ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OST/BTC  取引所:binance


   終値: 0.00002804
JPY: 27.1
 前日比: -0.00000036 (-1.27%)
 24h取引量: 224.10000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

OST/BTC (5分足)


 安値:0.00002722 高値:0.00002857
 始値:0.00002827 終値:0.00002804


OST/BTC (1日足)


5日平均乖離率:+2.25% 25日平均乖離率:+21.31% 75日平均乖離率:+15.60%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00002804
JPY: 28.0
-0.00000036
JPY: -0.4
-1.27%0.00002742
JPY: 27.3
0.00002311
JPY: 23.0
0.00002426
JPY: 24.2
2018/04/230.00002840
JPY: 28.3
+0.00000140
JPY: +1.4
+5.19%0.00002747
JPY: 27.4
0.00002275
JPY: 22.7
0.00002436
JPY: 24.3
2018/04/220.00002700
JPY: 26.9
+0.00000126
JPY: +1.3
+4.90%0.00002703
JPY: 26.9
0.00002239
JPY: 22.3
0.00002448
JPY: 24.4
2018/04/210.00002574
JPY: 25.7
-0.00000220
JPY: -2.2
-7.87%0.00002674
JPY: 26.7
0.00002215
JPY: 22.1
0.00002452
JPY: 24.4
2018/04/200.00002794
JPY: 27.9
-0.00000035
JPY: -0.3
-1.24%0.00002645
JPY: 26.4
0.00002194
JPY: 21.9
0.00002459
JPY: 24.5
2018/04/190.00002829
JPY: 28.2
+0.00000210
JPY: +2.1
+8.02%0.00002595
JPY: 25.9
0.00002168
JPY: 21.6
0.00002472
JPY: 24.6
2018/04/180.00002619
JPY: 26.1
+0.00000064
JPY: +0.6
+2.50%0.00002503
JPY: 25.0
0.00002151
JPY: 21.4
0.00002489
JPY: 24.8
2018/04/170.00002555
JPY: 25.5
+0.00000126
JPY: +1.3
+5.19%0.00002477
JPY: 24.7
0.00002128
JPY: 21.2
0.00002504
JPY: 25.0
2018/04/160.00002429
JPY: 24.2
-0.00000113
JPY: -1.1
-4.45%0.00002440
JPY: 24.3
0.00002106
JPY: 21.0
0.00002525
JPY: 25.2
2018/04/150.00002542
JPY: 25.3
+0.00000172
JPY: +1.7
+7.26%0.00002407
JPY: 24.0
0.00002087
JPY: 20.8
0.00002554
JPY: 25.5
2018/04/140.00002370
JPY: 23.6
-0.00000118
JPY: -1.2
-4.74%0.00002318
JPY: 23.1
0.00002072
JPY: 20.7
0.00002585
JPY: 25.8
2018/04/130.00002488
JPY: 24.8
+0.00000117
JPY: +1.2
+4.93%0.00002247
JPY: 22.4
0.00002050
JPY: 20.4
0.00002621
JPY: 26.1
2018/04/120.00002371
JPY: 23.6
+0.00000109
JPY: +1.1
+4.82%0.00002144
JPY: 21.4
0.00002022
JPY: 20.2
0.00002656
JPY: 26.5
2018/04/110.00002262
JPY: 22.5
+0.00000162
JPY: +1.6
+7.71%0.00002069
JPY: 20.6
0.00001993
JPY: 19.9
0.00002698
JPY: 26.9
2018/04/100.00002100
JPY: 20.9
+0.00000086
JPY: +0.9
+4.27%0.00001993
JPY: 19.9
0.00001984
JPY: 19.8
0.00002743
JPY: 27.3
2018/04/090.00002014
JPY: 20.1
+0.00000042
JPY: +0.4
+2.13%0.00001960
JPY: 19.5
0.00001986
JPY: 19.8
0.00002797
JPY: 27.9
2018/04/080.00001972
JPY: 19.7
-0.00000023
JPY: -0.2
-1.15%0.00001935
JPY: 19.3
0.00001982
JPY: 19.8
0.00002837
JPY: 28.3
2018/04/070.00001995
JPY: 19.9
+0.00000110
JPY: +1.1
+5.84%0.00001952
JPY: 19.5
0.00001988
JPY: 19.8
0.00002877
JPY: 28.7
2018/04/060.00001885
JPY: 18.8
-0.00000047
JPY: -0.5
-2.43%0.00001949
JPY: 19.4
0.00001993
JPY: 19.9
0.00002919
JPY: 29.1
2018/04/050.00001932
JPY: 19.3
+0.00000042
JPY: +0.4
+2.22%0.00001942
JPY: 19.4
0.00002006
JPY: 20.0
0.00002970
JPY: 29.6
2018/04/040.00001890
JPY: 18.8
-0.00000167
JPY: -1.7
-8.12%0.00001942
JPY: 19.4
0.00002019
JPY: 20.1
0.00003026
JPY: 30.2
2018/04/030.00002057
JPY: 20.5
+0.00000077
JPY: +0.8
+3.89%0.00001943
JPY: 19.4
0.00002037
JPY: 20.3
0.00003071
JPY: 30.6
2018/04/020.00001980
JPY: 19.7
+0.00000127
JPY: +1.3
+6.85%0.00001920
JPY: 19.1
0.00002043
JPY: 20.4
0.00003113
JPY: 31.0
2018/04/010.00001853
JPY: 18.5
-0.00000076
JPY: -0.8
-3.94%0.00001942
JPY: 19.4
0.00002054
JPY: 20.5
0.00003141
