ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OMG/BTC  取引所:binance


   終値: 0.00136800
JPY: 900.3
 前日比: +0.00002800 (+2.09%)
 24h取引量: 372.17000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

OMG/BTC (5分足)


 安値:0.00133900 高値:0.00138700
 始値:0.00134000 終値:0.00136800


OMG/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:-3.89% 75日平均乖離率:-13.96%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00136800
JPY: 919.8
+0.00002800
JPY: +18.8
+2.09%0.00135960
JPY: 914.2
0.00142332
JPY: 957.0
0.00159001
JPY: 1,069.1
2018/06/220.00134000
JPY: 901.0
+0.00000300
JPY: +2.0
+0.22%0.00136600
JPY: 918.5
0.00142456
JPY: 957.8
0.00158969
JPY: 1,068.9
2018/06/210.00133700
JPY: 899.0
-0.00002100
JPY: -14.1
-1.55%0.00137960
JPY: 927.6
0.00142640
JPY: 959.1
0.00158956
JPY: 1,068.8
2018/06/200.00135800
JPY: 913.1
-0.00003700
JPY: -24.9
-2.65%0.00139460
JPY: 937.7
0.00142988
JPY: 961.4
0.00158985
JPY: 1,069.0
2018/06/190.00139500
JPY: 938.0
-0.00000500
JPY: -3.4
-0.36%0.00140520
JPY: 944.8
0.00143388
JPY: 964.1
0.00159103
JPY: 1,069.8
2018/06/180.00140000
JPY: 941.3
-0.00000800
JPY: -5.4
-0.57%0.00140740
JPY: 946.3
0.00143588
JPY: 965.5
0.00158936
JPY: 1,068.6
2018/06/170.00140800
JPY: 946.7
-0.00000400
JPY: -2.7
-0.28%0.00140920
JPY: 947.5
0.00143804
JPY: 966.9
0.00158683
JPY: 1,066.9
2018/06/160.00141200
JPY: 949.4
+0.00000100
JPY: +0.7
+0.07%0.00140560
JPY: 945.1
0.00143704
JPY: 966.2
0.00158483
JPY: 1,065.6
2018/06/150.00141100
JPY: 948.7
+0.00000500
JPY: +3.4
+0.36%0.00140060
JPY: 941.7
0.00144096
JPY: 968.9
0.00158253
JPY: 1,064.1
2018/06/140.00140600
JPY: 945.4
-0.00000300
JPY: -2.0
-0.21%0.00140060
JPY: 941.7
0.00144456
JPY: 971.3
0.00157920
JPY: 1,061.8
2018/06/130.00140900
JPY: 947.4
+0.00001900
JPY: +12.8
+1.37%0.00140760
JPY: 946.4
0.00144872
JPY: 974.1
0.00157623
JPY: 1,059.8
2018/06/120.00139000
JPY: 934.6
+0.00000300
JPY: +2.0
+0.22%0.00141960
JPY: 954.5
0.00145420
JPY: 977.8
0.00157329
JPY: 1,057.8
2018/06/110.00138700
JPY: 932.6
-0.00002400
JPY: -16.1
-1.70%0.00144260
JPY: 970.0
0.00145920
JPY: 981.1
0.00157067
JPY: 1,056.1
2018/06/100.00141100
JPY: 948.7
-0.00003000
JPY: -20.2
-2.08%0.00145600
JPY: 979.0
0.00146668
JPY: 986.2
0.00156868
JPY: 1,054.7
2018/06/090.00144100
JPY: 968.9
-0.00002800
JPY: -18.8
-1.91%0.00146960
JPY: 988.1
0.00147292
JPY: 990.4
0.00156656
JPY: 1,053.3
2018/06/080.00146900
JPY: 987.7
-0.00003600
