ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OMG/BTC  取引所:binance


   終値: 0.00176400
JPY: 1,732.2
 前日比: +0.00002700 (+1.55%)
 24h取引量: 1,050.01000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

OMG/BTC (5分足)


 安値:0.00173700 高値:0.00178800
 始値:0.00173700 終値:0.00176400


OMG/BTC (1日足)


5日平均乖離率:-0.53% 25日平均乖離率:+15.46% 75日平均乖離率:+17.66%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00176400
JPY: 1,759.1
+0.00002700
JPY: +26.9
+1.55%0.00177340
JPY: 1,768.5
0.00152776
JPY: 1,523.5
0.00149929
JPY: 1,495.2
2018/04/230.00173700
JPY: 1,732.2
-0.00002200
JPY: -21.9
-1.25%0.00179720
JPY: 1,792.2
0.00150476
JPY: 1,500.6
0.00149509
JPY: 1,491.0
2018/04/220.00175900
JPY: 1,754.1
+0.00001300
JPY: +13.0
+0.74%0.00181780
JPY: 1,812.8
0.00148300
JPY: 1,478.9
0.00149121
JPY: 1,487.1
2018/04/210.00174600
JPY: 1,741.2
-0.00011500
JPY: -114.7
-6.18%0.00182820
JPY: 1,823.1
0.00146216
JPY: 1,458.1
0.00148571
JPY: 1,481.6
2018/04/200.00186100
JPY: 1,855.9
-0.00002200
JPY: -21.9
-1.17%0.00183800
JPY: 1,832.9
0.00144240
JPY: 1,438.4
0.00148028
JPY: 1,476.2
2018/04/190.00188300
JPY: 1,877.8
+0.00004300
JPY: +42.9
+2.34%0.00181140
JPY: 1,806.4
0.00141648
JPY: 1,412.6
0.00147460
JPY: 1,470.5
2018/04/180.00184000
JPY: 1,834.9
+0.00002900
JPY: +28.9
+1.60%0.00177100
JPY: 1,766.1
0.00139264
JPY: 1,388.8
0.00146969
JPY: 1,465.6
2018/04/170.00181100
JPY: 1,806.0
+0.00001600
JPY: +16.0
+0.89%0.00173320
JPY: 1,728.4
0.00137052
JPY: 1,366.7
0.00146419
JPY: 1,460.1
2018/04/160.00179500
JPY: 1,790.0
+0.00006700
JPY: +66.8
+3.88%0.00165780
JPY: 1,653.2
0.00134972
JPY: 1,346.0
0.00145977
JPY: 1,455.7
2018/04/150.00172800
JPY: 1,723.2
+0.00004700
JPY: +46.9
+2.80%0.00157080
JPY: 1,566.5
0.00132860
JPY: 1,324.9
0.00145571
JPY: 1,451.7
2018/04/140.00168100
JPY: 1,676.4
+0.00003000
JPY: +29.9
+1.82%0.00149380
JPY: 1,489.7
0.00131308
JPY: 1,309.5
0.00145295
JPY: 1,448.9
2018/04/130.00165100
JPY: 1,646.4
+0.00021700
JPY: +216.4
+15.13%0.00142640
JPY: 1,422.5
0.00129844
JPY: 1,294.9
0.00145003
JPY: 1,446.0
2018/04/120.00143400
JPY: 1,430.0
+0.00007400
JPY: +73.8
+5.44%0.00136220
JPY: 1,358.4
0.00128376
JPY: 1,280.2
0.00144697
JPY: 1,443.0
2018/04/110.00136000
JPY: 1,356.2
+0.00001700
JPY: +17.0
+1.27%0.00134720
JPY: 1,343.5
0.00127264
JPY: 1,269.1
0.00144724
JPY: 1,443.2
2018/04/100.00134300
JPY: 1,339.3
-0.00000100
JPY: -1.0
-0.07%0.00136440
JPY: 1,360.6
0.00127124
JPY: 1,267.7
0.00144889
JPY: 1,444.9
