ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OAX/BTC  取引所:binance


   終値: 0.00002271
JPY: 8.7
 前日比: +0.00000001 (+0.04%)
 24h取引量: 25.76000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

OAX/BTC (5分足)


 安値:0.00002271 高値:0.00002271
 始値:0.00002271 終値:0.00002271


OAX/BTC (1日足)


5日平均乖離率:+0.42% 25日平均乖離率:-12.40% 75日平均乖離率:-33.89%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00002271
JPY: 8.7
+0.00000001
JPY: +0.0
+0.04%0.00002262
JPY: 8.7
0.00002592
JPY: 10.0
0.00003435
JPY: 13.2
2018/12/130.00002270
JPY: 8.7
-0.00000054
JPY: -0.2
-2.32%0.00002276
JPY: 8.7
0.00002642
JPY: 10.2
0.00003443
JPY: 13.2
2018/12/120.00002324
JPY: 8.9
+0.00000152
JPY: +0.6
+7.00%0.00002283
JPY: 8.8
0.00002694
JPY: 10.4
0.00003451
JPY: 13.3
2018/12/110.00002172
JPY: 8.3
-0.00000099
JPY: -0.4
-4.36%0.00002280
JPY: 8.8
0.00002746
JPY: 10.6
0.00003459
JPY: 13.3
2018/12/100.00002271
JPY: 8.7
-0.00000070
JPY: -0.3
-2.99%0.00002313
JPY: 8.9
0.00002800
JPY: 10.8
0.00003471
JPY: 13.3
2018/12/090.00002341
JPY: 9.0
+0.00000035
JPY: +0.1
+1.52%0.00002387
JPY: 9.2
0.00002842
JPY: 10.9
0.00003479
JPY: 13.4
2018/12/080.00002306
JPY: 8.9
-0.00000003
JPY: -0.0
-0.13%0.00002468
JPY: 9.5
0.00002909
JPY: 11.2
0.00003485
JPY: 13.4
2018/12/070.00002309
JPY: 8.9
-0.00000027
JPY: -0.1
-1.16%0.00002552
JPY: 9.8
0.00002995
JPY: 11.5
0.00003489
JPY: 13.4
2018/12/060.00002336
JPY: 9.0
-0.00000306
JPY: -1.2
-11.58%0.00002631
JPY: 10.1
0.00003089
JPY: 11.9
0.00003494
JPY: 13.4
2018/12/050.00002642
JPY: 10.2
-0.00000106
JPY: -0.4
-3.86%0.00002728
JPY: 10.5
0.00003197
JPY: 12.3
0.00003498
JPY: 13.4
2018/12/040.00002748
JPY: 10.6
+0.00000023
JPY: +0.1
+0.84%0.00002725
JPY: 10.5
0.00003280
JPY: 12.6
0.00003500
JPY: 13.5
2018/12/030.00002725
JPY: 10.5
+0.00000019
JPY: +0.1
+0.70%0.00002751
JPY: 10.6
0.00003354
JPY: 12.9
0.00003501
JPY: 13.5
2018/12/020.00002706
JPY: 10.4
-0.00000114
JPY: -0.4
-4.04%0.00002760
JPY: 10.6
0.00003434
JPY: 13.2
0.00003506
JPY: 13.5
2018/12/010.00002820
JPY: 10.8
+0.00000193
JPY: +0.7
+7.35%0.00002721
JPY: 10.5
0.00003496
JPY: 13.4
0.00003501
JPY: 13.5
2018/11/300.00002627
JPY: 10.1
-0.00000251
JPY: -1.0
-8.72%0.00002632
JPY: 10.1
0.00003545
JPY: 13.6
0.00003496
JPY: 13.4
2018/11/290.00002878
JPY: 11.1
+0.00000107
JPY: +0.4
+3.86%0.00002603
JPY: 10.0
0.00003600
JPY: 13.8
0.00003491
JPY: 13.4
2018/11/280.00002771
JPY: 10.6
+0.00000264
JPY: +1.0
+10.53%0.00002585
JPY: 9.9
0.00003643
JPY: 14.0
0.00003484
JPY: 13.4
2018/11/270.00002507
JPY: 9.6
+0.00000129
JPY: +0.5
+5.42%0.00002591
JPY: 10.0
0.00003693
JPY: 14.2
0.00003476
JPY: 13.4
2018/11/260.00002378
JPY: 9.1
-0.00000102
JPY: -0.4
-4.11%0.00002708
JPY: 10.4
0.00003758
JPY: 14.4
0.00003472
JPY: 13.3
2018/11/250.00002480
JPY: 9.5
-0.00000310
JPY: -1.2
-11.11%0.00002853
JPY: 11.0
0.00003829
JPY: 14.7
0.00003466
JPY: 13.3
2018/11/240.00002790
JPY: 10.7
-0.00000009
JPY: -0.0
-0.32%0.00002986
JPY: 11.5
0.00003895
JPY: 15.0
0.00003462
JPY: 13.3
2018/11/230.00002799
JPY: 10.8
-0.00000294
JPY: -1.1
-9.51%0.00003130
JPY: 12.0
0.00003952
JPY: 15.2
0.00003454
JPY: 13.3
2018/11/220.00003093
JPY: 11.9
-0.00000010
JPY: -0.0
-0.32%0.00003283
JPY: 12.6
0.00004010
JPY: 15.4
0.00003445
JPY: 13.2
2018/11/210.00003103
JPY: 11.9
-0.00000041
JPY: -0.2
-1.30%0.00003389
JPY: 13.0
0.00004050
JPY: 15.6
0.00003434
JPY: 13.2
