ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OST/BTC  取引所:binance


   終値: 0.00002836
JPY: 31.8
 前日比: -0.00000331 (-10.45%)
 24h取引量: 141.56000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

OST/BTC (5分足)


 安値:0.00002836 高値:0.00003170
 始値:0.00003170 終値:0.00002836


OST/BTC (1日足)


5日平均乖離率:-9.39% 25日平均乖離率:-23.70% 75日平均乖離率:-38.35%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00002836
JPY: 31.8
-0.00000331
JPY: -3.7
-10.45%0.00003130
JPY: 35.1
0.00003717
JPY: 41.7
0.00004600
JPY: 51.6
2018/02/190.00003167
JPY: 35.6
+0.00000117
JPY: +1.3
+3.84%0.00003182
JPY: 35.7
0.00003829
JPY: 43.0
0.00004640
JPY: 52.1
2018/02/180.00003050
JPY: 34.2
-0.00000276
JPY: -3.1
-8.30%0.00003172
JPY: 35.6
0.00003948
JPY: 44.3
0.00004673
JPY: 52.5
2018/02/170.00003326
JPY: 37.3
+0.00000056
JPY: +0.6
+1.71%0.00003182
JPY: 35.7
0.00004025
JPY: 45.2
0.00004711
JPY: 52.9
2018/02/160.00003270
JPY: 36.7
+0.00000174
JPY: +2.0
+5.62%0.00003172
JPY: 35.6
0.00004091
JPY: 45.9
0.00004744
JPY: 53.3
2018/02/150.00003096
JPY: 34.8
-0.00000024
JPY: -0.3
-0.77%0.00003176
JPY: 35.7
0.00004168
JPY: 46.8
0.00004780
JPY: 53.7
2018/02/140.00003120
JPY: 35.0
+0.00000020
JPY: +0.2
+0.65%0.00003255
JPY: 36.5
0.00004271
JPY: 48.0
0.00004822
JPY: 54.1
2018/02/130.00003100
JPY: 34.8
-0.00000176
JPY: -2.0
-5.37%0.00003340
JPY: 37.5
0.00004393
JPY: 49.3
0.00004865
JPY: 54.6
2018/02/120.00003276
JPY: 36.8
-0.00000013
JPY: -0.1
-0.40%0.00003430
JPY: 38.5
0.00004480
JPY: 50.3
0.00004912
JPY: 55.1
2018/02/110.00003289
JPY: 36.9
-0.00000200
JPY: -2.2
-5.73%0.00003526
JPY: 39.6
0.00004555
JPY: 51.1
0.00004956
JPY: 55.6
2018/02/100.00003489
JPY: 39.2
-0.00000056
JPY: -0.6
-1.58%0.00003469
JPY: 38.9
0.00004588
JPY: 51.5
0.00005002
JPY: 56.2
2018/02/090.00003545
JPY: 39.8
-0.00000004
JPY: -0.0
-0.11%0.00003398
JPY: 38.1
0.00004641
JPY: 52.1
0.00005046
JPY: 56.6
2018/02/080.00003549
JPY: 39.8
-0.00000211
JPY: -2.4
-5.61%0.00003441
JPY: 38.6
0.00004712
JPY: 52.9
0.00005090
JPY: 57.1
2018/02/070.00003760
JPY: 42.2
+0.00000760
JPY: +8.5
+25.33%0.00003549
JPY: 39.8
0.00004815
JPY: 54.0
0.00005136
JPY: 57.7
2018/02/060.00003000
JPY: 33.7
-0.00000137
JPY: -1.5
-4.37%0.00003545
JPY: 39.8
0.00004952
JPY: 55.6
0.00005179
JPY: 58.1
2018/02/050.00003137
JPY: 35.2
-0.00000623
JPY: -7.0
-16.57%0.00003775
JPY: 42.4
0.00005136
JPY: 57.7
0.00005250
JPY: 58.9
2018/02/040.00003760
JPY: 42.2
-0.00000327
JPY: -3.7
-8.00%0.00004071
JPY: 45.7
0.00005310
JPY: 59.6
0.00005320
JPY: 59.7
2018/02/030.00004087
JPY: 45.9
+0.00000346
JPY: +3.9
+9.25%0.00004290
JPY: 48.2
0.00005450
JPY: 61.2
0.00005374
JPY: 60.3
2018/02/020.00003741
JPY: 42.0
-0.00000409
JPY: -4.6
-9.86%0.00004484
JPY: 50.3
0.00005512
JPY: 61.9
0.00005420
JPY: 60.8
2018/02/010.00004150
JPY: 46.6
-0.00000465
JPY: -5.2
-10.08%0.00004752
JPY: 53.3
0.00005555
JPY: 62.4
0.00005482
JPY: 61.5
2018/01/310.00004615
JPY: 51.8
-0.00000242
JPY: -2.7
-4.98%0.00005034
JPY: 56.5
0.00005582
JPY: 62.7
0.00005533
JPY: 62.1
2018/01/300.00004857
JPY: 54.5
-0.00000198
JPY: -2.2