JPY: -24.2
-2.39%0.00147460
JPY: 991.5
0.00147972
JPY: 994.9
0.00156352
JPY: 1,051.3
2018/06/070.00150500
JPY: 1,011.9
+0.00005100
JPY: +34.3
+3.51%0.00149180
JPY: 1,003.1
0.00148660
JPY: 999.6
0.00156109
JPY: 1,049.6
2018/06/060.00145400
JPY: 977.6
-0.00002500
JPY: -16.8
-1.69%0.00149860
JPY: 1,007.6
0.00149312
JPY: 1,003.9
0.00155819
JPY: 1,047.7
2018/06/050.00147900
JPY: 994.4
+0.00001300
JPY: +8.7
+0.89%0.00149060
JPY: 1,002.2
0.00150000
JPY: 1,008.6
0.00155601
JPY: 1,046.2
2018/06/040.00146600
JPY: 985.7
-0.00008900
JPY: -59.8
-5.72%0.00147780
JPY: 993.6
0.00150604
JPY: 1,012.6
0.00155319
JPY: 1,044.3
2018/06/030.00155500
JPY: 1,045.5
+0.00001600
JPY: +10.8
+1.04%0.00146740
JPY: 986.6
0.00151596
JPY: 1,019.3
0.00155151
JPY: 1,043.2
2018/06/020.00153900
JPY: 1,034.8
+0.00012500
JPY: +84.0
+8.84%0.00143620
JPY: 965.7
0.00152352
JPY: 1,024.4
0.00154831
JPY: 1,041.0
2018/06/010.00141400
JPY: 950.7
-0.00000100
JPY: -0.7
-0.07%0.00140560
JPY: 945.1
0.00153212
JPY: 1,030.2
0.00154491
JPY: 1,038.8
2018/05/310.00141500
JPY: 951.4
+0.00000100
JPY: +0.7
+0.07%0.00140760
JPY: 946.4
0.00154520
JPY: 1,039.0
0.00154147
JPY: 1,036.4
2018/05/300.00141400
JPY: 950.7
+0.00001500
JPY: +10.1
+1.07%0.00141620
JPY: 952.2
0.00155904
JPY: 1,048.3
0.00154027
JPY: 1,035.6
2018/05/290.00139900
JPY: 940.7
+0.00001300
JPY: +8.7
+0.94%0.00142240
JPY: 956.4
0.00157416
JPY: 1,058.4
0.00153976
JPY: 1,035.3
2018/05/280.00138600
JPY: 931.9
-0.00003800
JPY: -25.6
-2.67%0.00143340
JPY: 963.8
0.00159036
JPY: 1,069.3
0.00153943
JPY: 1,035.1
2018/05/270.00142400
JPY: 957.5
-0.00003400
JPY: -22.9
-2.33%0.00143280
JPY: 963.4
0.00161368
JPY: 1,085.0
0.00154021
JPY: 1,035.6
2018/05/260.00145800
JPY: 980.3
+0.00001300
JPY: +8.7
+0.90%0.00145000
JPY: 974.9
0.00163132
JPY: 1,096.9
0.00154064
JPY: 1,035.9
2018/05/250.00144500
JPY: 971.6
-0.00000900
JPY: -6.1
-0.62%0.00145860
JPY: 980.7
0.00164568
JPY: 1,106.5
0.00154097
JPY: 1,036.1
2018/05/240.00145400
JPY: 977.6
+0.00007100
JPY: +47.7
+5.13%0.00147160
JPY: 989.5
0.00166312
JPY: 1,118.2
0.00154179
JPY: 1,036.7
2018/05/230.00138300
JPY: 929.9
-0.00012700
JPY: -85.4
-8.41%0.00149000
JPY: 1,001.8
0.00168212
JPY: 1,131.0
0.00154300
JPY: 1,037.5
2018/05/220.00151000
JPY: 1,015.3
+0.00000900
JPY: +6.1
+0.60%0.00151640
JPY: 1,019.6
0.00170492
JPY: 1,146.3
0.00154356
JPY: 1,037.9
2018/05/210.00150100
JPY: 1,009.2
-0.00000900
