ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OMG/BTC  取引所:binance


   終値: 0.00036800
JPY: 140.5
 前日比: +0.00000500 (+1.38%)
 24h取引量: 213.33000000

JPYcoincheck(BTC/JYP) の最新価格: 385,875.00 より円換算した値です。

OMG/BTC (5分足)


 安値:0.00036400 高値:0.00036900
 始値:0.00036600 終値:0.00036800


OMG/BTC (1日足)


5日平均乖離率:-0.81% 25日平均乖離率:-3.69% 75日平均乖離率:-20.94%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00036800
JPY: 142.0
+0.00000500
JPY: +1.9
+1.38%0.00037100
JPY: 143.2
0.00038208
JPY: 147.4
0.00046549
JPY: 179.6
2018/12/130.00036300
JPY: 140.1
-0.00001000
JPY: -3.9
-2.68%0.00037280
JPY: 143.9
0.00038508
JPY: 148.6
0.00046820
JPY: 180.7
2018/12/120.00037300
JPY: 143.9
-0.00000300
JPY: -1.2
-0.80%0.00037540
JPY: 144.9
0.00039012
JPY: 150.5
0.00047067
JPY: 181.6
2018/12/110.00037600
JPY: 145.1
+0.00000100
JPY: +0.4
+0.27%0.00037000
JPY: 142.8
0.00039460
JPY: 152.3
0.00047277
JPY: 182.4
2018/12/100.00037500
JPY: 144.7
-0.00000200
JPY: -0.8
-0.53%0.00036660
JPY: 141.5
0.00039920
JPY: 154.0
0.00047493
JPY: 183.3
2018/12/090.00037700
JPY: 145.5
+0.00000100
JPY: +0.4
+0.27%0.00036680
JPY: 141.5
0.00040344
JPY: 155.7
0.00047684
JPY: 184.0
2018/12/080.00037600
JPY: 145.1
+0.00003000
JPY: +11.6
+8.67%0.00036900
JPY: 142.4
0.00040776
JPY: 157.3
0.00047859
JPY: 184.7
2018/12/070.00034600
JPY: 133.5
-0.00001300
JPY: -5.0
-3.62%0.00037020
JPY: 142.9
0.00041296
JPY: 159.4
0.00048055
JPY: 185.4
2018/12/060.00035900
JPY: 138.5
-0.00001700
JPY: -6.6
-4.52%0.00037860
JPY: 146.1
0.00041928
JPY: 161.8
0.00048308
JPY: 186.4
2018/12/050.00037600
JPY: 145.1
-0.00001200
JPY: -4.6
-3.09%0.00038260
JPY: 147.6
0.00042540
JPY: 164.2
0.00048537
JPY: 187.3
2018/12/040.00038800
JPY: 149.7
+0.00000600
JPY: +2.3
+1.57%0.00038220
JPY: 147.5
0.00043108
JPY: 166.3
0.00048757
JPY: 188.1
2018/12/030.00038200
JPY: 147.4
-0.00000600
JPY: -2.3
-1.55%0.00038180
JPY: 147.3
0.00043624
JPY: 168.3
0.00048907
JPY: 188.7
2018/12/020.00038800
JPY: 149.7
+0.00000900
JPY: +3.5
+2.37%0.00038060
JPY: 146.9
0.00044208
JPY: 170.6
0.00049063
JPY: 189.3
2018/12/010.00037900
JPY: 146.2
+0.00000500
JPY: +1.9
+1.34%0.00037640
JPY: 145.2
0.00044792
JPY: 172.8
0.00049220
JPY: 189.9
2018/11/300.00037400
JPY: 144.3
-0.00001200
JPY: -4.6
-3.11%0.00037460
JPY: 144.5
0.00045408
JPY: 175.2
0.00049385
JPY: 190.6
2018/11/290.00038600
JPY: 148.9
+0.00001000
JPY: +3.9
+2.66%0.00037460
JPY: 144.5
0.00045972
JPY: 177.4
0.00049576
JPY: 191.3
2018/11/280.00037600
JPY: 145.1
+0.00000900
JPY: +3.5
+2.45%0.00037480
JPY: 144.6
0.00046468
JPY: 179.3
0.00049779
JPY: 192.1
2018/11/270.00036700
JPY: 141.6
-0.00000300
JPY: -1.2
-0.81%0.00037840
JPY: 146.0
0.00046972
JPY: 181.3
0.00049981
JPY: 192.9
2018/11/260.00037000
JPY: 142.8
-0.00000400
JPY: -1.5
-1.07%0.00039040
JPY: 150.6
0.00047540
JPY: 183.4
0.00050192
JPY: 193.7
2018/11/250.00037400
JPY: 144.3
-0.00001300
JPY: -5.0
-3.36%0.00040300
JPY: 155.5
0.00048088
JPY: 185.6
0.00050375
JPY: 194.4
2018/11/240.00038700
JPY: 149.3
-0.00000700
JPY: -2.7
-1.78%0.00041580
JPY: 160.4
0.00048568
JPY: 187.4
0.00050587
JPY: 195.2
2018/11/230.00039400
JPY: 152.0
-0.00003300
JPY: -12.7
-7.73%0.00042700
JPY: 164.8
0.00048984
JPY: 189.0
0.00050797
JPY: 196.0
2018/11/220.00042700
JPY: 164.8
-0.00000600
JPY: -2.3
-1.39%0.00044600
JPY: 172.1
0.00049360
JPY: 190.5
0.00051009
JPY: 196.8
2018/11/210.00043300
JPY: 167.1
-0.00000500
JPY: -1.9
-1.14%0.00045760
JPY: 176.6
0.00049640
JPY: 191.5
0.00051197
