ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OMG/BTC  取引所:binance


   終値: 0.00157600
JPY: 1,750.1
 前日比: -0.00007400 (-4.48%)
 24h取引量: 725.08000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

OMG/BTC (5分足)


 安値:0.00155900 高値:0.00165400
 始値:0.00164800 終値:0.00157600


OMG/BTC (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:+5.11% 75日平均乖離率:+4.01%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00157600
JPY: 1,769.2
-0.00007400
JPY: -83.1
-4.48%0.00163640
JPY: 1,837.0
0.00149936
JPY: 1,683.2
0.00151517
JPY: 1,700.9
2018/02/190.00165000
JPY: 1,852.3
+0.00006400
JPY: +71.8
+4.04%0.00163300
JPY: 1,833.2
0.00149568
JPY: 1,679.0
0.00151382
JPY: 1,699.4
2018/02/180.00158600
JPY: 1,780.4
-0.00008400
JPY: -94.3
-5.03%0.00163620
JPY: 1,836.8
0.00149132
JPY: 1,674.1
0.00151073
JPY: 1,695.9
2018/02/170.00167000
JPY: 1,874.7
-0.00003000
JPY: -33.7
-1.76%0.00161280
JPY: 1,810.5
0.00149036
JPY: 1,673.1
0.00150898
JPY: 1,694.0
2018/02/160.00170000
JPY: 1,908.4
+0.00014100
JPY: +158.3
+9.04%0.00156260
JPY: 1,754.2
0.00148176
JPY: 1,663.4
0.00150514
JPY: 1,689.7
2018/02/150.00155900
JPY: 1,750.1
-0.00010700
JPY: -120.1
-6.42%0.00151280
JPY: 1,698.3
0.00147192
JPY: 1,652.4
0.00150039
JPY: 1,684.3
2018/02/140.00166600
JPY: 1,870.2
+0.00019700
JPY: +221.2
+13.41%0.00149420
JPY: 1,677.4
0.00146972
JPY: 1,649.9
0.00149893
JPY: 1,682.7
2018/02/130.00146900
JPY: 1,649.1
+0.00005000
JPY: +56.1
+3.52%0.00145820
JPY: 1,637.0
0.00146452
JPY: 1,644.1
0.00149464
JPY: 1,677.9
2018/02/120.00141900
JPY: 1,593.0
-0.00003200
JPY: -35.9
-2.21%0.00145420
JPY: 1,632.5
0.00146936
JPY: 1,649.5
0.00149532
JPY: 1,678.6
2018/02/110.00145100
JPY: 1,628.9
-0.00001500
JPY: -16.8
-1.02%0.00145960
JPY: 1,638.5
0.00147716
JPY: 1,658.2
0.00149738
JPY: 1,680.9
2018/02/100.00146600
JPY: 1,645.7
-0.00002000
JPY: -22.5
-1.35%0.00143860
JPY: 1,615.0
0.00147320
JPY: 1,653.8
0.00149867
JPY: 1,682.4
2018/02/090.00148600
JPY: 1,668.2
+0.00003700
JPY: +41.5
+2.55%0.00141320
JPY: 1,586.4
0.00147736
JPY: 1,658.5
0.00149960
JPY: 1,683.4
2018/02/080.00144900
JPY: 1,626.6
+0.00000300
JPY: +3.4
+0.21%0.00140300
JPY: 1,575.0
0.00148288
JPY: 1,664.7
0.00150000
JPY: 1,683.9
2018/02/070.00144600
JPY: 1,623.3
+0.00010000
JPY: +112.3
+7.43%0.00141620
JPY: 1,589.8
0.00149264
JPY: 1,675.6
0.00150155
JPY: 1,685.6
2018/02/060.00134600
JPY: 1,511.0
+0.00000700
JPY: +7.9
+0.52%0.00141240
JPY: 1,585.5
0.00150312
JPY: 1,687.4
0.00150328
JPY: 1,687.6
2018/02/050.00133900
JPY: 1,503.1
-0.00009600
JPY: -107.8
-6.69%0.00143920
JPY: 1,615.6
0.00151516
JPY: 1,700.9
0.00150835
JPY: 1,693.3
2018/02/040.00143500
JPY: 1,610.9
-0.00008000
JPY: -89.8
-5.28%0.00146940
JPY: 1,649.5
0.00152668
JPY: 1,713.8
0.00151400
JPY: 1,699.6
2018/02/030.00151500
JPY: 1,700.7
+0.00008800
JPY: +98.8
+6.17%0.00148660
JPY: 1,668.8
0.00153360
JPY: 1,721.6
0.00151672
JPY: 1,702.7
2018/02/020.00142700
JPY: 1,601.9
-0.00005300
JPY: -59.5
-3.58%0.00147600
JPY: 1,656.9
0.00153788
JPY: 1,726.4
0.00151679
JPY: 1,702.7
2018/02/010.00148000
JPY: 1,661.4
-0.00001000
JPY: -11.2
-0.67%0.00147500
JPY: 1,655.8
0.00154072
JPY: 1,729.6
0.00152011
JPY: 1,706.5
2018/01/310.00149000
JPY: 1,672.7
-0.00003100
JPY: -34.8
-2.04%0.00146980
JPY: 1,650.0
0.00153524
JPY: 1,723.4
0.00152165
JPY: 1,708.2
2018/01/300.00152100
JPY: 1,707.5
+0.00005900
JPY: +66.2
