ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NULS/BTC  取引所:binance


   終値: 0.00034195
JPY: 338.9
 前日比: +0.00000193 (+0.57%)
 24h取引量: 1,024.77000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

NULS/BTC (5分足)


 安値:0.00033993 高値:0.00035261
 始値:0.00034002 終値:0.00034195


NULS/BTC (1日足)


5日平均乖離率:+6.72% 25日平均乖離率:+17.26% 75日平均乖離率:+13.93%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00034195
JPY: 340.9
+0.00000193
JPY: +1.9
+0.57%0.00032041
JPY: 319.4
0.00029161
JPY: 290.7
0.00030014
JPY: 299.2
2018/04/230.00034002
JPY: 339.0
+0.00002202
JPY: +22.0
+6.92%0.00031499
JPY: 314.0
0.00029115
JPY: 290.2
0.00030039
JPY: 299.4
2018/04/220.00031800
JPY: 317.0
+0.00002819
JPY: +28.1
+9.73%0.00030558
JPY: 304.6
0.00029005
JPY: 289.1
0.00030088
JPY: 299.9
2018/04/210.00028981
JPY: 288.9
-0.00002246
JPY: -22.4
-7.19%0.00029875
JPY: 297.8
0.00029039
JPY: 289.5
0.00030067
JPY: 299.7
2018/04/200.00031227
JPY: 311.3
-0.00000256
JPY: -2.6
-0.81%0.00029679
JPY: 295.9
0.00029197
JPY: 291.1
0.00030085
JPY: 299.9
2018/04/190.00031483
JPY: 313.8
+0.00002183
JPY: +21.8
+7.45%0.00029261
JPY: 291.7
0.00029273
JPY: 291.8
0.00030142
JPY: 300.5
2018/04/180.00029300
JPY: 292.1
+0.00000915
JPY: +9.1
+3.22%0.00028623
JPY: 285.3
0.00029361
JPY: 292.7
0.00030222
JPY: 301.3
2018/04/170.00028385
JPY: 283.0
+0.00000385
JPY: +3.8
+1.38%0.00028629
JPY: 285.4
0.00029462
JPY: 293.7
0.00030283
JPY: 301.9
2018/04/160.00028000
JPY: 279.1
-0.00001139
JPY: -11.4
-3.91%0.00028599
JPY: 285.1
0.00029574
JPY: 294.8
0.00030416
JPY: 303.2
2018/04/150.00029139
JPY: 290.5
+0.00000847
JPY: +8.4
+2.99%0.00028645
JPY: 285.6
0.00029676
JPY: 295.8
0.00030589
JPY: 304.9
2018/04/140.00028292
JPY: 282.0
-0.00001036
JPY: -10.3
-3.53%0.00028239
JPY: 281.5
0.00029826
JPY: 297.3
0.00030735
JPY: 306.4
2018/04/130.00029328
JPY: 292.4
+0.00001091
JPY: +10.9
+3.86%0.00028040
JPY: 279.5
0.00029876
JPY: 297.8
0.00030893
JPY: 308.0
2018/04/120.00028237
JPY: 281.5
+0.00000009
JPY: +0.1
+0.03%0.00027780
JPY: 276.9
0.00029862
JPY: 297.7
0.00031083
JPY: 309.9
2018/04/110.00028228
JPY: 281.4
+0.00001117
JPY: +11.1
+4.12%0.00027582
JPY: 275.0
0.00029749
JPY: 296.6
0.00031271
JPY: 311.7
2018/04/100.00027111
JPY: 270.3
-0.00000187
JPY: -1.9
-0.69%0.00027131
JPY: 270.5
0.00029805
JPY: 297.1
0.00031446
JPY: 313.5
2018/04/090.00027298
JPY: 272.1
-0.00000728
JPY: -7.3
-2.60%0.00027049
JPY: 269.6
0.00029904
JPY: 298.1
0.00031656
JPY: 315.6
2018/04/080.00028026
JPY: 279.4
+0.00000777
JPY: +7.7
+2.85%0.00027025
JPY: 269.4
0.00030025
JPY: 299.3
0.00031829
JPY: 317.3
2018/04/070.00027249
JPY: 271.6
+0.00001276
JPY: +12.7
+4.91%0.00026899
JPY: 268.1
0.00030195
JPY: 301.0
0.00031986
JPY: 318.9
2018/04/060.00025973
JPY: 258.9
-0.00000727
JPY: -7.2
-2.72%0.00027233
JPY: 271.5
0.00030444
JPY: 303.5
0.00032152
JPY: 320.5
2018/04/050.00026700
JPY: 266.2
-0.00000479
JPY: -4.8
-1.76%0.00028169
JPY: 280.8
0.00030839
JPY: 307.4
0.00032334
JPY: 322.3
2018/04/040.00027179
JPY: 270.9
-0.00000213
JPY: -2.1
-0.78%0.00029213
JPY: 291.2
0.00031211
JPY: 311.1
0.00032527
JPY: 324.3
2018/04/030.00027392
JPY: 273.1
-0.00001527
JPY: -15.2
-5.28%0.00030387
JPY: 302.9
0.00031640
JPY: 315.4
0.00032796
JPY: 326.9
2018/04/020.00028919
JPY: 288.3
-0.00001737
JPY: -17.3
-5.67%0.00031161
JPY: 310.6
0.00031863
JPY: 317.6
0.00033049
JPY: 329.5
2018/04/010.00030656
JPY: 305.6
-0.00001265
JPY: -12.6
-3.96%0.00031907
JPY: 318.1
0.00032032
JPY: 319.3
0.00033103
JPY: 330.0
