ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OMG/BTC  取引所:binance


   終値: 0.00051500
JPY: 372.0
 前日比: -0.00000300 (-0.58%)
 24h取引量: 142.01000000

JPYcoincheck(BTC/JYP) の最新価格: 723,719.50 より円換算した値です。

OMG/BTC (5分足)


 安値:0.00051400 高値:0.00052000
 始値:0.00051900 終値:0.00051500


OMG/BTC (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:-0.02% 75日平均乖離率:-7.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,719.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00051500
JPY: 372.7
-0.00000300
JPY: -2.2
-0.58%0.00050800
JPY: 367.6
0.00051508
JPY: 372.8
0.00055557
JPY: 402.1
2018/10/210.00051800
JPY: 374.9
+0.00001200
JPY: +8.7
+2.37%0.00050100
JPY: 362.6
0.00051600
JPY: 373.4
0.00055799
JPY: 403.8
2018/10/200.00050600
JPY: 366.2
+0.00000700
JPY: +5.1
+1.40%0.00049240
JPY: 356.4
0.00051600
JPY: 373.4
0.00056103
JPY: 406.0
2018/10/190.00049900
JPY: 361.1
-0.00000300
JPY: -2.2
-0.60%0.00048660
JPY: 352.2
0.00051608
JPY: 373.5
0.00056441
JPY: 408.5
2018/10/180.00050200
JPY: 363.3
+0.00002200
JPY: +15.9
+4.58%0.00048360
JPY: 350.0
0.00051704
JPY: 374.2
0.00056801
JPY: 411.1
2018/10/170.00048000
JPY: 347.4
+0.00000500
JPY: +3.6
+1.05%0.00048100
JPY: 348.1
0.00051840
JPY: 375.2
0.00057140
JPY: 413.5
2018/10/160.00047500
JPY: 343.8
-0.00000200
JPY: -1.4
-0.42%0.00048180
JPY: 348.7
0.00052044
JPY: 376.7
0.00057469
JPY: 415.9
2018/10/150.00047700
JPY: 345.2
-0.00000700
JPY: -5.1
-1.45%0.00048580
JPY: 351.6
0.00052308
JPY: 378.6
0.00057827
JPY: 418.5
2018/10/140.00048400
JPY: 350.3
-0.00000500
JPY: -3.6
-1.02%0.00049660
JPY: 359.4
0.00052400
JPY: 379.2
0.00058256
JPY: 421.6
2018/10/130.00048900
JPY: 353.9
+0.00000500
JPY: +3.6
+1.03%0.00050440
JPY: 365.0
0.00052460
JPY: 379.7
0.00058672
JPY: 424.6
2018/10/120.00048400
JPY: 350.3
-0.00001100
JPY: -8.0
-2.22%0.00051260
JPY: 371.0
0.00052528
JPY: 380.2
0.00059124
JPY: 427.9
2018/10/110.00049500
JPY: 358.2
-0.00003600
JPY: -26.1
-6.78%0.00052040
JPY: 376.6
0.00052604
JPY: 380.7
0.00059601
JPY: 431.3
2018/10/100.00053100
JPY: 384.3
+0.00000800
JPY: +5.8
+1.53%0.00052680
JPY: 381.3
0.00052692
JPY: 381.3
0.00060072
JPY: 434.8
2018/10/090.00052300
JPY: 378.5
-0.00000700
JPY: -5.1
-1.32%0.00052560
JPY: 380.4
0.00052720
JPY: 381.5
0.00060516
JPY: 438.0
2018/10/080.00053000
JPY: 383.6
+0.00000700
JPY: +5.1
+1.34%0.00052680
JPY: 381.3
0.00052740
JPY: 381.7
0.00060997
JPY: 441.4
2018/10/070.00052300
JPY: 378.5
-0.00000400
JPY: -2.9
-0.76%0.00052680
JPY: 381.3
0.00052720
JPY: 381.5
0.00061445
JPY: 444.7
2018/10/060.00052700
JPY: 381.4
+0.00000200
JPY: +1.4
+0.38%0.00053160
JPY: 384.7
0.00052656
JPY: 381.1
0.00061911
JPY: 448.1
2018/10/050.00052500
JPY: 380.0
-0.00000400
JPY: -2.9
-0.76%0.00053380
JPY: 386.3
0.00052680
JPY: 381.3
0.00062439
JPY: 451.9
2018/10/040.00052900
JPY: 382.8
-0.00000100
JPY: -0.7
-0.19%0.00054300
JPY: 393.0
0.00052760
JPY: 381.8
0.00063017
JPY: 456.1
2018/10/030.00053000
JPY: 383.6
-0.00001700
JPY: -12.3
-3.11%0.00054680
JPY: 395.7
0.00052856
JPY: 382.5
0.00063585
JPY: 460.2
2018/10/020.00054700
JPY: 395.9
+0.00000900
JPY: +6.5
+1.67%0.00054700
JPY: 395.9
0.00053008
JPY: 383.6
0.00064149
JPY: 464.3
2018/10/010.00053800
JPY: 389.4
-0.00003300
JPY: -23.9
-5.78%0.00054520
JPY: 394.6
0.00053128
JPY: 384.5
0.00064839
JPY: 469.3
2018/09/300.00057100
JPY: 413.2
+0.00002300
JPY: +16.6
+4.20%0.00054120
JPY: 391.7
0.00053348
JPY: 386.1
0.00065583
JPY: 474.6
2018/09/290.00054800
JPY: 396.6
+0.00001700
JPY: +12.3
+3.20%0.00052860
JPY: 382.6
