ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

OAX/BTC  取引所:binance


   終値: 0.00005591
JPY: 36.9
 前日比: -0.00000014 (-0.25%)
 24h取引量: 9.61000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

OAX/BTC (5分足)


 安値:0.00005378 高値:0.00005654
 始値:0.00005605 終値:0.00005591


OAX/BTC (1日足)


5日平均乖離率:-2.73% 25日平均乖離率:-14.91% 75日平均乖離率:-25.64%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00005591
JPY: 38.4
-0.00000014
JPY: -0.1
-0.25%0.00005748
JPY: 39.4
0.00006571
JPY: 45.1
0.00007519
JPY: 51.6
2018/06/220.00005605
JPY: 38.5
+0.00000005
JPY: +0.0
+0.09%0.00005781
JPY: 39.7
0.00006622
JPY: 45.4
0.00007536
JPY: 51.7
2018/06/210.00005600
JPY: 38.4
-0.00000419
JPY: -2.9
-6.96%0.00005820
JPY: 39.9
0.00006669
JPY: 45.8
0.00007557
JPY: 51.9
2018/06/200.00006019
JPY: 41.3
+0.00000095
JPY: +0.7
+1.60%0.00005888
JPY: 40.4
0.00006724
JPY: 46.1
0.00007575
JPY: 52.0
2018/06/190.00005924
JPY: 40.7
+0.00000167
JPY: +1.1
+2.90%0.00005842
JPY: 40.1
0.00006769
JPY: 46.5
0.00007586
JPY: 52.1
2018/06/180.00005757
JPY: 39.5
-0.00000042
JPY: -0.3
-0.72%0.00005791
JPY: 39.7
0.00006837
JPY: 46.9
0.00007605
JPY: 52.2
2018/06/170.00005799
JPY: 39.8
-0.00000142
JPY: -1.0
-2.39%0.00005818
JPY: 39.9
0.00006888
JPY: 47.3
0.00007614
JPY: 52.3
2018/06/160.00005941
JPY: 40.8
+0.00000152
JPY: +1.0
+2.63%0.00005875
JPY: 40.3
0.00006958
JPY: 47.8
0.00007627
JPY: 52.3
2018/06/150.00005789
JPY: 39.7
+0.00000121
JPY: +0.8
+2.13%0.00005977
JPY: 41.0
0.00007028
JPY: 48.2
0.00007637
JPY: 52.4
2018/06/140.00005668
JPY: 38.9
-0.00000225
JPY: -1.5
-3.82%0.00006155
JPY: 42.2
0.00007115
JPY: 48.8
0.00007649
JPY: 52.5
2018/06/130.00005893
JPY: 40.4
-0.00000189
JPY: -1.3
-3.11%0.00006435
JPY: 44.2
0.00007203
JPY: 49.4
0.00007666
JPY: 52.6
2018/06/120.00006082
JPY: 41.7
-0.00000370
JPY: -2.5
-5.73%0.00006666
JPY: 45.8
0.00007277
JPY: 49.9
0.00007675
JPY: 52.7
2018/06/110.00006452
JPY: 44.3
-0.00000230
JPY: -1.6
-3.44%0.00007013
JPY: 48.1
0.00007339
JPY: 50.4
0.00007680
JPY: 52.7
2018/06/100.00006682
JPY: 45.9
-0.00000384
JPY: -2.6
-5.43%0.00007196
JPY: 49.4
0.00007405
JPY: 50.8
0.00007687
JPY: 52.8
2018/06/090.00007066
JPY: 48.5
+0.00000016
JPY: +0.1
+0.23%0.00007273
JPY: 49.9
0.00007458
JPY: 51.2
0.00007689
JPY: 52.8
2018/06/080.00007050
JPY: 48.4
-0.00000766
JPY: -5.3
-9.80%0.00007345
JPY: 50.4
0.00007520
JPY: 51.6
0.00007684
JPY: 52.7
2018/06/070.00007816
JPY: 53.6
+0.00000452
JPY: +3.1
+6.14%0.00007480
JPY: 51.3
0.00007558
JPY: 51.9
0.00007692
JPY: 52.8
2018/06/060.00007364
JPY: 50.5
+0.00000295
JPY: +2.0
+4.17%0.00007459
JPY: 51.2
0.00007571
JPY: 52.0
0.00007676
JPY: 52.7
2018/06/050.00007069
JPY: 48.5
-0.00000358
JPY: -2.5
-4.82%0.00007517
JPY: 51.6
0.00007576
JPY: 52.0
0.00007667
JPY: 52.6
2018/06/040.00007427
JPY: 51.0
-0.00000295
JPY: -2.0
-3.82%0.00007603
JPY: 52.2
0.00007585
JPY: 52.1
0.00007652
JPY: 52.5
2018/06/030.00007722
JPY: 53.0
+0.00000009
JPY: +0.1
+0.12%0.00007535
JPY: 51.7
0.00007607
JPY: 52.2
0.00007639
JPY: 52.4
2018/06/020.00007713
JPY: 52.9
+0.00000058
JPY: +0.4
+0.76%0.00007364
JPY: 50.5
0.00007620
JPY: 52.3
0.00007632
JPY: 52.4
2018/06/010.00007655
JPY: 52.5
+0.00000156
JPY: +1.1
+2.08%0.00007178
JPY: 49.3
0.00007643
JPY: 52.5
0.00007610
JPY: 52.2
2018/05/310.00007499
JPY: 51.5
+0.00000415
JPY: +2.8
+5.86%0.00007041
JPY: 48.3
0.00007664
JPY: 52.6
0.00007582
