ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OST/BTC  取引所:binance


   終値: 0.00000730
JPY: 5.3
 前日比: -0.00000001 (-0.14%)
 24h取引量: 65.08000000

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

OST/BTC (5分足)


 安値:0.00000729 高値:0.00000736
 始値:0.00000730 終値:0.00000730


OST/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:+5.01% 75日平均乖離率:+28.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000730
JPY: 5.3
-0.00000001
JPY: -0.0
-0.14%0.00000731
JPY: 5.3
0.00000695
JPY: 5.0
0.00000569
JPY: 4.1
2018/10/210.00000731
JPY: 5.3
-0.00000018
JPY: -0.1
-2.40%0.00000736
JPY: 5.3
0.00000698
JPY: 5.1
0.00000569
JPY: 4.1
2018/10/200.00000749
JPY: 5.4
+0.00000036
JPY: +0.3
+5.05%0.00000741
JPY: 5.4
0.00000703
JPY: 5.1
0.00000574
JPY: 4.2
2018/10/190.00000713
JPY: 5.2
-0.00000019
JPY: -0.1
-2.60%0.00000733
JPY: 5.3
0.00000713
JPY: 5.2
0.00000572
JPY: 4.1
2018/10/180.00000732
JPY: 5.3
-0.00000021
JPY: -0.2
-2.79%0.00000723
JPY: 5.2
0.00000705
JPY: 5.1
0.00000570
JPY: 4.1
2018/10/170.00000753
JPY: 5.5
-0.00000004
JPY: -0.0
-0.53%0.00000705
JPY: 5.1
0.00000697
JPY: 5.1
0.00000568
JPY: 4.1
2018/10/160.00000757
JPY: 5.5
+0.00000049
JPY: +0.4
+6.92%0.00000679
JPY: 4.9
0.00000687
JPY: 5.0
0.00000566
JPY: 4.1
2018/10/150.00000708
JPY: 5.1
+0.00000042
JPY: +0.3
+6.31%0.00000660
JPY: 4.8
0.00000677
JPY: 4.9
0.00000564
JPY: 4.1
2018/10/140.00000666
JPY: 4.8
+0.00000027
JPY: +0.2
+4.23%0.00000662
JPY: 4.8
0.00000669
JPY: 4.8
0.00000564
JPY: 4.1
2018/10/130.00000639
JPY: 4.6
+0.00000012
JPY: +0.1
+1.91%0.00000661
JPY: 4.8
0.00000662
JPY: 4.8
0.00000564
JPY: 4.1
2018/10/120.00000627
JPY: 4.5
-0.00000033
JPY: -0.2
-5.00%0.00000668
JPY: 4.8
0.00000656
JPY: 4.8
0.00000565
JPY: 4.1
2018/10/110.00000660
JPY: 4.8
-0.00000056
JPY: -0.4
-7.82%0.00000672
JPY: 4.9
0.00000650
JPY: 4.7
0.00000567
JPY: 4.1
2018/10/100.00000716
JPY: 5.2
+0.00000055
JPY: +0.4
+8.32%0.00000674
JPY: 4.9
0.00000642
JPY: 4.7
0.00000568
JPY: 4.1
2018/10/090.00000661
JPY: 4.8
-0.00000013
JPY: -0.1
-1.93%0.00000668
JPY: 4.8
0.00000632
JPY: 4.6
0.00000568
JPY: 4.1
2018/10/080.00000674
JPY: 4.9
+0.00000025
JPY: +0.2
+3.85%0.00000675
JPY: 4.9
0.00000623
JPY: 4.5
0.00000569
JPY: 4.1
2018/10/070.00000649
JPY: 4.7
-0.00000023
JPY: -0.2
-3.42%0.00000675
JPY: 4.9
0.00000615
JPY: 4.5
0.00000570
JPY: 4.1
2018/10/060.00000672
JPY: 4.9
-0.00000011
JPY: -0.1
-1.61%0.00000682
JPY: 4.9
0.00000606
JPY: 4.4
0.00000571
JPY: 4.1
2018/10/050.00000683
JPY: 4.9
-0.00000013
JPY: -0.1
-1.87%0.00000685
JPY: 5.0
0.00000599
JPY: 4.3
0.00000574
JPY: 4.2
2018/10/040.00000696
JPY: 5.0
+0.00000022
JPY: +0.2
+3.26%0.00000690
JPY: 5.0
0.00000590
JPY: 4.3
0.00000576
JPY: 4.2
2018/10/030.00000674
JPY: 4.9
-0.00000012
JPY: -0.1
-1.75%0.00000689
JPY: 5.0
0.00000581
JPY: 4.2
0.00000579
JPY: 4.2
2018/10/020.00000686
JPY: 5.0
+0.00000002
JPY: +0.0
+0.29%0.00000698
JPY: 5.1
0.00000574
JPY: 4.2
0.00000582
JPY: 4.2
2018/10/010.00000684
JPY: 5.0
-0.00000025
JPY: -0.2
-3.53%0.00000720
JPY: 5.2
0.00000567
JPY: 4.1
0.00000586
JPY: 4.2
2018/09/300.00000709
JPY: 5.1
+0.00000016
JPY: +0.1
+2.31%0.00000753
JPY: 5.5
0.00000558
JPY: 4.0
0.00000591
JPY: 4.3
2018/09/290.00000693
JPY: 5.0
-0.00000025
JPY: -0.2
-3.48%0.00000811
JPY: 5.9
0.00000549
JPY: 4.0