2018/04/090.00134400
JPY: 1,340.3
+0.00001400
JPY: +14.0
+1.05%0.00134980
JPY: 1,346.1
0.00127256
JPY: 1,269.0
0.00145153
JPY: 1,447.5
2018/04/080.00133000
JPY: 1,326.3
-0.00002900
JPY: -28.9
-2.13%0.00132300
JPY: 1,319.3
0.00127376
JPY: 1,270.2
0.00145444
JPY: 1,450.4
2018/04/070.00135900
JPY: 1,355.2
-0.00008700
JPY: -86.8
-6.02%0.00130860
JPY: 1,305.0
0.00127836
JPY: 1,274.8
0.00145611
JPY: 1,452.1
2018/04/060.00144600
JPY: 1,442.0
+0.00017600
JPY: +175.5
+13.86%0.00128480
JPY: 1,281.2
0.00128224
JPY: 1,278.7
0.00145737
JPY: 1,453.3
2018/04/050.00127000
JPY: 1,266.5
+0.00006000
JPY: +59.8
+4.96%0.00122780
JPY: 1,224.4
0.00128372
JPY: 1,280.2
0.00145815
JPY: 1,454.1
2018/04/040.00121000
JPY: 1,206.7
-0.00004800
JPY: -47.9
-3.82%0.00121040
JPY: 1,207.1
0.00129316
JPY: 1,289.6
0.00146169
JPY: 1,457.7
2018/04/030.00125800
JPY: 1,254.5
+0.00001800
JPY: +18.0
+1.45%0.00120620
JPY: 1,202.9
0.00130656
JPY: 1,302.9
0.00146676
JPY: 1,462.7
2018/04/020.00124000
JPY: 1,236.6
+0.00007900
JPY: +78.8
+6.80%0.00119320
JPY: 1,189.9
0.00131324
JPY: 1,309.6
0.00147151
JPY: 1,467.4
2018/04/010.00116100
JPY: 1,157.8
-0.00002200
JPY: -21.9
-1.86%0.00119280
JPY: 1,189.5
0.00132248
JPY: 1,318.8
0.00147300
JPY: 1,468.9
2018/03/310.00118300
JPY: 1,179.7
-0.00000600
JPY: -6.0
-0.50%0.00121100
JPY: 1,207.7
0.00133344
JPY: 1,329.8
0.00147845
JPY: 1,474.4
2018/03/300.00118900
JPY: 1,185.7
-0.00000400
JPY: -4.0
-0.34%0.00121700
JPY: 1,213.6
0.00134568
JPY: 1,342.0
0.00148433
JPY: 1,480.2
2018/03/290.00119300
JPY: 1,189.7
-0.00004500
JPY: -44.9
-3.63%0.00123660
JPY: 1,233.2
0.00135944
JPY: 1,355.7
0.00149105
JPY: 1,486.9
2018/03/280.00123800
JPY: 1,234.6
-0.00001400
JPY: -14.0
-1.12%0.00125540
JPY: 1,251.9
0.00137344
JPY: 1,369.6
0.00149792
JPY: 1,493.8
2018/03/270.00125200
JPY: 1,248.5
+0.00003900
JPY: +38.9
+3.22%0.00126600
JPY: 1,262.5
0.00138692
JPY: 1,383.1
0.00150337
JPY: 1,499.2
2018/03/260.00121300
JPY: 1,209.6
-0.00007400
JPY: -73.8
-5.75%0.00126900
JPY: 1,265.5
0.00140304
JPY: 1,399.2
0.00150837
JPY: 1,504.2
2018/03/250.00128700
JPY: 1,283.4
0.00000000
JPY: 0.0
0.00%0.00129440
JPY: 1,290.8
0.00142536
JPY: 1,421.4
0.00151364
JPY: 1,509.5
2018/03/240.00128700
JPY: 1,283.4
-0.00000400
JPY: -4.0
-0.31%0.00130000
JPY: 1,296.4
0.00144920
JPY: 1,445.2
0.00151811
JPY: 1,513.9
2018/03/230.00129100
JPY: 1,287.4
+0.00002400
JPY: +23.9
+1.89%0.00129940
JPY: 1,295.8
0.00147028
JPY: 1,466.2
0.00152092
JPY: 1,516.7
