ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OAX/BTC  取引所:binance


   終値: 0.00002441
JPY: 15.9
 前日比: +0.00000176 (+7.77%)
 24h取引量: 6.32000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

OAX/BTC (5分足)


 安値:0.00002222 高値:0.00002441
 始値:0.00002265 終値:0.00002441


OAX/BTC (1日足)


5日平均乖離率:+5.76% 25日平均乖離率:-24.73% 75日平均乖離率:-49.36%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00002441
JPY: 17.5
+0.00000176
JPY: +1.3
+7.77%0.00002308
JPY: 16.5
0.00003243
JPY: 23.2
0.00004820
JPY: 34.6
2018/08/160.00002265
JPY: 16.2
+0.00000049
JPY: +0.4
+2.21%0.00002341
JPY: 16.8
0.00003324
JPY: 23.8
0.00004891
JPY: 35.1
2018/08/150.00002216
JPY: 15.9
+0.00000208
JPY: +1.5
+10.36%0.00002412
JPY: 17.3
0.00003422
JPY: 24.5
0.00004964
JPY: 35.6
2018/08/140.00002008
JPY: 14.4
-0.00000602
JPY: -4.3
-23.07%0.00002568
JPY: 18.4
0.00003512
JPY: 25.2
0.00005036
JPY: 36.1
2018/08/130.00002610
JPY: 18.7
+0.00000005
JPY: +0.0
+0.19%0.00002802
JPY: 20.1
0.00003615
JPY: 25.9
0.00005109
JPY: 36.6
2018/08/120.00002605
JPY: 18.7
-0.00000015
JPY: -0.1
-0.57%0.00002926
JPY: 21.0
0.00003706
JPY: 26.6
0.00005169
JPY: 37.1
2018/08/110.00002620
JPY: 18.8
-0.00000378
JPY: -2.7
-12.61%0.00003097
JPY: 22.2
0.00003814
JPY: 27.3
0.00005226
JPY: 37.5
2018/08/100.00002998
JPY: 21.5
-0.00000180
JPY: -1.3
-5.66%0.00003242
JPY: 23.2
0.00003919
JPY: 28.1
0.00005281
JPY: 37.9
2018/08/090.00003178
JPY: 22.8
-0.00000052
JPY: -0.4
-1.61%0.00003317
JPY: 23.8
0.00004013
JPY: 28.8
0.00005334
JPY: 38.2
2018/08/080.00003230
JPY: 23.2
-0.00000228
JPY: -1.6
-6.59%0.00003324
JPY: 23.8
0.00004092
JPY: 29.3
0.00005387
JPY: 38.6
2018/08/070.00003458
JPY: 24.8
+0.00000112
JPY: +0.8
+3.35%0.00003315
JPY: 23.8
0.00004171
JPY: 29.9
0.00005446
JPY: 39.0
2018/08/060.00003346
JPY: 24.0
-0.00000025
JPY: -0.2
-0.74%0.00003278
JPY: 23.5
0.00004234
JPY: 30.3
0.00005493
JPY: 39.4
2018/08/050.00003371
JPY: 24.2
+0.00000154
JPY: +1.1
+4.79%0.00003323
JPY: 23.8
0.00004302
JPY: 30.8
0.00005549
JPY: 39.8
2018/08/040.00003217
JPY: 23.1
+0.00000035
JPY: +0.3
+1.10%0.00003351
JPY: 24.0
0.00004368
JPY: 31.3
0.00005607
JPY: 40.2
2018/08/030.00003182
JPY: 22.8
-0.00000093
JPY: -0.7
-2.84%0.00003474
JPY: 24.9
0.00004434
JPY: 31.8
0.00005670
JPY: 40.6
2018/08/020.00003275
JPY: 23.5
-0.00000293
JPY: -2.1
-8.21%0.00003625
JPY: 26.0
0.00004534
JPY: 32.5
0.00005733
JPY: 41.1
2018/08/010.00003568
JPY: 25.6
+0.00000054
JPY: +0.4
+1.54%0.00003814
JPY: 27.3
0.00004630
JPY: 33.2
0.00005793
JPY: 41.5
2018/07/310.00003514
JPY: 25.2
-0.00000316
JPY: -2.3
-8.25%0.00003905
JPY: 28.0
0.00004709
JPY: 33.8
0.00005847
JPY: 41.9
2018/07/300.00003830
JPY: 27.5
-0.00000110
JPY: -0.8
-2.79%0.00004006
JPY: 28.7
0.00004803
JPY: 34.4
0.00005908
JPY: 42.3
2018/07/290.00003940
JPY: 28.2
-0.00000280
JPY: -2.0
-6.64%0.00004033
JPY: 28.9
0.00004879
JPY: 35.0
0.00005964
JPY: 42.7
2018/07/280.00004220
JPY: 30.3
+0.00000199
JPY: +1.4
+4.95%0.00004042
JPY: 29.0
0.00004949
JPY: 35.5
0.00006026
JPY: 43.2
2018/07/270.00004021
JPY: 28.8
+0.00000001
JPY: +0.0
+0.02%0.00004090
JPY: 29.3
0.00004995
JPY: 35.8
0.00006076
JPY: 43.6
2018/07/260.00004020
JPY: 28.8
+0.00000054
JPY: +0.4
+1.36%0.00004230
JPY: 30.3
0.00005051
JPY: 36.2
0.00006131
JPY: 44.0
2018/07/250.00003966
JPY: 28.4
-0.00000015
JPY: -0.1
-0.38%0.00004319
JPY: 31.0
0.00005094
JPY: 36.5
0.00006177