0.00000596
JPY: 4.3
2018/09/280.00000718
JPY: 5.2
-0.00000078
JPY: -0.6
-9.80%0.00000776
JPY: 5.6
0.00000543
JPY: 3.9
0.00000601
JPY: 4.4
2018/09/270.00000796
JPY: 5.8
-0.00000055
JPY: -0.4
-6.46%0.00000742
JPY: 5.4
0.00000535
JPY: 3.9
0.00000604
JPY: 4.4
2018/09/260.00000851
JPY: 6.2
-0.00000148
JPY: -1.1
-14.81%0.00000682
JPY: 4.9
0.00000524
JPY: 3.8
0.00000607
JPY: 4.4
2018/09/250.00000999
JPY: 7.2
+0.00000485
JPY: +3.5
+94.36%0.00000612
JPY: 4.4
0.00000511
JPY: 3.7
0.00000609
JPY: 4.4
2018/09/240.00000514
JPY: 3.7
-0.00000034
JPY: -0.2
-6.20%0.00000514
JPY: 3.7
0.00000493
JPY: 3.6
0.00000609
JPY: 4.4
2018/09/230.00000548
JPY: 4.0
+0.00000049
JPY: +0.4
+9.82%0.00000509
JPY: 3.7
0.00000492
JPY: 3.6
0.00000616
JPY: 4.5
2018/09/220.00000499
JPY: 3.6
-0.00000003
JPY: -0.0
-0.60%0.00000498
JPY: 3.6
0.00000492
JPY: 3.6
0.00000623
JPY: 4.5
2018/09/210.00000502
JPY: 3.6
-0.00000005
JPY: -0.0
-0.99%0.00000496
JPY: 3.6
0.00000495
JPY: 3.6
0.00000632
JPY: 4.6
2018/09/200.00000507
JPY: 3.7
+0.00000017
JPY: +0.1
+3.47%0.00000487
JPY: 3.5
0.00000494
JPY: 3.6
0.00000642
JPY: 4.6
2018/09/190.00000490
JPY: 3.5
-0.00000002
JPY: -0.0
-0.41%0.00000477
JPY: 3.5
0.00000491
JPY: 3.6
0.00000649
JPY: 4.7
2018/09/180.00000492
JPY: 3.6
+0.00000005
JPY: +0.0
+1.03%0.00000466
JPY: 3.4
0.00000489
JPY: 3.5
0.00000657
JPY: 4.8
2018/09/170.00000487
JPY: 3.5
+0.00000026
JPY: +0.2
+5.64%0.00000463
JPY: 3.4
0.00000487
JPY: 3.5
0.00000666
JPY: 4.8
2018/09/160.00000461
JPY: 3.3
+0.00000008
JPY: +0.1
+1.77%0.00000451
JPY: 3.3
0.00000484
JPY: 3.5
0.00000675
JPY: 4.9
2018/09/150.00000453
JPY: 3.3
+0.00000015
JPY: +0.1
+3.42%0.00000457
JPY: 3.3
0.00000482
JPY: 3.5
0.00000684
JPY: 5.0
2018/09/140.00000438
JPY: 3.2
-0.00000038
JPY: -0.3
-7.98%0.00000457
JPY: 3.3
0.00000481
JPY: 3.5
0.00000693
JPY: 5.0
2018/09/130.00000476
JPY: 3.4
+0.00000047
JPY: +0.3
+10.96%0.00000463
JPY: 3.4
0.00000480
JPY: 3.5
0.00000700
JPY: 5.1
2018/09/120.00000429
JPY: 3.1
-0.00000058
JPY: -0.4
-11.91%0.00000467
JPY: 3.4
0.00000479
JPY: 3.5
0.00000707
JPY: 5.1
2018/09/110.00000487
JPY: 3.5
+0.00000033
JPY: +0.2
+7.27%0.00000485
JPY: 3.5
0.00000479
JPY: 3.5
0.00000713
JPY: 5.2
2018/09/100.00000454
JPY: 3.3
-0.00000014
JPY: -0.1
-2.99%0.00000480
JPY: 3.5
0.00000477
JPY: 3.5
0.00000719
JPY: 5.2
2018/09/090.00000468
JPY: 3.4
-0.00000029
JPY: -0.2
-5.84%0.00000486
JPY: 3.5
0.00000475
JPY: 3.4
0.00000725
JPY: 5.3
2018/09/080.00000497
JPY: 3.6
-0.00000023
JPY: -0.2
-4.42%0.00000500
JPY: 3.6
0.00000472
JPY: 3.4
0.00000732
JPY: 5.3
2018/09/070.00000520
JPY: 3.8
+0.00000061
JPY: +0.4
+13.29%0.00000505
JPY: 3.7
0.00000467
JPY: 3.4
0.00000738
JPY: 5.3
2018/09/060.00000459
JPY: 3.3
-0.00000029
JPY: -0.2
-5.94%0.00000507
JPY: 3.7
0.00000466
JPY: 3.4
0.00000744
JPY: 5.4
2018/09/050.00000488
JPY: 3.5
-0.00000046
JPY: -0.3
-8.61%0.00000521
JPY: 3.8
0.00000469
JPY: 3.4
0.00000752
JPY: 5.4
2018/09/040.00000534
JPY: 3.9
+0.00000011
JPY: +0.1
+2.10%0.00000530
JPY: 3.8
0.00000470
JPY: 3.4
0.00000760
JPY: 5.5
2018/09/030.00000523
JPY: 3.8
-0.00000007
JPY: -0.1
-1.32%0.00000523
JPY: 3.8
0.00000472
JPY: 3.4
0.00000770
JPY: 5.6
2018/09/020.00000530
JPY: 3.8
-0.00000002
JPY: -0.0
-0.38%0.00000526
JPY: 3.8
0.00000477
JPY: 3.5
0.00000780
JPY: 5.6