+4.04%0.00146860
JPY: 1,648.6
0.00152292
JPY: 1,709.6
0.00152292
JPY: 1,709.6
2018/01/290.00146200
JPY: 1,641.2
+0.00004000
JPY: +44.9
+2.81%0.00147260
JPY: 1,653.1
0.00152300
JPY: 1,709.7
0.00152300
JPY: 1,709.7
2018/01/280.00142200
JPY: 1,596.3
-0.00003200
JPY: -35.9
-2.20%0.00149260
JPY: 1,675.6
0.00152565
JPY: 1,712.7
0.00152565
JPY: 1,712.7
2018/01/270.00145400
JPY: 1,632.2
-0.00003000
JPY: -33.7
-2.02%0.00149920
JPY: 1,683.0
0.00153036
JPY: 1,718.0
0.00153036
JPY: 1,718.0
2018/01/260.00148400
JPY: 1,665.9
-0.00005700
JPY: -64.0
-3.70%0.00149920
JPY: 1,683.0
0.00153400
JPY: 1,722.1
0.00153400
JPY: 1,722.1
2018/01/250.00154100
JPY: 1,729.9
-0.00002100
JPY: -23.6
-1.34%0.00150320
JPY: 1,687.5
0.00153650
JPY: 1,724.9
0.00153650
JPY: 1,724.9
2018/01/240.00156200
JPY: 1,753.5
+0.00010700
JPY: +120.1
+7.35%0.00150220
JPY: 1,686.4
0.00153626
JPY: 1,724.6
0.00153626
JPY: 1,724.6
2018/01/230.00145500
JPY: 1,633.4
+0.00000100
JPY: +1.1
+0.07%0.00150780
JPY: 1,692.6
0.00153483
JPY: 1,723.0
0.00153483
JPY: 1,723.0
2018/01/220.00145400
JPY: 1,632.2
-0.00005000
JPY: -56.1
-3.32%0.00153960
JPY: 1,728.3
0.00153953
JPY: 1,728.3
0.00153953
JPY: 1,728.3
2018/01/210.00150400
JPY: 1,688.4
-0.00003200
JPY: -35.9
-2.08%0.00151920
JPY: 1,705.4
0.00154488
JPY: 1,734.3
0.00154488
JPY: 1,734.3
2018/01/200.00153600
JPY: 1,724.3
-0.00005400
JPY: -60.6
-3.40%0.00153240
JPY: 1,720.3
0.00154760
JPY: 1,737.3
0.00154760
JPY: 1,737.3
2018/01/190.00159000
JPY: 1,784.9
-0.00002400
JPY: -26.9
-1.49%0.00155000
JPY: 1,740.0
0.00154843
JPY: 1,738.2
0.00154843
JPY: 1,738.2
2018/01/180.00161400
JPY: 1,811.9
+0.00026200
JPY: +294.1
+19.38%0.00157060
JPY: 1,763.1
0.00154523
JPY: 1,734.7
0.00154523
JPY: 1,734.7
2018/01/170.00135200
JPY: 1,517.7
-0.00021800
JPY: -244.7
-13.89%0.00158940
JPY: 1,784.2
0.00153950
JPY: 1,728.2
0.00153950
JPY: 1,728.2
2018/01/160.00157000
JPY: 1,762.5
-0.00005400
JPY: -60.6
-3.33%0.00164840
JPY: 1,850.5
0.00155655
JPY: 1,747.4
0.00155655
JPY: 1,747.4
2018/01/150.00162400
JPY: 1,823.1
-0.00006900
JPY: -77.5
-4.08%0.00165980
JPY: 1,863.3
0.00155520
JPY: 1,745.9
0.00155520
JPY: 1,745.9
2018/01/140.00169300
JPY: 1,900.5
-0.00001500
JPY: -16.8
-0.88%0.00165660
JPY: 1,859.7
0.00154756
JPY: 1,737.3
0.00154756
JPY: 1,737.3
2018/01/130.00170800
JPY: 1,917.4
+0.00006100
JPY: +68.5
+3.70%0.00164240
JPY: 1,843.7
0.00152938
JPY: 1,716.9
0.00152938
JPY: 1,716.9
2018/01/120.00164700
JPY: 1,848.9
+0.00002000
JPY: +22.5
+1.23%0.00160040
JPY: 1,796.6
0.00150386
JPY: 1,688.2
0.00150386
JPY: 1,688.2
2018/01/110.00162700
JPY: 1,826.5
+0.00001900
JPY: +21.3
+1.18%0.00153960
JPY: 1,728.3
0.00148000
JPY: 1,661.4
0.00148000
JPY: 1,661.4
2018/01/100.00160800
JPY: 1,805.1
-0.00001400
JPY: -15.7
-0.86%0.00145060
JPY: 1,628.4
0.00145060
JPY: 1,628.4
0.00145060
JPY: 1,628.4
2018/01/090.00162200
JPY: 1,820.8
+0.00012400
JPY: +139.2
+8.28%0.00141125
JPY: 1,584.3
0.00141125
JPY: 1,584.3
0.00141125
JPY: 1,584.3
2018/01/080.00149800
JPY: 1,681.6
+0.00015500
JPY: +174.0
+11.54%0.00134100
JPY: 1,505.4
0.00134100
JPY: 1,505.4
0.00134100
JPY: 1,505.4
2018/01/070.00134300
JPY: 1,507.6
+0.00016100
JPY: +180.7
+13.62%0.00126250
JPY: 1,417.3
0.00126250
JPY: 1,417.3
0.00126250
JPY: 1,417.3
2018/01/060.00118200
JPY: 1,326.9
0.00000000
JPY: 0.0
0.00%0.00118200
JPY: 1,326.9
0.00118200
JPY: 1,326.9
0.00118200
JPY: 1,326.9