ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OAX/BTC  取引所:binance


   終値: 0.00008685
JPY: 88.6
 前日比: +0.00000145 (+1.70%)
 24h取引量: 36.99000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

OAX/BTC (5分足)


 安値:0.00008307 高値:0.00008695
 始値:0.00008530 終値:0.00008685


OAX/BTC (1日足)


5日平均乖離率:-1.65% 25日平均乖離率:-9.13% 75日平均乖離率:-17.75%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00008685
JPY: 92.6
+0.00000145
JPY: +1.5
+1.70%0.00008831
JPY: 94.2
0.00009558
JPY: 101.9
0.00010559
JPY: 112.6
2018/02/180.00008540
JPY: 91.1
-0.00000451
JPY: -4.8
-5.02%0.00008944
JPY: 95.4
0.00009711
JPY: 103.5
0.00010602
JPY: 113.0
2018/02/170.00008991
JPY: 95.9
-0.00000107
JPY: -1.1
-1.18%0.00009306
JPY: 99.2
0.00009814
JPY: 104.6
0.00010650
JPY: 113.6
2018/02/160.00009098
JPY: 97.0
+0.00000257
JPY: +2.7
+2.91%0.00009188
JPY: 98.0
0.00009853
JPY: 105.1
0.00010689
JPY: 114.0
2018/02/150.00008841
JPY: 94.3
-0.00000411
JPY: -4.4
-4.44%0.00008986
JPY: 95.8
0.00009886
JPY: 105.4
0.00010728
JPY: 114.4
2018/02/140.00009252
JPY: 98.7
-0.00001094
JPY: -11.7
-10.57%0.00008925
JPY: 95.2
0.00009969
JPY: 106.3
0.00010775
JPY: 114.9
2018/02/130.00010346
JPY: 110.3
+0.00001941
JPY: +20.7
+23.09%0.00008790
JPY: 93.7
0.00010071
JPY: 107.4
0.00010814
JPY: 115.3
2018/02/120.00008405
JPY: 89.6
+0.00000321
JPY: +3.4
+3.97%0.00008398
JPY: 89.5
0.00010097
JPY: 107.7
0.00010826
JPY: 115.4
2018/02/110.00008084
JPY: 86.2
-0.00000453
JPY: -4.8
-5.31%0.00008406
JPY: 89.6
0.00010145
JPY: 108.2
0.00010892
JPY: 116.1
2018/02/100.00008537
JPY: 91.0
-0.00000043
JPY: -0.5
-0.50%0.00008552
JPY: 91.2
0.00010173
JPY: 108.5
0.00010970
JPY: 117.0
2018/02/090.00008580
JPY: 91.5
+0.00000197
JPY: +2.1
+2.35%0.00008648
JPY: 92.2
0.00010211
JPY: 108.9
0.00011039
JPY: 117.7
2018/02/080.00008383
JPY: 89.4
-0.00000065
JPY: -0.7
-0.77%0.00008765
JPY: 93.5
0.00010296
JPY: 109.8
0.00011112
JPY: 118.5
2018/02/070.00008448
JPY: 90.1
-0.00000364
JPY: -3.9
-4.13%0.00009060
JPY: 96.6
0.00010470
JPY: 111.6
0.00011194
JPY: 119.4
2018/02/060.00008812
JPY: 94.0
-0.00000207
JPY: -2.2
-2.30%0.00009166
JPY: 97.7
0.00010716
JPY: 114.3
0.00011280
JPY: 120.3
2018/02/050.00009019
JPY: 96.2
-0.00000145
JPY: -1.5
-1.58%0.00009487
JPY: 101.2
0.00010851
JPY: 115.7
0.00011360
JPY: 121.1
2018/02/040.00009164
JPY: 97.7
-0.00000692
JPY: -7.4
-7.02%0.00009850
JPY: 105.0
0.00011019
JPY: 117.5
0.00011438
JPY: 122.0
2018/02/030.00009856
JPY: 105.1
+0.00000877
JPY: +9.4
+9.77%0.00010254
JPY: 109.3
0.00011164
JPY: 119.0
0.00011516
JPY: 122.8
2018/02/020.00008979
JPY: 95.7
-0.00001438
JPY: -15.3
-13.80%0.00010696
JPY: 114.1
0.00011386
JPY: 121.4
0.00011576
JPY: 123.4
2018/02/010.00010417
JPY: 111.1
-0.00000419
JPY: -4.5
-3.87%0.00011227
JPY: 119.7
0.00011515
JPY: 122.8
0.00011672
JPY: 124.5
2018/01/310.00010836
JPY: 115.5
-0.00000345
JPY: -3.7
-3.09%0.00011394
JPY: 121.5
0.00011666
JPY: 124.4
0.00011720
JPY: 125.0
2018/01/300.00011181
JPY: 119.2
-0.00000887
JPY: -9.5
-7.35%0.00011535
JPY: 123.0
0.00011755
JPY: 125.4
0.00011755
JPY: 125.4
2018/01/290.00012068
