11.5
-0.00000057
JPY: -0.4
-3.29%0.00001801
JPY: 12.3
0.00002006
JPY: 13.7
0.00002276
JPY: 15.6
2018/06/080.00001732
JPY: 11.8
-0.00000058
JPY: -0.4
-3.24%0.00001847
JPY: 12.6
0.00002026
JPY: 13.9
0.00002282
JPY: 15.6
2018/06/070.00001790
JPY: 12.2
-0.00000085
JPY: -0.6
-4.53%0.00001917
JPY: 13.1
0.00002051
JPY: 14.0
0.00002291
JPY: 15.7
2018/06/060.00001875
JPY: 12.8
-0.00000060
JPY: -0.4
-3.10%0.00001977
JPY: 13.5
0.00002074
JPY: 14.2
0.00002294
JPY: 15.7
2018/06/050.00001935
JPY: 13.2
+0.00000031
JPY: +0.2
+1.63%0.00002022
JPY: 13.8
0.00002089
JPY: 14.3
0.00002296
JPY: 15.7
2018/06/040.00001904
JPY: 13.0
-0.00000175
JPY: -1.2
-8.42%0.00002040
JPY: 14.0
0.00002100
JPY: 14.4
0.00002296
JPY: 15.7
2018/06/030.00002079
JPY: 14.2
-0.00000012
JPY: -0.1
-0.57%0.00002052
JPY: 14.0
0.00002126
JPY: 14.5
0.00002300
JPY: 15.7
2018/06/020.00002091
JPY: 14.3
-0.00000010
JPY: -0.1
-0.48%0.00002025
JPY: 13.9
0.00002147
JPY: 14.7
0.00002296
JPY: 15.7
2018/06/010.00002101
JPY: 14.4
+0.00000076
JPY: +0.5
+3.75%0.00001981
JPY: 13.5
0.00002168
JPY: 14.8
0.00002292
JPY: 15.7
2018/05/310.00002025
JPY: 13.9
+0.00000061
JPY: +0.4
+3.11%0.00001946
JPY: 13.3
0.00002191
JPY: 15.0
0.00002286
JPY: 15.6
2018/05/300.00001964
JPY: 13.4
+0.00000020
JPY: +0.1
+1.03%0.00001942
JPY: 13.3
0.00002209
JPY: 15.1
0.00002286
JPY: 15.6
2018/05/290.00001944
JPY: 13.3
+0.00000074
JPY: +0.5
+3.96%0.00001960
JPY: 13.4
0.00002233
JPY: 15.3
0.00002289
JPY: 15.7
2018/05/280.00001870
JPY: 12.8
-0.00000056
JPY: -0.4
-2.91%0.00001957
JPY: 13.4
0.00002264
JPY: 15.5
0.00002289
JPY: 15.7
2018/05/270.00001926
JPY: 13.2
-0.00000078
JPY: -0.5
-3.89%0.00001983
JPY: 13.6
0.00002307
JPY: 15.8
0.00002292
JPY: 15.7
2018/05/260.00002004
JPY: 13.7
-0.00000050
JPY: -0.3
-2.43%0.00002031
JPY: 13.9
0.00002351
JPY: 16.1
0.00002294
JPY: 15.7
2018/05/250.00002054
JPY: 14.0
+0.00000125
JPY: +0.9
+6.48%0.00002056
JPY: 14.1
0.00002393
JPY: 16.4
0.00002297
JPY: 15.7
2018/05/240.00001929
JPY: 13.2
-0.00000075
JPY: -0.5
-3.74%0.00002092
JPY: 14.3
0.00002429
JPY: 16.6
0.00002300
JPY: 15.7
2018/05/230.00002004
JPY: 13.7
-0.00000159
JPY: -1.1
-7.35%0.00002143
JPY: 14.7
0.00002467
JPY: 16.9
0.00002305
JPY: 15.8
2018/05/220.00002163
JPY: 14.8
+0.00000035
JPY: +0.2
+1.64%0.00002171