JPY: 31.3
2018/03/310.00001929
JPY: 19.2
+0.00000031
JPY: +0.3
+1.63%0.00001983
JPY: 19.8
0.00002074
JPY: 20.7
0.00003180
JPY: 31.7
2018/03/300.00001898
JPY: 18.9
-0.00000042
JPY: -0.4
-2.16%0.00002027
JPY: 20.2
0.00002100
JPY: 20.9
0.00003226
JPY: 32.2
2018/03/290.00001940
JPY: 19.3
-0.00000150
JPY: -1.5
-7.18%0.00002127
JPY: 21.2
0.00002137
JPY: 21.3
0.00003282
JPY: 32.7
2018/03/280.00002090
JPY: 20.8
+0.00000030
JPY: +0.3
+1.46%0.00002146
JPY: 21.4
0.00002171
JPY: 21.6
0.00003352
JPY: 33.4
2018/03/270.00002060
JPY: 20.5
-0.00000085
JPY: -0.8
-3.96%0.00002129
JPY: 21.2
0.00002196
JPY: 21.9
0.00003426
JPY: 34.1
2018/03/260.00002145
JPY: 21.4
-0.00000257
JPY: -2.6
-10.70%0.00002107
JPY: 21.0
0.00002209
JPY: 22.0
0.00003498
JPY: 34.9
2018/03/250.00002402
JPY: 23.9
+0.00000368
JPY: +3.7
+18.09%0.00002114
JPY: 21.1
0.00002216
JPY: 22.1
0.00003566
JPY: 35.6
2018/03/240.00002034
JPY: 20.3
+0.00000032
JPY: +0.3
+1.60%0.00001996
JPY: 19.9
0.00002214
JPY: 22.1
0.00003609
JPY: 36.0
2018/03/230.00002002
JPY: 20.0
+0.00000049
JPY: +0.5
+2.51%0.00001948
JPY: 19.4
0.00002228
JPY: 22.2
0.00003646
JPY: 36.4
2018/03/220.00001953
JPY: 19.5
-0.00000224
JPY: -2.2
-10.29%0.00001878
JPY: 18.7
0.00002246
JPY: 22.4
0.00003684
JPY: 36.7
2018/03/210.00002177
JPY: 21.7
+0.00000365
JPY: +3.6
+20.14%0.00001892
JPY: 18.9
0.00002273
JPY: 22.7
0.00003716
JPY: 37.0
2018/03/200.00001812
JPY: 18.1
+0.00000018
JPY: +0.2
+1.00%0.00001886
JPY: 18.8
0.00002298
JPY: 22.9
0.00003736
JPY: 37.2
2018/03/190.00001794
JPY: 17.9
+0.00000141
JPY: +1.4
+8.53%0.00001911
JPY: 19.1
0.00002325
JPY: 23.2
0.00003763
JPY: 37.5
2018/03/180.00001653
JPY: 16.5
-0.00000373
JPY: -3.7
-18.41%0.00001975
JPY: 19.7
0.00002354
JPY: 23.5
0.00003790
JPY: 37.8
2018/03/170.00002026
JPY: 20.2
-0.00000121
JPY: -1.2
-5.64%0.00002068
JPY: 20.6
0.00002389
JPY: 23.8
0.00003820
JPY: 38.1
2018/03/160.00002147
JPY: 21.4
+0.00000212
JPY: +2.1
+10.96%0.00002106
JPY: 21.0
0.00002417
JPY: 24.1
0.00003846
JPY: 38.3
2018/03/150.00001935
JPY: 19.3
-0.00000180
JPY: -1.8
-8.51%0.00002129
JPY: 21.2
0.00002458
JPY: 24.5
0.00003870
JPY: 38.6
2018/03/140.00002115
JPY: 21.1
-0.00000001
JPY: -0.0
-0.05%0.00002208
JPY: 22.0
0.00002502
JPY: 24.9
0.00003899
JPY: 38.9
2018/03/130.00002116
JPY: 21.1
-0.00000100
JPY: -1.0
-4.51%0.00002228
JPY: 22.2
0.00002551
JPY: 25.4
0.00003925
JPY: 39.1
2018/03/120.00002216
JPY: 22.1
-0.00000047
JPY: -0.5
-2.08%0.00002252
JPY: 22.4
0.00002597
JPY: 25.9
0.00003953
JPY: 39.4
2018/03/110.00002263
JPY: 22.6
-0.00000069
JPY: -0.7
-2.96%0.00002281
JPY: 22.7
0.00002632
JPY: 26.2
0.00003980
JPY: 39.7
2018/03/100.00002332
JPY: 23.2
+0.00000120
JPY: +1.2
+5.43%0.00002346
JPY: 23.4
0.00002666
JPY: 26.6
0.00004006
JPY: 39.9
2018/03/090.00002212
JPY: 22.1
-0.00000025
JPY: -0.2
-1.12%0.00002444
JPY: 24.4
0.00002697
JPY: 26.9
0.00004033
JPY: 40.2
2018/03/080.00002237
JPY: 22.3
-0.00000126
JPY: -1.3
-5.33%0.00002557
JPY: 25.5
0.00002740
JPY: 27.3
0.00004062
JPY: 40.5
2018/03/070.00002363
JPY: 23.6
-0.00000224
JPY: -2.2
-8.66%0.00002654
JPY: 26.5
0.00002782
JPY: 27.7
0.00004092
JPY: 40.8
2018/03/060.00002587
JPY: 25.8
-0.00000232
JPY: -2.3
-8.23%0.00002660
JPY: 26.5
0.00002827
JPY: 28.2
0.00004121
JPY: 41.1
2018/03/050.00002819
JPY: 28.1
+0.00000040
JPY: +0.4
+1.44%0.00002607
JPY: 26.0
0.00002865
JPY: 28.6
0.00004147
JPY: 41.3