2018/03/310.00031921
JPY: 318.2
-0.00001126
JPY: -11.2
-3.41%0.00032358
JPY: 322.6
0.00032274
JPY: 321.7
0.00033139
JPY: 330.4
2018/03/300.00033047
JPY: 329.4
+0.00001786
JPY: +17.8
+5.71%0.00032602
JPY: 325.0
0.00032511
JPY: 324.1
0.00033220
JPY: 331.2
2018/03/290.00031261
JPY: 311.6
-0.00001388
JPY: -13.8
-4.25%0.00032727
JPY: 326.2
0.00032421
JPY: 323.2
0.00033343
JPY: 332.4
2018/03/280.00032649
JPY: 325.5
-0.00000264
JPY: -2.6
-0.80%0.00032844
JPY: 327.4
0.00032446
JPY: 323.4
0.00033513
JPY: 334.1
2018/03/270.00032913
JPY: 328.1
-0.00000227
JPY: -2.3
-0.69%0.00032548
JPY: 324.5
0.00032324
JPY: 322.2
0.00033726
JPY: 336.2
2018/03/260.00033140
JPY: 330.4
-0.00000530
JPY: -5.3
-1.57%0.00032076
JPY: 319.8
0.00032109
JPY: 320.1
0.00033969
JPY: 338.6
2018/03/250.00033670
JPY: 335.6
+0.00001823
JPY: +18.2
+5.72%0.00032024
JPY: 319.2
0.00031785
JPY: 316.9
0.00034249
JPY: 341.4
2018/03/240.00031847
JPY: 317.5
+0.00000675
JPY: +6.7
+2.17%0.00031201
JPY: 311.0
0.00031478
JPY: 313.8
0.00034477
JPY: 343.7
2018/03/230.00031172
JPY: 310.7
+0.00000621
JPY: +6.2
+2.03%0.00030627
JPY: 305.3
0.00031265
JPY: 311.7
0.00034552
JPY: 344.4
2018/03/220.00030551
JPY: 304.6
-0.00002329
JPY: -23.2
-7.08%0.00029477
JPY: 293.9
0.00031129
JPY: 310.3
0.00034621
JPY: 345.1
2018/03/210.00032880
JPY: 327.8
+0.00003325
JPY: +33.1
+11.25%0.00029291
JPY: 292.0
0.00031075
JPY: 309.8
0.00034667
JPY: 345.6
2018/03/200.00029555
JPY: 294.6
+0.00000580
JPY: +5.8
+2.00%0.00028631
JPY: 285.4
0.00030780
JPY: 306.8
0.00034691
JPY: 345.8
2018/03/190.00028975
JPY: 288.8
+0.00003550
JPY: +35.4
+13.96%0.00028785
JPY: 287.0
0.00030610
JPY: 305.1
0.00034761
JPY: 346.5
2018/03/180.00025425
JPY: 253.5
-0.00004193
JPY: -41.8
-14.16%0.00029447
JPY: 293.6
0.00030443
JPY: 303.5
0.00034842
JPY: 347.3
2018/03/170.00029618
JPY: 295.3
+0.00000035
JPY: +0.3
+0.12%0.00031057
JPY: 309.6
0.00030441
JPY: 303.5
0.00034974
JPY: 348.7
2018/03/160.00029583
JPY: 294.9
-0.00000743
JPY: -7.4
-2.45%0.00032300
JPY: 322.0
0.00030325
JPY: 302.3
0.00035051
JPY: 349.4
2018/03/150.00030326
JPY: 302.3
-0.00001959
JPY: -19.5
-6.07%0.00033585
JPY: 334.8
0.00030343
JPY: 302.5
0.00035130
JPY: 350.2
2018/03/140.00032285
JPY: 321.8
-0.00001190
JPY: -11.9
-3.55%0.00035100
JPY: 349.9
0.00030339
JPY: 302.4
0.00035201
JPY: 350.9
2018/03/130.00033475
JPY: 333.7
-0.00002354
JPY: -23.5
-6.57%0.00035236
JPY: 351.3
0.00030270
JPY: 301.8
0.00035244
JPY: 351.3
2018/03/120.00035829
JPY: 357.2
-0.00000182
JPY: -1.8
-0.51%0.00035169
JPY: 350.6
0.00030164
JPY: 300.7
0.00035271
JPY: 351.6
2018/03/110.00036011
JPY: 359.0
-0.00001887
JPY: -18.8
-4.98%0.00035343
JPY: 352.3
0.00029912
JPY: 298.2
0.00035262
JPY: 351.5
2018/03/100.00037898
JPY: 377.8
+0.00004930
JPY: +49.1
+14.95%0.00035713
JPY: 356.0
0.00029543
JPY: 294.5
0.00035251
JPY: 351.4
2018/03/090.00032968
JPY: 328.6
-0.00000172
JPY: -1.7
-0.52%0.00034295
JPY: 341.9
0.00029116
JPY: 290.2
0.00035209
JPY: 351.0
2018/03/080.00033140
JPY: 330.4
-0.00003560
JPY: -35.5
-9.70%0.00034074
JPY: 339.7
0.00028887
JPY: 288.0
0.00035245
JPY: 351.3
2018/03/070.00036700
JPY: 365.9
-0.00001158
JPY: -11.5
-3.06%0.00033369
JPY: 332.6
0.00028662
JPY: 285.7
0.00035279
JPY: 351.7
2018/03/060.00037858
JPY: 377.4
+0.00007050
JPY: +70.3
+22.88%0.00031537
JPY: 314.4
0.00028546
JPY: 284.6
0.00035256
JPY: 351.5
2018/03/050.00030808
JPY: 307.1
-0.00001057
JPY: -10.5
-3.32%0.00028971
JPY: 288.8
0.00028372
JPY: 282.8
0.00035212
JPY: 351.0