JPY: 52.0
2018/05/300.00007084
JPY: 48.6
+0.00000217
JPY: +1.5
+3.16%0.00006969
JPY: 47.8
0.00007714
JPY: 52.9
0.00007566
JPY: 51.9
2018/05/290.00006867
JPY: 47.1
+0.00000084
JPY: +0.6
+1.24%0.00007080
JPY: 48.6
0.00007779
JPY: 53.4
0.00007557
JPY: 51.9
2018/05/280.00006783
JPY: 46.6
-0.00000190
JPY: -1.3
-2.72%0.00007111
JPY: 48.8
0.00007861
JPY: 53.9
0.00007554
JPY: 51.8
2018/05/270.00006973
JPY: 47.9
-0.00000166
JPY: -1.1
-2.33%0.00007264
JPY: 49.9
0.00007969
JPY: 54.7
0.00007557
JPY: 51.9
2018/05/260.00007139
JPY: 49.0
-0.00000499
JPY: -3.4
-6.53%0.00007411
JPY: 50.9
0.00008083
JPY: 55.5
0.00007557
JPY: 51.9
2018/05/250.00007638
JPY: 52.4
+0.00000615
JPY: +4.2
+8.76%0.00007573
JPY: 52.0
0.00008182
JPY: 56.2
0.00007562
JPY: 51.9
2018/05/240.00007023
JPY: 48.2
-0.00000524
JPY: -3.6
-6.94%0.00007623
JPY: 52.3
0.00008277
JPY: 56.8
0.00007556
JPY: 51.9
2018/05/230.00007547
JPY: 51.8
-0.00000161
JPY: -1.1
-2.09%0.00007767
JPY: 53.3
0.00008380
JPY: 57.5
0.00007557
JPY: 51.9
2018/05/220.00007708
JPY: 52.9
-0.00000243
JPY: -1.7
-3.06%0.00007779
JPY: 53.4
0.00008414
JPY: 57.7
0.00007548
JPY: 51.8
2018/05/210.00007951
JPY: 54.6
+0.00000067
JPY: +0.5
+0.85%0.00007862
JPY: 54.0
0.00008437
JPY: 57.9
0.00007537
JPY: 51.7
2018/05/200.00007884
JPY: 54.1
+0.00000141
JPY: +1.0
+1.82%0.00007873
JPY: 54.0
0.00008449
JPY: 58.0
0.00007535
JPY: 51.7
2018/05/190.00007743
JPY: 53.1
+0.00000133
JPY: +0.9
+1.75%0.00008016
JPY: 55.0
0.00008440
JPY: 57.9
0.00007535
JPY: 51.7
2018/05/180.00007610
JPY: 52.2
-0.00000512
JPY: -3.5
-6.30%0.00008071
JPY: 55.4
0.00008465
JPY: 58.1
0.00007539
JPY: 51.7
2018/05/170.00008122
JPY: 55.7
+0.00000117
JPY: +0.8
+1.46%0.00008178
JPY: 56.1
0.00008487
JPY: 58.2
0.00007548
JPY: 51.8
2018/05/160.00008005
JPY: 54.9
-0.00000595
JPY: -4.1
-6.92%0.00008048
JPY: 55.2
0.00008475
JPY: 58.2
0.00007549
JPY: 51.8
2018/05/150.00008600
JPY: 59.0
+0.00000584
JPY: +4.0
+7.29%0.00007906
JPY: 54.3
0.00008459
JPY: 58.1
0.00007549
JPY: 51.8
2018/05/140.00008016
JPY: 55.0
-0.00000129
JPY: -0.9
-1.58%0.00007783
JPY: 53.4
0.00008433
JPY: 57.9
0.00007547
JPY: 51.8
2018/05/130.00008145
JPY: 55.9
+0.00000669
JPY: +4.6
+8.95%0.00007790
JPY: 53.5
0.00008434
JPY: 57.9
0.00007555
JPY: 51.9
2018/05/120.00007476
JPY: 51.3
+0.00000182
JPY: +1.2
+2.50%0.00007816
JPY: 53.6
0.00008417
JPY: 57.8
0.00007585
JPY: 52.1
2018/05/110.00007294
JPY: 50.1
-0.00000689
JPY: -4.7
-8.63%0.00007958
JPY: 54.6
0.00008421
JPY: 57.8
0.00007589
JPY: 52.1
2018/05/100.00007983
JPY: 54.8
-0.00000067
JPY: -0.5
-0.83%0.00008247
JPY: 56.6
0.00008424
JPY: 57.8
0.00007594
JPY: 52.1
2018/05/090.00008050
JPY: 55.2
-0.00000228
JPY: -1.6
-2.75%0.00008394
JPY: 57.6
0.00008409
JPY: 57.7
0.00007586
JPY: 52.1
2018/05/080.00008278
JPY: 56.8
+0.00000094
JPY: +0.6
+1.15%0.00008565
JPY: 58.8
0.00008381
JPY: 57.5
0.00007576
JPY: 52.0
2018/05/070.00008184
JPY: 56.2
-0.00000557
JPY: -3.8
-6.37%0.00008808
JPY: 60.5
0.00008348
JPY: 57.3
0.00007563
JPY: 51.9
2018/05/060.00008741
JPY: 60.0
+0.00000026
JPY: +0.2
+0.30%0.00009138
JPY: 62.7
0.00008312
JPY: 57.0
0.00007549
JPY: 51.8
2018/05/050.00008715
JPY: 59.8
-0.00000190
JPY: -1.3
-2.13%0.00009311
JPY: 63.9
0.00008260
JPY: 56.7
0.00007539
JPY: 51.7
2018/05/040.00008905
JPY: 61.1
-0.00000592
JPY: -4.1
-6.23%0.00009568
JPY: 65.7
0.00008208
JPY: 56.3
0.00007533
JPY: 51.7