ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OAX/BTC  取引所:binance


   終値: 0.00003942
JPY: 28.2
 前日比: +0.00000009 (+0.23%)
 24h取引量: 63.59000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

OAX/BTC (5分足)


 安値:0.00003892 高値:0.00003962
 始値:0.00003892 終値:0.00003942


OAX/BTC (1日足)


5日平均乖離率:+0.16% 25日平均乖離率:+15.16% 75日平均乖離率:+40.44%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00003942
JPY: 28.6
+0.00000009
JPY: +0.1
+0.23%0.00003936
JPY: 28.5
0.00003423
JPY: 24.8
0.00002807
JPY: 20.3
2018/10/210.00003933
JPY: 28.5
-0.00000021
JPY: -0.2
-0.53%0.00003890
JPY: 28.2
0.00003388
JPY: 24.5
0.00002797
JPY: 20.3
2018/10/200.00003954
JPY: 28.6
+0.00000154
JPY: +1.1
+4.05%0.00003813
JPY: 27.6
0.00003345
JPY: 24.2
0.00002791
JPY: 20.2
2018/10/190.00003800
JPY: 27.5
-0.00000249
JPY: -1.8
-6.15%0.00003702
JPY: 26.8
0.00003298
JPY: 23.9
0.00002783
JPY: 20.2
2018/10/180.00004049
JPY: 29.3
+0.00000336
JPY: +2.4
+9.05%0.00003703
JPY: 26.8
0.00003250
JPY: 23.5
0.00002777
JPY: 20.1
2018/10/170.00003713
JPY: 26.9
+0.00000162
JPY: +1.2
+4.56%0.00003666
JPY: 26.6
0.00003196
JPY: 23.2
0.00002766
JPY: 20.0
2018/10/160.00003551
JPY: 25.7
+0.00000156
JPY: +1.1
+4.60%0.00003734
JPY: 27.1
0.00003154
JPY: 22.8
0.00002759
JPY: 20.0
2018/10/150.00003395
JPY: 24.6
-0.00000414
JPY: -3.0
-10.87%0.00003950
JPY: 28.6
0.00003124
JPY: 22.6
0.00002755
JPY: 20.0
2018/10/140.00003809
JPY: 27.6
-0.00000052
JPY: -0.4
-1.35%0.00003965
JPY: 28.7
0.00003099
JPY: 22.5
0.00002758
JPY: 20.0
2018/10/130.00003861
JPY: 28.0
-0.00000193
JPY: -1.4
-4.76%0.00003831
JPY: 27.8
0.00003071
JPY: 22.2
0.00002754
JPY: 19.9
2018/10/120.00004054
JPY: 29.4
-0.00000577
JPY: -4.2
-12.46%0.00003725
JPY: 27.0
0.00003011
JPY: 21.8
0.00002753
JPY: 19.9
2018/10/110.00004631
JPY: 33.5
+0.00001162
JPY: +8.4
+33.50%0.00003542
JPY: 25.7
0.00002947
JPY: 21.4
0.00002752
JPY: 19.9
2018/10/100.00003469
JPY: 25.1
+0.00000328
JPY: +2.4
+10.44%0.00003203
JPY: 23.2
0.00002852
JPY: 20.7
0.00002746
JPY: 19.9
2018/10/090.00003141
JPY: 22.8
-0.00000189
JPY: -1.4
-5.68%0.00003085
JPY: 22.3
0.00002807
JPY: 20.3
0.00002754
JPY: 19.9
2018/10/080.00003330
JPY: 24.1
+0.00000192
JPY: +1.4
+6.12%0.00003041
JPY: 22.0
0.00002768
JPY: 20.1
0.00002765
JPY: 20.0
2018/10/070.00003138
JPY: 22.7
+0.00000202
JPY: +1.5
+6.88%0.00002919
JPY: 21.1
0.00002721
JPY: 19.7
0.00002774
JPY: 20.1
2018/10/060.00002936
JPY: 21.3
+0.00000057
JPY: +0.4
+1.98%0.00002854
JPY: 20.7
0.00002676
JPY: 19.4
0.00002785
JPY: 20.2
2018/10/050.00002879
JPY: 20.9
-0.00000042
JPY: -0.3
-1.44%0.00002838
JPY: 20.6
0.00002645
JPY: 19.2
0.00002805
JPY: 20.3
2018/10/040.00002921
JPY: 21.2
+0.00000200
JPY: +1.4
+7.35%0.00002837
JPY: 20.6
0.00002616
JPY: 18.9
0.00002830
JPY: 20.5
2018/10/030.00002721
JPY: 19.7
-0.00000093
JPY: -0.7
-3.30%0.00002830
JPY: 20.5
0.00002583
JPY: 18.7
0.00002851
JPY: 20.7
2018/10/020.00002814
JPY: 20.4
-0.00000041
JPY: -0.3
-1.44%0.00002869
JPY: 20.8
0.00002566
JPY: 18.6
0.00002875
JPY: 20.8
2018/10/010.00002855
JPY: 20.7
-0.00000020
JPY: -0.1
-0.70%0.00002922
JPY: 21.2
0.00002544
JPY: 18.4
0.00002903
JPY: 21.0
2018/09/300.00002875
JPY: 20.8
-0.00000011
JPY: -0.1
-0.38%0.00002919
JPY: 21.1
0.00002524
JPY: 18.3
0.00002936
JPY: 21.3
2018/09/290.00002886
JPY: 20.9
-0.00000031
JPY: -0.2
-1.06%0.00002903
JPY: 21.0
0.00002504
JPY: 18.1
0.00002967
