ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OAX/BTC  取引所:binance


   終値: 0.00008235
JPY: 79.9
 前日比: +0.00000085 (+1.04%)
 24h取引量: 109.25000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

OAX/BTC (5分足)


 安値:0.00008014 高値:0.00008401
 始値:0.00008156 終値:0.00008235


OAX/BTC (1日足)


5日平均乖離率:+3.51% 25日平均乖離率:+12.07% 75日平均乖離率:+9.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00008235
JPY: 82.1
+0.00000085
JPY: +0.8
+1.04%0.00007956
JPY: 79.3
0.00007348
JPY: 73.2
0.00007513
JPY: 74.9
2018/04/230.00008150
JPY: 81.2
+0.00000321
JPY: +3.2
+4.10%0.00007916
JPY: 78.9
0.00007283
JPY: 72.6
0.00007515
JPY: 74.9
2018/04/220.00007829
JPY: 78.0
+0.00000228
JPY: +2.3
+3.00%0.00007830
JPY: 78.0
0.00007214
JPY: 71.9
0.00007519
JPY: 74.9
2018/04/210.00007601
JPY: 75.8
-0.00000364
JPY: -3.6
-4.57%0.00007779
JPY: 77.5
0.00007179
JPY: 71.5
0.00007532
JPY: 75.1
2018/04/200.00007965
JPY: 79.4
-0.00000068
JPY: -0.7
-0.85%0.00007730
JPY: 77.0
0.00007151
JPY: 71.3
0.00007551
JPY: 75.3
2018/04/190.00008033
JPY: 80.1
+0.00000313
JPY: +3.1
+4.05%0.00007663
JPY: 76.4
0.00007098
JPY: 70.7
0.00007567
JPY: 75.4
2018/04/180.00007720
JPY: 76.9
+0.00000144
JPY: +1.4
+1.90%0.00007524
JPY: 75.0
0.00007085
JPY: 70.6
0.00007591
JPY: 75.7
2018/04/170.00007576
JPY: 75.5
+0.00000219
JPY: +2.2
+2.98%0.00007470
JPY: 74.4
0.00007039
JPY: 70.2
0.00007608
JPY: 75.8
2018/04/160.00007357
JPY: 73.3
-0.00000270
JPY: -2.7
-3.54%0.00007414
JPY: 73.9
0.00007003
JPY: 69.8
0.00007646
JPY: 76.2
2018/04/150.00007627
JPY: 76.0
+0.00000285
JPY: +2.8
+3.88%0.00007429
JPY: 74.0
0.00006948
JPY: 69.2
0.00007692
JPY: 76.7
2018/04/140.00007342
JPY: 73.2
-0.00000108
JPY: -1.1
-1.45%0.00007387
JPY: 73.6
0.00006902
JPY: 68.8
0.00007740
JPY: 77.1
2018/04/130.00007450
JPY: 74.2
+0.00000154
JPY: +1.5
+2.11%0.00007295
JPY: 72.7
0.00006895
JPY: 68.7
0.00007803
JPY: 77.8
2018/04/120.00007296
JPY: 72.7
-0.00000133
JPY: -1.3
-1.79%0.00007227
JPY: 72.0
0.00006838
JPY: 68.2
0.00007859
JPY: 78.3
2018/04/110.00007429
JPY: 74.0
+0.00000009
JPY: +0.1
+0.12%0.00007170
JPY: 71.5
0.00006769
JPY: 67.5
0.00007911
JPY: 78.8
2018/04/100.00007420
JPY: 73.9
+0.00000540
JPY: +5.4
+7.85%0.00007047
JPY: 70.2
0.00006725
JPY: 67.0
0.00007966
JPY: 79.4
2018/04/090.00006880
JPY: 68.6
-0.00000232
JPY: -2.3
-3.26%0.00007037
JPY: 70.1
0.00006684
JPY: 66.6
0.00008034
JPY: 80.1
2018/04/080.00007112
JPY: 70.9
+0.00000104
JPY: +1.0
+1.48%0.00006938
JPY: 69.1
0.00006674
JPY: 66.5
0.00008090
JPY: 80.6
2018/04/070.00007008
JPY: 69.8
+0.00000194
JPY: +1.9
+2.85%0.00006884
JPY: 68.6
0.00006671
JPY: 66.5
0.00008129
JPY: 81.0
2018/04/060.00006814
JPY: 67.9
-0.00000555
JPY: -5.5
-7.53%0.00006815
JPY: 67.9
0.00006668
JPY: 66.4
0.00008168
JPY: 81.4
2018/04/050.00007369
JPY: 73.4
+0.00000980
JPY: +9.8
+15.34%0.00006792
JPY: 67.7
0.00006698
JPY: 66.8
0.00008222
JPY: 81.9
2018/04/040.00006389
JPY: 63.7
-0.00000452
JPY: -4.5
-6.61%0.00006699
JPY: 66.8
0.00006690
JPY: 66.7
0.00008281
JPY: 82.5
2018/04/030.00006841
JPY: 68.2
+0.00000179
JPY: +1.8
+2.69%0.00006744
JPY: 67.2
0.00006717
JPY: 66.9
0.00008343
JPY: 83.1
2018/04/020.00006662
JPY: 66.4
-0.00000039
JPY: -0.4
-0.58%0.00006660
JPY: 66.4
0.00006719
JPY: 67.0
0.00008380
JPY: 83.5
2018/04/010.00006701
JPY: 66.8
-0.00000199
JPY: -2.0
-2.88%0.00006718
JPY: 66.9
0.00006728
JPY: 67.1
0.00008408
JPY: 83.8