JPY: 14.8
0.00002497
JPY: 17.1
0.00002308
JPY: 15.8
2018/05/210.00002128
JPY: 14.6
-0.00000109
JPY: -0.7
-4.87%0.00002188
JPY: 15.0
0.00002516
JPY: 17.2
0.00002309
JPY: 15.8
2018/05/200.00002237
JPY: 15.3
+0.00000053
JPY: +0.4
+2.43%0.00002190
JPY: 15.0
0.00002534
JPY: 17.3
0.00002312
JPY: 15.8
2018/05/190.00002184
JPY: 14.9
+0.00000041
JPY: +0.3
+1.91%0.00002181
JPY: 14.9
0.00002540
JPY: 17.4
0.00002317
JPY: 15.8
2018/05/180.00002143
JPY: 14.7
-0.00000103
JPY: -0.7
-4.59%0.00002214
JPY: 15.1
0.00002564
JPY: 17.5
0.00002325
JPY: 15.9
2018/05/170.00002246
JPY: 15.4
+0.00000108
JPY: +0.7
+5.05%0.00002257
JPY: 15.4
0.00002592
JPY: 17.7
0.00002334
JPY: 16.0
2018/05/160.00002138
JPY: 14.6
-0.00000058
JPY: -0.4
-2.64%0.00002258
JPY: 15.4
0.00002610
JPY: 17.9
0.00002340
JPY: 16.0
2018/05/150.00002196
JPY: 15.0
-0.00000149
JPY: -1.0
-6.35%0.00002275
JPY: 15.6
0.00002627
JPY: 18.0
0.00002344
JPY: 16.0
2018/05/140.00002345
JPY: 16.0
-0.00000014
JPY: -0.1
-0.59%0.00002346
JPY: 16.0
0.00002651
JPY: 18.1
0.00002345
JPY: 16.0
2018/05/130.00002359
JPY: 16.1
+0.00000109
JPY: +0.7
+4.84%0.00002396
JPY: 16.4
0.00002671
JPY: 18.3
0.00002345
JPY: 16.0
2018/05/120.00002250
JPY: 15.4
+0.00000024
JPY: +0.2
+1.08%0.00002448
JPY: 16.7
0.00002681
JPY: 18.3
0.00002345
JPY: 16.0
2018/05/110.00002226
JPY: 15.2
-0.00000324
JPY: -2.2
-12.71%0.00002535
JPY: 17.3
0.00002693
JPY: 18.4
0.00002348
JPY: 16.1
2018/05/100.00002550
JPY: 17.4
-0.00000045
JPY: -0.3
-1.73%0.00002584
JPY: 17.7
0.00002701
JPY: 18.5
0.00002354
JPY: 16.1
2018/05/090.00002595
JPY: 17.7
-0.00000023
JPY: -0.2
-0.88%0.00002584
JPY: 17.7
0.00002701
JPY: 18.5
0.00002357
JPY: 16.1
2018/05/080.00002618
JPY: 17.9
-0.00000066
JPY: -0.5
-2.46%0.00002611
JPY: 17.9
0.00002692
JPY: 18.4
0.00002356
JPY: 16.1
2018/05/070.00002684
JPY: 18.4
+0.00000212
JPY: +1.5
+8.58%0.00002678
JPY: 18.3
0.00002687
JPY: 18.4
0.00002354
JPY: 16.1
2018/05/060.00002472
JPY: 16.9
-0.00000081
JPY: -0.6
-3.17%0.00002744
JPY: 18.8
0.00002674
JPY: 18.3
0.00002352
JPY: 16.1
2018/05/050.00002553
JPY: 17.5
-0.00000175
JPY: -1.2
-6.42%0.00002860
JPY: 19.6
0.00002666
JPY: 18.2
0.00002356
JPY: 16.1
2018/05/040.00002728
JPY: 18.7
-0.00000227
JPY: -1.6
-7.68%0.00002941
JPY: 20.1
0.00002648
JPY: 18.1
0.00002364
JPY: 16.2