ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NULS/BTC  取引所:binance


   終値: 0.00035647
JPY: 235.7
 前日比: -0.00000059 (-0.17%)
 24h取引量: 124.35000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

NULS/BTC (5分足)


 安値:0.00035001 高値:0.00036865
 始値:0.00035806 終値:0.00035647


NULS/BTC (1日足)


5日平均乖離率:-6.99% 25日平均乖離率:-20.63% 75日平均乖離率:-15.45%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00035647
JPY: 240.0
-0.00000059
JPY: -0.4
-0.17%0.00038328
JPY: 258.1
0.00044913
JPY: 302.4
0.00042159
JPY: 283.9
2018/06/220.00035706
JPY: 240.4
-0.00002738
JPY: -18.4
-7.12%0.00039464
JPY: 265.7
0.00045413
JPY: 305.8
0.00042048
JPY: 283.1
2018/06/210.00038444
JPY: 258.9
-0.00001665
JPY: -11.2
-4.15%0.00040283
JPY: 271.2
0.00045831
JPY: 308.6
0.00041946
JPY: 282.4
2018/06/200.00040109
JPY: 270.1
-0.00001623
JPY: -10.9
-3.89%0.00040423
JPY: 272.2
0.00046310
JPY: 311.8
0.00041796
JPY: 281.4
2018/06/190.00041732
JPY: 281.0
+0.00000401
JPY: +2.7
+0.97%0.00040432
JPY: 272.2
0.00046764
JPY: 314.9
0.00041608
JPY: 280.2
2018/06/180.00041331
JPY: 278.3
+0.00001531
JPY: +10.3
+3.85%0.00040057
JPY: 269.7
0.00047055
JPY: 316.8
0.00041407
JPY: 278.8
2018/06/170.00039800
JPY: 268.0
+0.00000659
JPY: +4.4
+1.68%0.00039197
JPY: 263.9
0.00047285
JPY: 318.4
0.00041219
JPY: 277.5
2018/06/160.00039141
JPY: 263.5
-0.00001013
JPY: -6.8
-2.52%0.00040047
JPY: 269.6
0.00047675
JPY: 321.0
0.00041053
JPY: 276.4
2018/06/150.00040154
JPY: 270.4
+0.00000293
JPY: +2.0
+0.74%0.00041119
JPY: 276.9
0.00048180
JPY: 324.4
0.00040917
JPY: 275.5
2018/06/140.00039861
JPY: 268.4
+0.00002830
JPY: +19.1
+7.64%0.00042644
JPY: 287.1
0.00048463
JPY: 326.3
0.00040790
JPY: 274.7
2018/06/130.00037031
JPY: 249.3
-0.00007017
JPY: -47.2
-15.93%0.00044227
JPY: 297.8
0.00048895
JPY: 329.2
0.00040685
JPY: 273.9
2018/06/120.00044048
JPY: 296.6
-0.00000452
JPY: -3.0
-1.02%0.00046597
JPY: 313.8
0.00049510
JPY: 333.4
0.00040631
JPY: 273.6
2018/06/110.00044500
JPY: 299.6
-0.00003282
JPY: -22.1
-6.87%0.00047718
JPY: 321.3
0.00049821
JPY: 335.5
0.00040461
JPY: 272.4
2018/06/100.00047782
JPY: 321.7
+0.00000007
JPY: +0.0
+0.01%0.00048529
JPY: 326.8
0.00050041
JPY: 336.9
0.00040303
JPY: 271.4
2018/06/090.00047775
JPY: 321.7
-0.00001105
JPY: -7.4
-2.26%0.00048770
JPY: 328.4
0.00050227
JPY: 338.2
0.00040105
JPY: 270.0
2018/06/080.00048880
JPY: 329.1
-0.00000775
JPY: -5.2
-1.56%0.00049107
JPY: 330.6
0.00050631
JPY: 340.9
0.00039910
JPY: 268.7
2018/06/070.00049655
JPY: 334.3
+0.00001103
JPY: +7.4
+2.27%0.00049817
JPY: 335.4
0.00050971
JPY: 343.2
0.00039707
JPY: 267.4
2018/06/060.00048552
JPY: 326.9
-0.00000437
JPY: -2.9
-0.89%0.00050446
JPY: 339.7
0.00051064
JPY: 343.8
0.00039469
JPY: 265.8
2018/06/050.00048989
JPY: 329.9
-0.00000468
JPY: -3.2
-0.95%0.00051402
JPY: 346.1
0.00051190
JPY: 344.7
0.00039238
JPY: 264.2
2018/06/040.00049457
JPY: 333.0
-0.00002973
JPY: -20.0
-5.67%0.00052794
JPY: 355.5
0.00051158
JPY: 344.5
0.00038992
JPY: 262.5
2018/06/030.00052430
JPY: 353.0
-0.00000370
JPY: -2.5
-0.70%0.00052848
JPY: 355.8
0.00050910
JPY: 342.8
0.00038771
JPY: 261.1
2018/06/020.00052800
JPY: 355.5
-0.00000535
JPY: -3.6
-1.00%0.00051992
JPY: 350.1
0.00050468
JPY: 339.8
0.00038466
JPY: 259.0
2018/06/010.00053335
JPY: 359.1
-0.00002614
JPY: -17.6
-4.67%0.00050661
JPY: 341.1
0.00049954
JPY: 336.4
0.00038148
JPY: 256.9
2018/05/310.00055949
JPY: 376.7
+0.00006224
JPY: +41.9
+12.52%0.00050080
JPY: 337.2
0.00049358
JPY: 332.3
0.00037776
JPY: 254.4