JPY: 128.7
+0.00000433
JPY: +4.6
+3.72%0.00011799
JPY: 125.8
0.00011779
JPY: 125.6
0.00011779
JPY: 125.6
2018/01/280.00011635
JPY: 124.1
+0.00000386
JPY: +4.1
+3.43%0.00011610
JPY: 123.8
0.00011767
JPY: 125.5
0.00011767
JPY: 125.5
2018/01/270.00011249
JPY: 120.0
-0.00000294
JPY: -3.1
-2.55%0.00011276
JPY: 120.2
0.00011773
JPY: 125.5
0.00011773
JPY: 125.5
2018/01/260.00011543
JPY: 123.1
-0.00000958
JPY: -10.2
-7.66%0.00011012
JPY: 117.4
0.00011798
JPY: 125.8
0.00011798
JPY: 125.8
2018/01/250.00012501
JPY: 133.3
+0.00001381
JPY: +14.7
+12.42%0.00010887
JPY: 116.1
0.00011810
JPY: 125.9
0.00011810
JPY: 125.9
2018/01/240.00011120
JPY: 118.6
+0.00001154
JPY: +12.3
+11.58%0.00010748
JPY: 114.6
0.00011774
JPY: 125.6
0.00011774
JPY: 125.6
2018/01/230.00009966
JPY: 106.3
+0.00000035
JPY: +0.4
+0.35%0.00010721
JPY: 114.3
0.00011810
JPY: 125.9
0.00011810
JPY: 125.9
2018/01/220.00009931
JPY: 105.9
-0.00000984
JPY: -10.5
-9.02%0.00010650
JPY: 113.6
0.00011919
JPY: 127.1
0.00011919
JPY: 127.1
2018/01/210.00010915
JPY: 116.4
-0.00000895
JPY: -9.5
-7.58%0.00010419
JPY: 111.1
0.00012043
JPY: 128.4
0.00012043
JPY: 128.4
2018/01/200.00011810
JPY: 125.9
+0.00000829
JPY: +8.8
+7.55%0.00010133
JPY: 108.1
0.00012118
JPY: 129.2
0.00012118
JPY: 129.2
2018/01/190.00010981
JPY: 117.1
+0.00001369
JPY: +14.6
+14.24%0.00009912
JPY: 105.7
0.00012140
JPY: 129.5
0.00012140
JPY: 129.5
2018/01/180.00009612
JPY: 102.5
+0.00000834
JPY: +8.9
+9.50%0.00010264
JPY: 109.4
0.00012230
JPY: 130.4
0.00012230
JPY: 130.4
2018/01/170.00008778
JPY: 93.6
-0.00000707
JPY: -7.5
-7.45%0.00011263
JPY: 120.1
0.00012448
JPY: 132.7
0.00012448
JPY: 132.7
2018/01/160.00009485
JPY: 101.1
-0.00001218
JPY: -13.0
-11.38%0.00011945
JPY: 127.4
0.00012781
JPY: 136.3
0.00012781
JPY: 136.3
2018/01/150.00010703
JPY: 114.1
-0.00002039
JPY: -21.7
-16.00%0.00012691
JPY: 135.3
0.00013111
JPY: 139.8
0.00013111
JPY: 139.8
2018/01/140.00012742
JPY: 135.9
-0.00001866
JPY: -19.9
-12.77%0.00013107
JPY: 139.8
0.00013379
JPY: 142.7
0.00013379
JPY: 142.7
2018/01/130.00014608
JPY: 155.8
+0.00002420
JPY: +25.8
+19.86%0.00013638
JPY: 145.4
0.00013458
JPY: 143.5
0.00013458
JPY: 143.5
2018/01/120.00012188
JPY: 130.0
-0.00001027
JPY: -11.0
-7.77%0.00013159
JPY: 140.3
0.00013294
JPY: 141.8
0.00013294
JPY: 141.8
2018/01/110.00013215
JPY: 140.9
+0.00000435
JPY: +4.6
+3.40%0.00013561
JPY: 144.6
0.00013478
JPY: 143.7
0.00013478
JPY: 143.7
2018/01/100.00012780
JPY: 136.3
-0.00002618
JPY: -27.9
-17.00%0.00013531
JPY: 144.3
0.00013531
JPY: 144.3
0.00013531
JPY: 144.3
2018/01/090.00015398
JPY: 164.2
+0.00003184
JPY: +34.0
+26.07%0.00013719
JPY: 146.3
0.00013719
JPY: 146.3
0.00013719
JPY: 146.3
2018/01/080.00012214
JPY: 130.2
-0.00001982
JPY: -21.1
-13.96%0.00013159
JPY: 140.3
0.00013159
JPY: 140.3
0.00013159
JPY: 140.3
2018/01/070.00014196
JPY: 151.4
+0.00001130
JPY: +12.0
+8.65%0.00013631
JPY: 145.4
0.00013631
JPY: 145.4
0.00013631
JPY: 145.4
2018/01/060.00013066
JPY: 139.3
0.00000000
JPY: 0.0
0.00%0.00013066
JPY: 139.3
0.00013066
JPY: 139.3
0.00013066
JPY: 139.3