JPY: 21.5
2018/09/280.00002917
JPY: 21.1
-0.00000158
JPY: -1.1
-5.14%0.00002846
JPY: 20.6
0.00002497
JPY: 18.1
0.00003000
JPY: 21.7
2018/09/270.00003075
JPY: 22.3
+0.00000233
JPY: +1.7
+8.20%0.00002800
JPY: 20.3
0.00002485
JPY: 18.0
0.00003030
JPY: 21.9
2018/09/260.00002842
JPY: 20.6
+0.00000047
JPY: +0.3
+1.68%0.00002717
JPY: 19.7
0.00002460
JPY: 17.8
0.00003058
JPY: 22.2
2018/09/250.00002795
JPY: 20.2
+0.00000195
JPY: +1.4
+7.50%0.00002710
JPY: 19.6
0.00002448
JPY: 17.7
0.00003087
JPY: 22.4
2018/09/240.00002600
JPY: 18.8
-0.00000087
JPY: -0.6
-3.24%0.00002706
JPY: 19.6
0.00002434
JPY: 17.6
0.00003117
JPY: 22.6
2018/09/230.00002687
JPY: 19.5
+0.00000025
JPY: +0.2
+0.94%0.00002805
JPY: 20.3
0.00002423
JPY: 17.5
0.00003150
JPY: 22.8
2018/09/220.00002662
JPY: 19.3
-0.00000143
JPY: -1.0
-5.10%0.00002743
JPY: 19.9
0.00002415
JPY: 17.5
0.00003179
JPY: 23.0
2018/09/210.00002805
JPY: 20.3
+0.00000031
JPY: +0.2
+1.12%0.00002702
JPY: 19.6
0.00002414
JPY: 17.5
0.00003219
JPY: 23.3
2018/09/200.00002774
JPY: 20.1
-0.00000325
JPY: -2.4
-10.49%0.00002593
JPY: 18.8
0.00002408
JPY: 17.4
0.00003257
JPY: 23.6
2018/09/190.00003099
JPY: 22.5
+0.00000723
JPY: +5.2
+30.43%0.00002502
JPY: 18.1
0.00002399
JPY: 17.4
0.00003294
JPY: 23.9
2018/09/180.00002376
JPY: 17.2
-0.00000078
JPY: -0.6
-3.18%0.00002318
JPY: 16.8
0.00002375
JPY: 17.2
0.00003331
JPY: 24.1
2018/09/170.00002454
JPY: 17.8
+0.00000194
JPY: +1.4
+8.58%0.00002274
JPY: 16.5
0.00002385
JPY: 17.3
0.00003376
JPY: 24.5
2018/09/160.00002260
JPY: 16.4
-0.00000063
JPY: -0.5
-2.71%0.00002184
JPY: 15.8
0.00002387
JPY: 17.3
0.00003419
JPY: 24.8
2018/09/150.00002323
JPY: 16.8
+0.00000148
JPY: +1.1
+6.80%0.00002168
JPY: 15.7
0.00002392
JPY: 17.3
0.00003460
JPY: 25.1
2018/09/140.00002175
JPY: 15.8
+0.00000015
JPY: +0.1
+0.69%0.00002131
JPY: 15.4
0.00002392
JPY: 17.3
0.00003502
JPY: 25.4
2018/09/130.00002160
JPY: 15.6
+0.00000158
JPY: +1.1
+7.89%0.00002118
JPY: 15.3
0.00002401
JPY: 17.4
0.00003541
JPY: 25.7
2018/09/120.00002002
JPY: 14.5
-0.00000176
JPY: -1.3
-8.08%0.00002141
JPY: 15.5
0.00002414
JPY: 17.5
0.00003580
JPY: 25.9
2018/09/110.00002178
JPY: 15.8
+0.00000040
JPY: +0.3
+1.87%0.00002197
JPY: 15.9
0.00002433
JPY: 17.6
0.00003614
JPY: 26.2
2018/09/100.00002138
JPY: 15.5
+0.00000027
JPY: +0.2
+1.28%0.00002232
JPY: 16.2
0.00002447
JPY: 17.7
0.00003650
JPY: 26.4
2018/09/090.00002111
JPY: 15.3
-0.00000166
JPY: -1.2
-7.29%0.00002280
JPY: 16.5
0.00002452
JPY: 17.8
0.00003686
JPY: 26.7
2018/09/080.00002277
JPY: 16.5
-0.00000006
JPY: -0.0
-0.26%0.00002397
JPY: 17.4
0.00002456
JPY: 17.8
0.00003724
JPY: 27.0
2018/09/070.00002283
JPY: 16.5
-0.00000070
JPY: -0.5
-2.97%0.00002464
JPY: 17.9
0.00002445
JPY: 17.7
0.00003762
JPY: 27.3
2018/09/060.00002353
JPY: 17.0
-0.00000023
JPY: -0.2
-0.97%0.00002500
JPY: 18.1
0.00002458
JPY: 17.8
0.00003799
JPY: 27.5
2018/09/050.00002376
JPY: 17.2
-0.00000320
JPY: -2.3
-11.87%0.00002540
JPY: 18.4
0.00002468
JPY: 17.9
0.00003841
JPY: 27.8
2018/09/040.00002696
JPY: 19.5
+0.00000083
JPY: +0.6
+3.18%0.00002550
JPY: 18.5
0.00002478
JPY: 18.0
0.00003884
JPY: 28.1
2018/09/030.00002613
JPY: 18.9
+0.00000151
JPY: +1.1
+6.13%0.00002475
JPY: 17.9
0.00002490
JPY: 18.0
0.00003923
JPY: 28.4
2018/09/020.00002462
JPY: 17.8
-0.00000090
JPY: -0.7
-3.53%0.00002453
JPY: 17.8
0.00002513
JPY: 18.2
0.00003969
JPY: 28.7