2018/05/300.00049725
JPY: 334.8
+0.00001575
JPY: +10.6
+3.27%0.00049179
JPY: 331.1
0.00048670
JPY: 327.7
0.00037425
JPY: 252.0
2018/05/290.00048150
JPY: 324.2
+0.00002006
JPY: +13.5
+4.35%0.00049034
JPY: 330.2
0.00048251
JPY: 324.9
0.00037156
JPY: 250.2
2018/05/280.00046144
JPY: 310.7
-0.00004286
JPY: -28.9
-8.50%0.00048823
JPY: 328.7
0.00047916
JPY: 322.6
0.00036919
JPY: 248.6
2018/05/270.00050430
JPY: 339.6
-0.00001018
JPY: -6.9
-1.98%0.00049503
JPY: 333.3
0.00047773
JPY: 321.7
0.00036734
JPY: 247.3
2018/05/260.00051448
JPY: 346.4
+0.00002448
JPY: +16.5
+5.00%0.00049772
JPY: 335.1
0.00047424
JPY: 319.3
0.00036508
JPY: 245.8
2018/05/250.00049000
JPY: 329.9
+0.00001909
JPY: +12.9
+4.05%0.00048927
JPY: 329.4
0.00047020
JPY: 316.6
0.00036299
JPY: 244.4
2018/05/240.00047091
JPY: 317.1
-0.00002454
JPY: -16.5
-4.95%0.00049259
JPY: 331.7
0.00046780
JPY: 315.0
0.00036126
JPY: 243.2
2018/05/230.00049545
JPY: 333.6
-0.00002232
JPY: -15.0
-4.31%0.00050321
JPY: 338.8
0.00046497
JPY: 313.1
0.00036004
JPY: 242.4
2018/05/220.00051777
JPY: 348.6
+0.00004555
JPY: +30.7
+9.65%0.00050776
JPY: 341.9
0.00046031
JPY: 309.9
0.00035783
JPY: 240.9
2018/05/210.00047222
JPY: 318.0
-0.00003437
JPY: -23.1
-6.78%0.00050421
JPY: 339.5
0.00045396
JPY: 305.7
0.00035534
JPY: 239.3
2018/05/200.00050659
JPY: 341.1
-0.00001741
JPY: -11.7
-3.32%0.00051462
JPY: 346.5
0.00044846
JPY: 302.0
0.00035394
JPY: 238.3
2018/05/190.00052400
JPY: 352.8
+0.00000578
JPY: +3.9
+1.12%0.00052909
JPY: 356.3
0.00044014
JPY: 296.4
0.00035223
JPY: 237.2
2018/05/180.00051822
JPY: 348.9
+0.00001822
JPY: +12.3
+3.64%0.00053903
JPY: 362.9
0.00043270
JPY: 291.3
0.00034935
JPY: 235.2
2018/05/170.00050000
JPY: 336.7
-0.00002429
JPY: -16.4
-4.63%0.00053934
JPY: 363.2
0.00042557
JPY: 286.5
0.00034669
JPY: 233.4
2018/05/160.00052429
JPY: 353.0
-0.00005465
JPY: -36.8
-9.44%0.00054275
JPY: 365.5
0.00041829
JPY: 281.6
0.00034397
JPY: 231.6
2018/05/150.00057894
JPY: 389.8
+0.00000526
JPY: +3.5
+0.92%0.00053428
JPY: 359.7
0.00040891
JPY: 275.3
0.00034066
JPY: 229.4
2018/05/140.00057368
JPY: 386.3
+0.00005387
JPY: +36.3
+10.36%0.00050502
JPY: 340.0
0.00039824
JPY: 268.1
0.00033627
JPY: 226.4
2018/05/130.00051981
JPY: 350.0
+0.00000277
JPY: +1.9
+0.54%0.00047302
JPY: 318.5
0.00038789
JPY: 261.2
0.00033209
JPY: 223.6
2018/05/120.00051704
JPY: 348.1
+0.00003511
JPY: +23.6
+7.29%0.00044898
JPY: 302.3
0.00037882
JPY: 255.1
0.00032870
JPY: 221.3
2018/05/110.00048193
JPY: 324.5
+0.00004930
JPY: +33.2
+11.40%0.00042243
JPY: 284.4
0.00036949
JPY: 248.8
0.00032551
JPY: 219.2
2018/05/100.00043263
JPY: 291.3
+0.00001895
JPY: +12.8
+4.58%0.00040355
JPY: 271.7
0.00036141
JPY: 243.3
0.00032297
JPY: 217.5
2018/05/090.00041368
JPY: 278.5
+0.00001407
JPY: +9.5
+3.52%0.00039552
JPY: 266.3
0.00035576
JPY: 239.5
0.00032060
JPY: 215.9
2018/05/080.00039961
JPY: 269.1
+0.00001531
JPY: +10.3
+3.98%0.00039232
JPY: 264.2
0.00035053
JPY: 236.0
0.00031846
JPY: 214.4
2018/05/070.00038430
JPY: 258.8
-0.00000321
JPY: -2.2
-0.83%0.00039755
JPY: 267.7
0.00034628
JPY: 233.2
0.00031644
JPY: 213.1
2018/05/060.00038751
JPY: 260.9
-0.00000499
JPY: -3.4
-1.27%0.00040408
JPY: 272.1
0.00034220
JPY: 230.4
0.00031470
JPY: 211.9
2018/05/050.00039250
JPY: 264.3
-0.00000518
JPY: -3.5
-1.30%0.00040929
JPY: 275.6
0.00033799
JPY: 227.6
0.00031310
JPY: 210.8
2018/05/040.00039768
JPY: 267.8
-0.00002808
JPY: -18.9
-6.60%0.00041680
JPY: 280.6
0.00033314
JPY: 224.3
0.00031187
JPY: 210.0