JPY: 197.6
2018/11/200.00043800
JPY: 169.0
-0.00000500
JPY: -1.9
-1.13%0.00046920
JPY: 181.1
0.00049924
JPY: 192.6
0.00051389
JPY: 198.3
2018/11/190.00044300
JPY: 170.9
-0.00004600
JPY: -17.8
-9.41%0.00047780
JPY: 184.4
0.00050216
JPY: 193.8
0.00051596
JPY: 199.1
2018/11/180.00048900
JPY: 188.7
+0.00000400
JPY: +1.5
+0.82%0.00048620
JPY: 187.6
0.00050528
JPY: 195.0
0.00051812
JPY: 199.9
2018/11/170.00048500
JPY: 187.1
-0.00000600
JPY: -2.3
-1.22%0.00048960
JPY: 188.9
0.00050696
JPY: 195.6
0.00052016
JPY: 200.7
2018/11/160.00049100
JPY: 189.5
+0.00001000
JPY: +3.9
+2.08%0.00049340
JPY: 190.4
0.00050848
JPY: 196.2
0.00052168
JPY: 201.3
2018/11/150.00048100
JPY: 185.6
-0.00000400
JPY: -1.5
-0.82%0.00049760
JPY: 192.0
0.00050960
JPY: 196.6
0.00052299
JPY: 201.8
2018/11/140.00048500
JPY: 187.1
-0.00002100
JPY: -8.1
-4.15%0.00050500
JPY: 194.9
0.00051108
JPY: 197.2
0.00052484
JPY: 202.5
2018/11/130.00050600
JPY: 195.3
+0.00000200
JPY: +0.8
+0.40%0.00051140
JPY: 197.3
0.00051192
JPY: 197.5
0.00052640
JPY: 203.1
2018/11/120.00050400
JPY: 194.5
-0.00000800
JPY: -3.1
-1.56%0.00051580
JPY: 199.0
0.00051164
JPY: 197.4
0.00052763
JPY: 203.6
2018/11/110.00051200
JPY: 197.6
-0.00000600
JPY: -2.3
-1.16%0.00052180
JPY: 201.3
0.00051156
JPY: 197.4
0.00052947
JPY: 204.3
2018/11/100.00051800
JPY: 199.9
+0.00000100
JPY: +0.4
+0.19%0.00052600
JPY: 203.0
0.00051028
JPY: 196.9
0.00053101
JPY: 204.9
2018/11/090.00051700
JPY: 199.5
-0.00001100
JPY: -4.2
-2.08%0.00052540
JPY: 202.7
0.00050856
JPY: 196.2
0.00053183
JPY: 205.2
2018/11/080.00052800
JPY: 203.7
-0.00000600
JPY: -2.3
-1.12%0.00052400
JPY: 202.2
0.00050696
JPY: 195.6
0.00053251
JPY: 205.5
2018/11/070.00053400
JPY: 206.1
+0.00000100
JPY: +0.4
+0.19%0.00051880
JPY: 200.2
0.00050520
JPY: 194.9
0.00053292
JPY: 205.6
2018/11/060.00053300
JPY: 205.7
+0.00001800
JPY: +6.9
+3.50%0.00051380
JPY: 198.3
0.00050340
JPY: 194.2
0.00053328
JPY: 205.8
2018/11/050.00051500
JPY: 198.7
+0.00000500
JPY: +1.9
+0.98%0.00050860
JPY: 196.3
0.00050144
JPY: 193.5
0.00053353
JPY: 205.9
2018/11/040.00051000
JPY: 196.8
+0.00000800
JPY: +3.1
+1.59%0.00050440
JPY: 194.6
0.00050064
JPY: 193.2
0.00053428
JPY: 206.2
2018/11/030.00050200
JPY: 193.7
-0.00000700
JPY: -2.7
-1.38%0.00050060
JPY: 193.2
0.00050148
JPY: 193.5
0.00053519
JPY: 206.5
2018/11/020.00050900
JPY: 196.4
+0.00000200
JPY: +0.8
+0.39%0.00049780
JPY: 192.1
0.00050232
JPY: 193.8
0.00053663
JPY: 207.1
2018/11/010.00050700
JPY: 195.6
+0.00001300
JPY: +5.0
+2.63%0.00049540
JPY: 191.2
0.00050316
JPY: 194.2
0.00053845
JPY: 207.8
2018/10/310.00049400
JPY: 190.6
+0.00000300
JPY: +1.2
+0.61%0.00049480
JPY: 190.9
0.00050380
JPY: 194.4
0.00054004
JPY: 208.4
2018/10/300.00049100
JPY: 189.5
+0.00000300
JPY: +1.2
+0.61%0.00049820
JPY: 192.2
0.00050512
JPY: 194.9
0.00054177
JPY: 209.1
2018/10/290.00048800
JPY: 188.3
-0.00000900
JPY: -3.5
-1.81%0.00050420
JPY: 194.6
0.00050648
JPY: 195.4
0.00054299
JPY: 209.5
2018/10/280.00049700
JPY: 191.8
-0.00000700
JPY: -2.7
-1.39%0.00051280
JPY: 197.9
0.00050812
JPY: 196.1
0.00054423
JPY: 210.0
2018/10/270.00050400
JPY: 194.5
-0.00000700
JPY: -2.7
-1.37%0.00051800
JPY: 199.9
0.00050944
JPY: 196.6
0.00054489
JPY: 210.3
2018/10/260.00051100
JPY: 197.2
-0.00001000
JPY: -3.9
-1.92%0.00052100
JPY: 201.0
0.00051116
JPY: 197.2
0.00054627
JPY: 210.8
2018/10/250.00052100
JPY: 201.0
-0.00001000
JPY: -3.9
-1.88%0.00052240
JPY: 201.6
0.00051224
JPY: 197.7
0.00054820
JPY: 211.5