2018/03/220.00126700
JPY: 1,263.5
-0.00007300
JPY: -72.8
-5.45%0.00127240
JPY: 1,268.9
0.00148628
JPY: 1,482.2
0.00152161
JPY: 1,517.4
2018/03/210.00134000
JPY: 1,336.3
+0.00002500
JPY: +24.9
+1.90%0.00128400
JPY: 1,280.5
0.00150472
JPY: 1,500.6
0.00152048
JPY: 1,516.3
2018/03/200.00131500
JPY: 1,311.4
+0.00003100
JPY: +30.9
+2.41%0.00129120
JPY: 1,287.6
0.00151836
JPY: 1,514.2
0.00152292
JPY: 1,518.7
2018/03/190.00128400
JPY: 1,280.5
+0.00012800
JPY: +127.6
+11.07%0.00130300
JPY: 1,299.4
0.00153484
JPY: 1,530.6
0.00152577
JPY: 1,521.6
2018/03/180.00115600
JPY: 1,152.8
-0.00016900
JPY: -168.5
-12.75%0.00133520
JPY: 1,331.5
0.00154748
JPY: 1,543.2
0.00152913
JPY: 1,524.9
2018/03/170.00132500
JPY: 1,321.3
-0.00005100
JPY: -50.9
-3.71%0.00139520
JPY: 1,391.3
0.00156828
JPY: 1,563.9
0.00153438
JPY: 1,530.1
2018/03/160.00137600
JPY: 1,372.2
+0.00000200
JPY: +2.0
+0.15%0.00142680
JPY: 1,422.9
0.00157976
JPY: 1,575.4
0.00153737
JPY: 1,533.1
2018/03/150.00137400
JPY: 1,370.2
-0.00007100
JPY: -70.8
-4.91%0.00145280
JPY: 1,448.8
0.00159072
JPY: 1,586.3
0.00153971
JPY: 1,535.5
2018/03/140.00144500
JPY: 1,441.0
-0.00001100
JPY: -11.0
-0.76%0.00148700
JPY: 1,482.9
0.00159920
JPY: 1,594.8
0.00154215
JPY: 1,537.9
2018/03/130.00145600
JPY: 1,452.0
-0.00002700
JPY: -26.9
-1.82%0.00148300
JPY: 1,478.9
0.00160820
JPY: 1,603.8
0.00154360
JPY: 1,539.3
2018/03/120.00148300
JPY: 1,478.9
-0.00002300
JPY: -22.9
-1.53%0.00148600
JPY: 1,481.9
0.00161796
JPY: 1,613.5
0.00154492
JPY: 1,540.7
2018/03/110.00150600
JPY: 1,501.8
-0.00003900
JPY: -38.9
-2.52%0.00147640
JPY: 1,472.3
0.00162100
JPY: 1,616.5
0.00154588
JPY: 1,541.6
2018/03/100.00154500
JPY: 1,540.7
+0.00012000
JPY: +119.7
+8.42%0.00147300
JPY: 1,468.9
0.00162740
JPY: 1,622.9
0.00154650
JPY: 1,542.2
2018/03/090.00142500
JPY: 1,421.1
-0.00004600
JPY: -45.9
-3.13%0.00147060
JPY: 1,466.5
0.00162436
JPY: 1,619.9
0.00154652
JPY: 1,542.2
2018/03/080.00147100
JPY: 1,466.9
+0.00003600
JPY: +35.9
+2.51%0.00149420
JPY: 1,490.1
0.00162412
JPY: 1,619.6
0.00154848
JPY: 1,544.2
2018/03/070.00143500
JPY: 1,431.0
-0.00005400
JPY: -53.9
-3.63%0.00151500
JPY: 1,510.8
0.00162332
JPY: 1,618.8
0.00154975
JPY: 1,545.5
2018/03/060.00148900
JPY: 1,484.9
-0.00004400
JPY: -43.9
-2.87%0.00155900
JPY: 1,554.7
0.00162456
JPY: 1,620.1
0.00155167
JPY: 1,547.4
2018/03/050.00153300
JPY: 1,528.8
-0.00001000
JPY: -10.0
-0.65%0.00161540
JPY: 1,610.9
0.00162444
JPY: 1,620.0
0.00155273
JPY: 1,548.4