ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OMG/BTC  取引所:binance


   終値: 0.00058400
JPY: 406.0
 前日比: -0.00002600 (-4.26%)
 24h取引量: 243.34000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

OMG/BTC (5分足)


 安値:0.00058400 高値:0.00061800
 始値:0.00061100 終値:0.00058400


OMG/BTC (1日足)


5日平均乖離率:-5.50% 25日平均乖離率:-16.60% 75日平均乖離率:-43.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00058400
JPY: 406.0
-0.00002600
JPY: -18.1
-4.26%0.00061800
JPY: 429.6
0.00070020
JPY: 486.7
0.00103031
JPY: 716.2
2018/08/200.00061000
JPY: 424.0
-0.00003600
JPY: -25.0
-5.57%0.00061760
JPY: 429.3
0.00071140
JPY: 494.5
0.00104259
JPY: 724.7
2018/08/190.00064600
JPY: 449.1
+0.00002000
JPY: +13.9
+3.19%0.00061180
JPY: 425.3
0.00072236
JPY: 502.1
0.00105384
JPY: 732.6
2018/08/180.00062600
JPY: 435.2
+0.00000200
JPY: +1.4
+0.32%0.00059200
JPY: 411.5
0.00073116
JPY: 508.3
0.00106495
JPY: 740.3
2018/08/170.00062400
JPY: 433.8
+0.00004200
JPY: +29.2
+7.22%0.00058820
JPY: 408.9
0.00074100
JPY: 515.1
0.00107615
JPY: 748.1
2018/08/160.00058200
JPY: 404.6
+0.00000100
JPY: +0.7
+0.17%0.00059460
JPY: 413.3
0.00075296
JPY: 523.4
0.00108856
JPY: 756.7
2018/08/150.00058100
JPY: 403.9
+0.00003400
JPY: +23.6
+6.22%0.00061440
JPY: 427.1
0.00076804
JPY: 533.9
0.00110132
JPY: 765.6
2018/08/140.00054700
JPY: 380.2
-0.00006000
JPY: -41.7
-9.88%0.00064160
JPY: 446.0
0.00078300
JPY: 544.3
0.00111243
JPY: 773.3
2018/08/130.00060700
JPY: 421.9
-0.00004900
JPY: -34.1
-7.47%0.00067900
JPY: 472.0
0.00079924
JPY: 555.6
0.00112400
JPY: 781.3
2018/08/120.00065600
JPY: 456.0
-0.00002500
JPY: -17.4
-3.67%0.00069680
JPY: 484.4
0.00081752
JPY: 568.3
0.00113476
JPY: 788.8
2018/08/110.00068100
JPY: 473.4
-0.00003600
JPY: -25.0
-5.02%0.00071480
JPY: 496.9
0.00083512
JPY: 580.5
0.00114467
JPY: 795.7
2018/08/100.00071700
JPY: 498.4
-0.00001700
JPY: -11.8
-2.32%0.00073060
JPY: 507.9
0.00085124
JPY: 591.7
0.00115407
JPY: 802.2
2018/08/090.00073400
JPY: 510.2
+0.00003800
JPY: +26.4
+5.46%0.00074100
JPY: 515.1
0.00086612
JPY: 602.1
0.00116349
JPY: 808.8
2018/08/080.00069600
JPY: 483.8
-0.00005000
JPY: -34.8
-6.70%0.00074540
JPY: 518.2
0.00087976
JPY: 611.6
0.00117315
JPY: 815.5
2018/08/070.00074600
JPY: 518.6
-0.00001400
JPY: -9.7
-1.84%0.00075160
JPY: 522.5
0.00089516
JPY: 622.3
0.00118313
JPY: 822.4
2018/08/060.00076000
JPY: 528.3
-0.00000900
JPY: -6.3
-1.17%0.00075100
JPY: 522.0
0.00090932
JPY: 632.1
0.00119257
JPY: 829.0
2018/08/050.00076900
JPY: 534.6
+0.00001300
JPY: +9.0
+1.72%0.00075880
JPY: 527.5
0.00092288
JPY: 641.5
0.00120088
JPY: 834.8
2018/08/040.00075600
JPY: 525.5
+0.00002900
JPY: +20.2
+3.99%0.00076420
JPY: 531.2
0.00093528
JPY: 650.1
0.00121076
JPY: 841.6
2018/08/030.00072700
JPY: 505.4
-0.00001600
JPY: -11.1
-2.15%0.00077860
JPY: 541.2
0.00094860
JPY: 659.4
0.00122069
JPY: 848.6
2018/08/020.00074300
JPY: 516.5
-0.00005600
JPY: -38.9
-7.01%0.00080160
JPY: 557.2
0.00096556
JPY: 671.2
0.00123113
JPY: 855.8
2018/08/010.00079900
JPY: 555.4
+0.00000300
JPY: +2.1
+0.38%0.00082260
JPY: 571.8
0.00098288
JPY: 683.2
0.00124184
JPY: 863.3
2018/07/310.00079600
JPY: 553.3
-0.00003200
JPY: -22.2
-3.86%0.00083560
JPY: 580.9
0.00099736
JPY: 693.3
0.00125139
JPY: 869.9
2018/07/300.00082800
JPY: 575.6
-0.00001400
JPY: -9.7
-1.66%0.00085320
JPY: 593.1
0.00101380
JPY: 704.7
0.00126176
JPY: 877.1
2018/07/290.00084200
JPY: 585.3
-0.00000600
JPY: -4.2
-0.71%0.00086080
JPY: 598.4
0.00103020
JPY: 716.1
0.00127161
JPY: 883.9