0.00053484
JPY: 387.1
0.00066267
JPY: 479.6
2018/09/280.00053100
JPY: 384.3
-0.00000700
JPY: -5.1
-1.30%0.00052360
JPY: 378.9
0.00053860
JPY: 389.8
0.00066988
JPY: 484.8
2018/09/270.00053800
JPY: 389.4
+0.00002000
JPY: +14.5
+3.86%0.00052460
JPY: 379.7
0.00054132
JPY: 391.8
0.00067713
JPY: 490.1
2018/09/260.00051800
JPY: 374.9
+0.00001000
JPY: +7.2
+1.97%0.00052320
JPY: 378.7
0.00054336
JPY: 393.2
0.00068437
JPY: 495.3
2018/09/250.00050800
JPY: 367.6
-0.00001500
JPY: -10.9
-2.87%0.00052780
JPY: 382.0
0.00054744
JPY: 396.2
0.00069213
JPY: 500.9
2018/09/240.00052300
JPY: 378.5
-0.00001300
JPY: -9.4
-2.43%0.00052620
JPY: 380.8
0.00055120
JPY: 398.9
0.00070001
JPY: 506.6
2018/09/230.00053600
JPY: 387.9
+0.00000500
JPY: +3.6
+0.94%0.00052140
JPY: 377.3
0.00055420
JPY: 401.1
0.00070743
JPY: 512.0
2018/09/220.00053100
JPY: 384.3
-0.00001000
JPY: -7.2
-1.85%0.00051540
JPY: 373.0
0.00055844
JPY: 404.2
0.00071480
JPY: 517.3
2018/09/210.00054100
JPY: 391.5
+0.00004100
JPY: +29.7
+8.20%0.00050980
JPY: 369.0
0.00056232
JPY: 407.0
0.00072307
JPY: 523.3
2018/09/200.00050000
JPY: 361.9
+0.00000100
JPY: +0.7
+0.20%0.00050500
JPY: 365.5
0.00056384
JPY: 408.1
0.00073153
JPY: 529.4
2018/09/190.00049900
JPY: 361.1
-0.00000700
JPY: -5.1
-1.38%0.00051260
JPY: 371.0
0.00056656
JPY: 410.0
0.00074035
JPY: 535.8
2018/09/180.00050600
JPY: 366.2
+0.00000300
JPY: +2.2
+0.60%0.00051840
JPY: 375.2
0.00056896
JPY: 411.8
0.00074979
JPY: 542.6
2018/09/170.00050300
JPY: 364.0
-0.00001400
JPY: -10.1
-2.71%0.00052220
JPY: 377.9
0.00057116
JPY: 413.4
0.00075955
JPY: 549.7
2018/09/160.00051700
JPY: 374.2
-0.00002100
JPY: -15.2
-3.90%0.00052300
JPY: 378.5
0.00057312
JPY: 414.8
0.00076961
JPY: 557.0
2018/09/150.00053800
JPY: 389.4
+0.00001000
JPY: +7.2
+1.89%0.00052620
JPY: 380.8
0.00057528
JPY: 416.3
0.00077939
JPY: 564.1
2018/09/140.00052800
JPY: 382.1
+0.00000300
JPY: +2.2
+0.57%0.00052760
JPY: 381.8
0.00057688
JPY: 417.5
0.00078928
JPY: 571.2
2018/09/130.00052500
JPY: 380.0
+0.00001800
JPY: +13.0
+3.55%0.00053260
JPY: 385.5
0.00058016
JPY: 419.9
0.00079833
JPY: 577.8
2018/09/120.00050700
JPY: 366.9
-0.00002600
JPY: -18.8
-4.88%0.00054120
JPY: 391.7
0.00058500
JPY: 423.4
0.00080715
JPY: 584.1
2018/09/110.00053300
JPY: 385.7
-0.00001200
JPY: -8.7
-2.20%0.00055520
JPY: 401.8
0.00058976
JPY: 426.8
0.00081581
JPY: 590.4
2018/09/100.00054500
JPY: 394.4
-0.00000800
JPY: -5.8
-1.45%0.00056720
JPY: 410.5
0.00059340
JPY: 429.5
0.00082429
JPY: 596.6
2018/09/090.00055300
JPY: 400.2
-0.00001500
JPY: -10.9
-2.64%0.00057920
JPY: 419.2
0.00059488
JPY: 430.5
0.00083285
JPY: 602.8
2018/09/080.00056800
JPY: 411.1
-0.00000900
JPY: -6.5
-1.56%0.00059700
JPY: 432.1
0.00059600
JPY: 431.3
0.00084163
JPY: 609.1
2018/09/070.00057700
JPY: 417.6
-0.00001600
JPY: -11.6
-2.70%0.00060320
JPY: 436.5
0.00059516
JPY: 430.7
0.00085104
JPY: 615.9
2018/09/060.00059300
JPY: 429.2
-0.00001200
JPY: -8.7
-1.98%0.00060560
JPY: 438.3
0.00059636
JPY: 431.6
0.00085984
JPY: 622.3
2018/09/050.00060500
JPY: 437.9
-0.00003700
JPY: -26.8
-5.76%0.00061100
JPY: 442.2
0.00059888
JPY: 433.4
0.00086944
JPY: 629.2
2018/09/040.00064200
JPY: 464.6
+0.00004300
JPY: +31.1
+7.18%0.00061040
JPY: 441.8
0.00060192
JPY: 435.6
0.00087924
JPY: 636.3
2018/09/030.00059900
JPY: 433.5
+0.00001000
JPY: +7.2
+1.70%0.00060160
JPY: 435.4
0.00060492
JPY: 437.8
0.00088851
JPY: 643.0
2018/09/020.00058900
JPY: 426.3
-0.00003100
JPY: -22.4
-5.00%0.00061020
JPY: 441.6
0.00061032
JPY: 441.7
0.00089863
JPY: 650.4