JPY: 44.3
2018/07/240.00003981
JPY: 28.5
-0.00000482
JPY: -3.5
-10.80%0.00004443
JPY: 31.8
0.00005139
JPY: 36.8
0.00006222
JPY: 44.6
2018/07/230.00004463
JPY: 32.0
-0.00000256
JPY: -1.8
-5.42%0.00004624
JPY: 33.1
0.00005164
JPY: 37.0
0.00006275
JPY: 45.0
2018/07/220.00004719
JPY: 33.8
+0.00000253
JPY: +1.8
+5.67%0.00004792
JPY: 34.4
0.00005180
JPY: 37.1
0.00006323
JPY: 45.3
2018/07/210.00004466
JPY: 32.0
-0.00000119
JPY: -0.9
-2.60%0.00004894
JPY: 35.1
0.00005184
JPY: 37.2
0.00006370
JPY: 45.7
2018/07/200.00004585
JPY: 32.9
-0.00000302
JPY: -2.2
-6.18%0.00005074
JPY: 36.4
0.00005204
JPY: 37.3
0.00006420
JPY: 46.0
2018/07/190.00004887
JPY: 35.0
-0.00000416
JPY: -3.0
-7.84%0.00005187
JPY: 37.2
0.00005225
JPY: 37.5
0.00006475
JPY: 46.4
2018/07/180.00005303
JPY: 38.0
+0.00000074
JPY: +0.5
+1.42%0.00005251
JPY: 37.6
0.00005232
JPY: 37.5
0.00006526
JPY: 46.8
2018/07/170.00005229
JPY: 37.5
-0.00000135
JPY: -1.0
-2.52%0.00005194
JPY: 37.2
0.00005241
JPY: 37.6
0.00006574
JPY: 47.1
2018/07/160.00005364
JPY: 38.5
+0.00000210
JPY: +1.5
+4.07%0.00005158
JPY: 37.0
0.00005256
JPY: 37.7
0.00006631
JPY: 47.5
2018/07/150.00005154
JPY: 36.9
-0.00000049
JPY: -0.4
-0.94%0.00005090
JPY: 36.5
0.00005266
JPY: 37.7
0.00006691
JPY: 48.0
2018/07/140.00005203
JPY: 37.3
+0.00000185
JPY: +1.3
+3.69%0.00005034
JPY: 36.1
0.00005300
JPY: 38.0
0.00006750
JPY: 48.4
2018/07/130.00005018
JPY: 36.0
-0.00000031
JPY: -0.2
-0.61%0.00005127
JPY: 36.8
0.00005329
JPY: 38.2
0.00006814
JPY: 48.8
2018/07/120.00005049
JPY: 36.2
+0.00000025
JPY: +0.2
+0.50%0.00005261
JPY: 37.7
0.00005359
JPY: 38.4
0.00006875
JPY: 49.3
2018/07/110.00005024
JPY: 36.0
+0.00000146
JPY: +1.0
+2.99%0.00005360
JPY: 38.4
0.00005389
JPY: 38.6
0.00006920
JPY: 49.6
2018/07/100.00004878
JPY: 35.0
-0.00000788
JPY: -5.6
-13.91%0.00005525
JPY: 39.6
0.00005425
JPY: 38.9
0.00006964
JPY: 49.9
2018/07/090.00005666
JPY: 40.6
-0.00000020
JPY: -0.1
-0.35%0.00005695
JPY: 40.8
0.00005462
JPY: 39.2
0.00007009
JPY: 50.2
2018/07/080.00005686
JPY: 40.8
+0.00000139
JPY: +1.0
+2.51%0.00005700
JPY: 40.9
0.00005462
JPY: 39.2
0.00007035
JPY: 50.4
2018/07/070.00005547
JPY: 39.8
-0.00000303
JPY: -2.2
-5.18%0.00005638
JPY: 40.4
0.00005470
JPY: 39.2
0.00007071
JPY: 50.7
2018/07/060.00005850
JPY: 41.9
+0.00000124
JPY: +0.9
+2.17%0.00005612
JPY: 40.2
0.00005492
JPY: 39.4
0.00007106
JPY: 50.9
2018/07/050.00005726
JPY: 41.0
+0.00000036
JPY: +0.3
+0.63%0.00005464
JPY: 39.2
0.00005516
JPY: 39.5
0.00007132
JPY: 51.1
2018/07/040.00005690
JPY: 40.8
+0.00000311
JPY: +2.2
+5.78%0.00005333
JPY: 38.2
0.00005554
JPY: 39.8
0.00007157
JPY: 51.3
2018/07/030.00005379
JPY: 38.6
-0.00000037
JPY: -0.3
-0.68%0.00005117
JPY: 36.7
0.00005609
JPY: 40.2
0.00007187
JPY: 51.5
2018/07/020.00005416
JPY: 38.8
+0.00000306
JPY: +2.2
+5.99%0.00005014
JPY: 35.9
0.00005676
JPY: 40.7
0.00007223
JPY: 51.8
2018/07/010.00005110
JPY: 36.6
+0.00000039
JPY: +0.3
+0.77%0.00004895
JPY: 35.1
0.00005772
JPY: 41.4
0.00007253
JPY: 52.0
2018/06/300.00005071
JPY: 36.4
+0.00000463
JPY: +3.3
+10.05%0.00004866
JPY: 34.9
0.00005862
JPY: 42.0
0.00007286
JPY: 52.2
2018/06/290.00004608
JPY: 33.0
-0.00000257
JPY: -1.8
-5.28%0.00004876
JPY: 35.0
0.00005942
JPY: 42.6
0.00007317
JPY: 52.4
2018/06/280.00004865
JPY: 34.9
+0.00000046
JPY: +0.3
+0.95%0.00004965
JPY: 35.6
0.00006055
JPY: 43.4
0.00007357
JPY: 52.7