JPY: -6.1
-0.60%0.00152920
JPY: 1,028.2
0.00172304
JPY: 1,158.5
0.00154304
JPY: 1,037.5
2018/05/200.00151000
JPY: 1,015.3
-0.00003600
JPY: -24.2
-2.33%0.00154240
JPY: 1,037.1
0.00174440
JPY: 1,172.9
0.00154216
JPY: 1,036.9
2018/05/190.00154600
JPY: 1,039.5
+0.00003100
JPY: +20.8
+2.05%0.00156260
JPY: 1,050.7
0.00175072
JPY: 1,177.1
0.00154188
JPY: 1,036.7
2018/05/180.00151500
JPY: 1,018.7
-0.00005900
JPY: -39.7
-3.75%0.00158160
JPY: 1,063.4
0.00176092
JPY: 1,184.0
0.00154171
JPY: 1,036.6
2018/05/170.00157400
JPY: 1,058.3
+0.00000700
JPY: +4.7
+0.45%0.00161220
JPY: 1,084.0
0.00176980
JPY: 1,190.0
0.00154208
JPY: 1,036.9
2018/05/160.00156700
JPY: 1,053.6
-0.00004400
JPY: -29.6
-2.73%0.00162260
JPY: 1,091.0
0.00177720
JPY: 1,194.9
0.00154209
JPY: 1,036.9
2018/05/150.00161100
JPY: 1,083.2
-0.00003000
JPY: -20.2
-1.83%0.00163520
JPY: 1,099.5
0.00178436
JPY: 1,199.8
0.00154327
JPY: 1,037.7
2018/05/140.00164100
JPY: 1,103.4
-0.00002700
JPY: -18.2
-1.62%0.00165580
JPY: 1,113.3
0.00179436
JPY: 1,206.5
0.00154540
JPY: 1,039.1
2018/05/130.00166800
JPY: 1,121.5
+0.00004200
JPY: +28.2
+2.58%0.00167640
JPY: 1,127.2
0.00180404
JPY: 1,213.0
0.00154863
JPY: 1,041.3
2018/05/120.00162600
JPY: 1,093.3
-0.00000400
JPY: -2.7
-0.25%0.00169360
JPY: 1,138.7
0.00181092
JPY: 1,217.6
0.00155057
JPY: 1,042.6
2018/05/110.00163000
JPY: 1,096.0
-0.00008400
JPY: -56.5
-4.90%0.00171660
JPY: 1,154.2
0.00181832
JPY: 1,222.6
0.00155144
JPY: 1,043.2
2018/05/100.00171400
JPY: 1,152.5
-0.00003000
JPY: -20.2
-1.72%0.00174280
JPY: 1,171.8
0.00182492
JPY: 1,227.0
0.00155275
JPY: 1,044.0
2018/05/090.00174400
JPY: 1,172.6
-0.00001000
JPY: -6.7
-0.57%0.00175840
JPY: 1,182.3
0.00182548
JPY: 1,227.4
0.00155231
JPY: 1,043.7
2018/05/080.00175400
JPY: 1,179.3
+0.00001300
JPY: +8.7
+0.75%0.00177040
JPY: 1,190.4
0.00182296
JPY: 1,225.7
0.00155208
JPY: 1,043.6
2018/05/070.00174100
JPY: 1,170.6
-0.00002000
JPY: -13.4
-1.14%0.00181340
JPY: 1,219.3
0.00181884
JPY: 1,222.9
0.00155003
JPY: 1,042.2
2018/05/060.00176100
JPY: 1,184.1
-0.00003100
JPY: -20.8
-1.73%0.00183820
JPY: 1,236.0
0.00180656
JPY: 1,214.7
0.00154916
JPY: 1,041.6
2018/05/050.00179200
JPY: 1,204.9
-0.00001200
JPY: -8.1
-0.67%0.00184940
JPY: 1,243.5
0.00179052
JPY: 1,203.9
0.00154717
JPY: 1,040.3
2018/05/040.00180400
JPY: 1,213.0
-0.00016500
JPY: -110.9
-8.38%0.00186720
JPY: 1,255.5
0.00177256
JPY: 1,191.8
0.00154528
JPY: 1,039.0