2018/03/310.00006900
JPY: 68.8
+0.00000285
JPY: +2.8
+4.31%0.00006755
JPY: 67.3
0.00006773
JPY: 67.5
0.00008445
JPY: 84.2
2018/03/300.00006615
JPY: 65.9
+0.00000192
JPY: +1.9
+2.99%0.00006704
JPY: 66.8
0.00006812
JPY: 67.9
0.00008496
JPY: 84.7
2018/03/290.00006423
JPY: 64.0
-0.00000527
JPY: -5.3
-7.58%0.00006922
JPY: 69.0
0.00006869
JPY: 68.5
0.00008577
JPY: 85.5
2018/03/280.00006950
JPY: 69.3
+0.00000063
JPY: +0.6
+0.91%0.00006955
JPY: 69.3
0.00006942
JPY: 69.2
0.00008686
JPY: 86.6
2018/03/270.00006887
JPY: 68.6
+0.00000243
JPY: +2.4
+3.66%0.00006896
JPY: 68.7
0.00006994
JPY: 69.7
0.00008756
JPY: 87.3
2018/03/260.00006644
JPY: 66.2
-0.00001060
JPY: -10.6
-13.76%0.00006717
JPY: 66.9
0.00007037
JPY: 70.1
0.00008841
JPY: 88.1
2018/03/250.00007704
JPY: 76.8
+0.00001116
JPY: +11.1
+16.94%0.00006682
JPY: 66.6
0.00007109
JPY: 70.8
0.00008922
JPY: 88.9
2018/03/240.00006588
JPY: 65.7
-0.00000070
JPY: -0.7
-1.05%0.00006578
JPY: 65.6
0.00007147
JPY: 71.2
0.00009025
JPY: 89.9
2018/03/230.00006658
JPY: 66.4
+0.00000668
JPY: +6.7
+11.15%0.00006465
JPY: 64.4
0.00007298
JPY: 72.7
0.00009100
JPY: 90.7
2018/03/220.00005990
JPY: 59.7
-0.00000478
JPY: -4.8
-7.39%0.00006247
JPY: 62.3
0.00007342
JPY: 73.2
0.00009201
JPY: 91.7
2018/03/210.00006468
JPY: 64.5
-0.00000717
JPY: -7.1
-9.98%0.00006315
JPY: 62.9
0.00007412
JPY: 73.9
0.00009295
JPY: 92.6
2018/03/200.00007185
JPY: 71.6
+0.00001160
JPY: +11.6
+19.25%0.00006301
JPY: 62.8
0.00007446
JPY: 74.2
0.00009333
JPY: 93.0
2018/03/190.00006025
JPY: 60.0
+0.00000459
JPY: +4.6
+8.25%0.00006190
JPY: 61.7
0.00007452
JPY: 74.3
0.00009363
JPY: 93.3
2018/03/180.00005566
JPY: 55.5
-0.00000765
JPY: -7.6
-12.08%0.00006389
JPY: 63.7
0.00007503
JPY: 74.8
0.00009409
JPY: 93.8
2018/03/170.00006331
JPY: 63.1
-0.00000069
JPY: -0.7
-1.08%0.00006662
JPY: 66.4
0.00007567
JPY: 75.4
0.00009463
JPY: 94.3
2018/03/160.00006400
JPY: 63.8
-0.00000230
JPY: -2.3
-3.47%0.00006910
JPY: 68.9
0.00007631
JPY: 76.0
0.00009508
JPY: 94.8
2018/03/150.00006630
JPY: 66.1
-0.00000389
JPY: -3.9
-5.54%0.00007065
JPY: 70.4
0.00007707
JPY: 76.8
0.00009553
JPY: 95.2
2018/03/140.00007019
JPY: 70.0
+0.00000089
JPY: +0.9
+1.28%0.00007152
JPY: 71.3
0.00007783
JPY: 77.6
0.00009596
JPY: 95.6
2018/03/130.00006930
JPY: 69.1
-0.00000642
JPY: -6.4
-8.48%0.00007125
JPY: 71.0
0.00007862
JPY: 78.4
0.00009634
JPY: 96.0
2018/03/120.00007572
JPY: 75.5
+0.00000397
JPY: +4.0
+5.53%0.00007119
JPY: 70.9
0.00007949
JPY: 79.2
0.00009675
JPY: 96.4
2018/03/110.00007175
JPY: 71.5
+0.00000110
JPY: +1.1
+1.56%0.00007168
JPY: 71.4
0.00008000
JPY: 79.7
0.00009708
JPY: 96.7
2018/03/100.00007065
JPY: 70.4
+0.00000183
JPY: +1.8
+2.66%0.00007306
JPY: 72.8
0.00008083
JPY: 80.6
0.00009747
JPY: 97.1
2018/03/090.00006882
JPY: 68.6
-0.00000018
JPY: -0.2
-0.26%0.00007501
JPY: 74.8
0.00008214
JPY: 81.9
0.00009790
JPY: 97.6
2018/03/080.00006900
JPY: 68.8
-0.00000917
JPY: -9.1
-11.73%0.00007774
JPY: 77.5
0.00008275
JPY: 82.5
0.00009837
JPY: 98.0
2018/03/070.00007817
JPY: 77.9
-0.00000048
JPY: -0.5
-0.61%0.00008047
JPY: 80.2
0.00008322
JPY: 82.9
0.00009885
JPY: 98.5
2018/03/060.00007865
JPY: 78.4
-0.00000175
JPY: -1.7
-2.18%0.00008073
JPY: 80.5
0.00008351
JPY: 83.2
0.00009919
JPY: 98.9
2018/03/050.00008040
JPY: 80.1
-0.00000207
JPY: -2.1
-2.51%0.00008191
JPY: 81.6
0.00008380
JPY: 83.5
0.00009954
JPY: 99.2