2018/07/280.00084800
JPY: 589.5
-0.00001600
JPY: -11.1
-1.85%0.00086680
JPY: 602.5
0.00104684
JPY: 727.7
0.00128187
JPY: 891.1
2018/07/270.00086400
JPY: 600.6
-0.00002000
JPY: -13.9
-2.26%0.00088180
JPY: 613.0
0.00106292
JPY: 738.9
0.00129244
JPY: 898.4
2018/07/260.00088400
JPY: 614.5
+0.00001800
JPY: +12.5
+2.08%0.00090080
JPY: 626.2
0.00107956
JPY: 750.4
0.00130316
JPY: 905.9
2018/07/250.00086600
JPY: 602.0
-0.00000600
JPY: -4.2
-0.69%0.00091500
JPY: 636.1
0.00109248
JPY: 759.4
0.00131305
JPY: 912.8
2018/07/240.00087200
JPY: 606.2
-0.00005100
JPY: -35.5
-5.53%0.00093240
JPY: 648.1
0.00110528
JPY: 768.3
0.00132324
JPY: 919.8
2018/07/230.00092300
JPY: 641.6
-0.00003600
JPY: -25.0
-3.75%0.00097080
JPY: 674.8
0.00111668
JPY: 776.2
0.00133447
JPY: 927.6
2018/07/220.00095900
JPY: 666.6
+0.00000400
JPY: +2.8
+0.42%0.00100540
JPY: 698.9
0.00112652
JPY: 783.1
0.00134541
JPY: 935.2
2018/07/210.00095500
JPY: 663.9
+0.00000200
JPY: +1.4
+0.21%0.00103040
JPY: 716.3
0.00113564
JPY: 789.4
0.00135601
JPY: 942.6
2018/07/200.00095300
JPY: 662.5
-0.00011100
JPY: -77.2
-10.43%0.00105720
JPY: 734.9
0.00114588
JPY: 796.5
0.00136649
JPY: 949.9
2018/07/190.00106400
JPY: 739.6
-0.00003200
JPY: -22.2
-2.92%0.00108160
JPY: 751.9
0.00115872
JPY: 805.5
0.00137727
JPY: 957.4
2018/07/180.00109600
JPY: 761.9
+0.00001200
JPY: +8.3
+1.11%0.00108500
JPY: 754.2
0.00116564
JPY: 810.3
0.00138697
JPY: 964.1
2018/07/170.00108400
JPY: 753.5
-0.00000500
JPY: -3.5
-0.46%0.00108580
JPY: 754.8
0.00117432
JPY: 816.3
0.00139641
JPY: 970.7
2018/07/160.00108900
JPY: 757.0
+0.00001400
JPY: +9.7
+1.30%0.00108880
JPY: 756.9
0.00118456
JPY: 823.4
0.00140821
JPY: 978.9
2018/07/150.00107500
JPY: 747.3
-0.00000600
JPY: -4.2
-0.56%0.00108680
JPY: 755.5
0.00119448
JPY: 830.3
0.00141856
JPY: 986.1
2018/07/140.00108100
JPY: 751.4
-0.00001900
JPY: -13.2
-1.73%0.00108960
JPY: 757.4
0.00120580
JPY: 838.2
0.00142845
JPY: 993.0
2018/07/130.00110000
JPY: 764.7
+0.00000100
JPY: +0.7
+0.09%0.00110360
JPY: 767.2
0.00121836
JPY: 846.9
0.00143912
JPY: 1,000.4
2018/07/120.00109900
JPY: 764.0
+0.00002000
JPY: +13.9
+1.85%0.00111880
JPY: 777.7
0.00123036
JPY: 855.3
0.00145017
JPY: 1,008.1
2018/07/110.00107900
JPY: 750.1
-0.00001000
JPY: -7.0
-0.92%0.00113120
JPY: 786.3
0.00124272
JPY: 863.9
0.00146156
JPY: 1,016.0
2018/07/100.00108900
JPY: 757.0
-0.00006200
JPY: -43.1
-5.39%0.00115680
JPY: 804.1
0.00125604
JPY: 873.1
0.00147335
JPY: 1,024.2
2018/07/090.00115100
JPY: 800.1
-0.00002500
JPY: -17.4
-2.13%0.00118660
JPY: 824.9
0.00126892
JPY: 882.1
0.00148596
JPY: 1,032.9
2018/07/080.00117600
JPY: 817.5
+0.00001500
JPY: +10.4
+1.29%0.00120800
JPY: 839.7
0.00127912
JPY: 889.2
0.00149285
JPY: 1,037.7
2018/07/070.00116100
JPY: 807.1
-0.00004600
JPY: -32.0
-3.81%0.00122280
JPY: 850.0
0.00128844
JPY: 895.6
0.00150119
JPY: 1,043.5
2018/07/060.00120700
JPY: 839.0
-0.00003100
JPY: -21.5
-2.50%0.00124660
JPY: 866.6
0.00129760
JPY: 902.0
0.00150887
JPY: 1,048.9
2018/07/050.00123800
JPY: 860.6
-0.00002000
JPY: -13.9
-1.59%0.00124660
JPY: 866.6
0.00130480
JPY: 907.0
0.00151623
JPY: 1,054.0
2018/07/040.00125800
JPY: 874.5
+0.00000800
JPY: +5.6
+0.64%0.00123620
JPY: 859.3
0.00131172
JPY: 911.8
0.00152300
JPY: 1,058.7
2018/07/030.00125000
JPY: 868.9
-0.00003000
JPY: -20.9
-2.34%0.00121600
JPY: 845.3
0.00131904
JPY: 916.9
0.00153104
JPY: 1,064.3
2018/07/020.00128000
JPY: 889.8
+0.00007300
JPY: +50.7
+6.05%0.00119980
JPY: 834.0
0.00132780
JPY: 923.0
0.00153948
JPY: 1,070.2