-3.92%0.00005239
JPY: 58.8
0.00005570
JPY: 62.5
0.00005570
JPY: 62.5
2018/01/290.00005055
JPY: 56.7
-0.00000028
JPY: -0.3
-0.55%0.00005498
JPY: 61.7
0.00005600
JPY: 62.9
0.00005600
JPY: 62.9
2018/01/280.00005083
JPY: 57.1
-0.00000478
JPY: -5.4
-8.60%0.00005481
JPY: 61.5
0.00005624
JPY: 63.1
0.00005624
JPY: 63.1
2018/01/270.00005561
JPY: 62.4
-0.00000079
JPY: -0.9
-1.40%0.00005457
JPY: 61.3
0.00005648
JPY: 63.4
0.00005648
JPY: 63.4
2018/01/260.00005640
JPY: 63.3
-0.00000510
JPY: -5.7
-8.29%0.00005385
JPY: 60.5
0.00005652
JPY: 63.5
0.00005652
JPY: 63.5
2018/01/250.00006150
JPY: 69.0
+0.00001178
JPY: +13.2
+23.69%0.00005395
JPY: 60.6
0.00005653
JPY: 63.5
0.00005653
JPY: 63.5
2018/01/240.00004972
JPY: 55.8
+0.00000011
JPY: +0.1
+0.22%0.00005396
JPY: 60.6
0.00005627
JPY: 63.2
0.00005627
JPY: 63.2
2018/01/230.00004961
JPY: 55.7
-0.00000241
JPY: -2.7
-4.63%0.00005454
JPY: 61.2
0.00005663
JPY: 63.6
0.00005663
JPY: 63.6
2018/01/220.00005202
JPY: 58.4
-0.00000486
JPY: -5.5
-8.54%0.00005497
JPY: 61.7
0.00005704
JPY: 64.0
0.00005704
JPY: 64.0
2018/01/210.00005688
JPY: 63.9
-0.00000467
JPY: -5.2
-7.59%0.00005279
JPY: 59.3
0.00005736
JPY: 64.4
0.00005736
JPY: 64.4
2018/01/200.00006155
JPY: 69.1
+0.00000889
JPY: +10.0
+16.88%0.00005100
JPY: 57.3
0.00005739
JPY: 64.4
0.00005739
JPY: 64.4
2018/01/190.00005266
JPY: 59.1
+0.00000094
JPY: +1.1
+1.82%0.00004935
JPY: 55.4
0.00005709
JPY: 64.1
0.00005709
JPY: 64.1
2018/01/180.00005172
JPY: 58.1
+0.00001057
JPY: +11.9
+25.69%0.00005105
JPY: 57.3
0.00005743
JPY: 64.5
0.00005743
JPY: 64.5
2018/01/170.00004115
JPY: 46.2
-0.00000678
JPY: -7.6
-14.15%0.00005511
JPY: 61.9
0.00005791
JPY: 65.0
0.00005791
JPY: 65.0
2018/01/160.00004793
JPY: 53.8
-0.00000537
JPY: -6.0
-10.08%0.00006205
JPY: 69.7
0.00005943
JPY: 66.7
0.00005943
JPY: 66.7
2018/01/150.00005330
JPY: 59.8
-0.00000785
JPY: -8.8
-12.84%0.00006748
JPY: 75.7
0.00006058
JPY: 68.0
0.00006058
JPY: 68.0
2018/01/140.00006115
JPY: 68.6
-0.00001087
JPY: -12.2
-15.09%0.00007134
JPY: 80.1
0.00006139
JPY: 68.9
0.00006139
JPY: 68.9
2018/01/130.00007202
JPY: 80.8
-0.00000384
JPY: -4.3
-5.06%0.00007033
JPY: 79.0
0.00006142
JPY: 69.0
0.00006142
JPY: 69.0
2018/01/120.00007586
JPY: 85.2
+0.00000081
JPY: +0.9
+1.08%0.00006560
JPY: 73.6
0.00005991
JPY: 67.3
0.00005991
JPY: 67.3
2018/01/110.00007505
JPY: 84.3
+0.00000245
JPY: +2.8
+3.37%0.00006007
JPY: 67.4
0.00005725
JPY: 64.3
0.00005725
JPY: 64.3
2018/01/100.00007260
JPY: 81.5
+0.00001646
JPY: +18.5
+29.32%0.00005369
JPY: 60.3
0.00005369
JPY: 60.3
0.00005369
JPY: 60.3
2018/01/090.00005614
JPY: 63.0
+0.00000781
JPY: +8.8
+16.16%0.00004896
JPY: 55.0
0.00004896
JPY: 55.0
0.00004896
JPY: 55.0
2018/01/080.00004833
JPY: 54.3
+0.00000011
JPY: +0.1
+0.23%0.00004657
JPY: 52.3
0.00004657
JPY: 52.3
0.00004657
JPY: 52.3
2018/01/070.00004822
JPY: 54.1
+0.00000506
JPY: +5.7
+11.72%0.00004569
JPY: 51.3
0.00004569
JPY: 51.3
0.00004569
JPY: 51.3
2018/01/060.00004316
JPY: 48.5
0.00000000
JPY: 0.0
0.00%0.00004316
JPY: 48.5
0.00004316
JPY: 48.5
0.00004316
JPY: 48.5