2018/11/200.00003144
JPY: 12.1
-0.00000367
JPY: -1.4
-10.45%0.00003475
JPY: 13.4
0.00004086
JPY: 15.7
0.00003423
JPY: 13.2
2018/11/190.00003511
JPY: 13.5
-0.00000051
JPY: -0.2
-1.43%0.00003511
JPY: 13.5
0.00004129
JPY: 15.9
0.00003412
JPY: 13.1
2018/11/180.00003562
JPY: 13.7
-0.00000062
JPY: -0.2
-1.71%0.00003611
JPY: 13.9
0.00004153
JPY: 16.0
0.00003397
JPY: 13.1
2018/11/170.00003624
JPY: 13.9
+0.00000090
JPY: +0.3
+2.55%0.00003790
JPY: 14.6
0.00004177
JPY: 16.1
0.00003386
JPY: 13.0
2018/11/160.00003534
JPY: 13.6
+0.00000212
JPY: +0.8
+6.38%0.00003998
JPY: 15.4
0.00004201
JPY: 16.1
0.00003372
JPY: 13.0
2018/11/150.00003322
JPY: 12.8
-0.00000690
JPY: -2.7
-17.20%0.00004298
JPY: 16.5
0.00004225
JPY: 16.2
0.00003358
JPY: 12.9
2018/11/140.00004012
JPY: 15.4
-0.00000448
JPY: -1.7
-10.04%0.00004576
JPY: 17.6
0.00004249
JPY: 16.3
0.00003348
JPY: 12.9
2018/11/130.00004460
JPY: 17.1
-0.00000200
JPY: -0.8
-4.29%0.00004694
JPY: 18.0
0.00004247
JPY: 16.3
0.00003326
JPY: 12.8
2018/11/120.00004660
JPY: 17.9
-0.00000375
JPY: -1.4
-7.45%0.00004745
JPY: 18.2
0.00004221
JPY: 16.2
0.00003298
JPY: 12.7
2018/11/110.00005035
JPY: 19.3
+0.00000324
JPY: +1.2
+6.88%0.00004663
JPY: 17.9
0.00004196
JPY: 16.1
0.00003269
JPY: 12.6
2018/11/100.00004711
JPY: 18.1
+0.00000107
JPY: +0.4
+2.32%0.00004469
JPY: 17.2
0.00004143
JPY: 15.9
0.00003237
JPY: 12.4
2018/11/090.00004604
JPY: 17.7
-0.00000112
JPY: -0.4
-2.37%0.00004324
JPY: 16.6
0.00004097
JPY: 15.7
0.00003210
JPY: 12.3
2018/11/080.00004716
JPY: 18.1
+0.00000467
JPY: +1.8
+10.99%0.00004197
JPY: 16.1
0.00004049
JPY: 15.6
0.00003182
JPY: 12.2
2018/11/070.00004249
JPY: 16.3
+0.00000182
JPY: +0.7
+4.48%0.00004056
JPY: 15.6
0.00004012
JPY: 15.4
0.00003153
JPY: 12.1
2018/11/060.00004067
JPY: 15.6
+0.00000082
JPY: +0.3
+2.06%0.00004033
JPY: 15.5
0.00003997
JPY: 15.4
0.00003131
JPY: 12.0
2018/11/050.00003985
JPY: 15.3
+0.00000015
JPY: +0.1
+0.38%0.00004048
JPY: 15.6
0.00003996
JPY: 15.4
0.00003110
JPY: 12.0
2018/11/040.00003970
JPY: 15.3
-0.00000038
JPY: -0.1
-0.95%0.00004077
JPY: 15.7
0.00004022
JPY: 15.5
0.00003089
JPY: 11.9
2018/11/030.00004008
JPY: 15.4
-0.00000125
JPY: -0.5
-3.02%0.00004128
JPY: 15.9
0.00004002
JPY: 15.4
0.00003067
JPY: 11.8
2018/11/020.00004133
JPY: 15.9
-0.00000012
JPY: -0.0
-0.29%0.00004174
JPY: 16.0
0.00003967
JPY: 15.2
0.00003046
JPY: 11.7
2018/11/010.00004145
JPY: 15.9
+0.00000017
JPY: +0.1
+0.41%0.00004166
JPY: 16.0
0.00003935
JPY: 15.1
0.00003024
JPY: 11.6
2018/10/310.00004128
JPY: 15.9
-0.00000099
JPY: -0.4
-2.34%0.00004142
JPY: 15.9
0.00003895
JPY: 15.0
0.00003001
JPY: 11.5
2018/10/300.00004227
JPY: 16.2
-0.00000009
JPY: -0.0
-0.21%0.00004158
JPY: 16.0
0.00003847
JPY: 14.8
0.00002980
JPY: 11.5
2018/10/290.00004236
JPY: 16.3
+0.00000144
JPY: +0.6
+3.52%0.00004135
JPY: 15.9
0.00003793
JPY: 14.6
0.00002954
JPY: 11.4
2018/10/280.00004092
JPY: 15.7
+0.00000066
JPY: +0.3
+1.64%0.00004119
JPY: 15.8
0.00003741
JPY: 14.4
0.00002927
JPY: 11.2
2018/10/270.00004026
JPY: 15.5
-0.00000184
JPY: -0.7
-4.37%0.00004144
JPY: 15.9
0.00003686
JPY: 14.2
0.00002899
JPY: 11.1
2018/10/260.00004210
JPY: 16.2
+0.00000097
JPY: +0.4
+2.36%0.00004168
JPY: 16.0
0.00003638
JPY: 14.0
0.00002880
JPY: 11.1
2018/10/250.00004113
JPY: 15.8
-0.00000041
JPY: -0.2
-0.99%0.00004113
JPY: 15.8
0.00003583
JPY: 13.8
0.00002859
JPY: 11.0