ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NULS/BTC  取引所:binance


   終値: 0.00017335
JPY: 125.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 149.66000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

NULS/BTC (5分足)


 安値:0.00017335 高値:0.00017463
 始値:0.00017463 終値:0.00017335


NULS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00017335
JPY: 125.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/210.00017393
JPY: 126.0
-0.00000143
JPY: -1.0
-0.82%0.00017495
JPY: 126.7
0.00017855
JPY: 129.4
0.00020135
JPY: 145.9
2018/10/200.00017536
JPY: 127.0
+0.00000146
JPY: +1.1
+0.84%0.00017472
JPY: 126.6
0.00017860
JPY: 129.4
0.00020244
JPY: 146.7
2018/10/190.00017390
JPY: 126.0
-0.00000193
JPY: -1.4
-1.10%0.00017414
JPY: 126.2
0.00017871
JPY: 129.5
0.00020365
JPY: 147.5
2018/10/180.00017583
JPY: 127.4
+0.00000012
JPY: +0.1
+0.07%0.00017523
JPY: 126.9
0.00017894
JPY: 129.6
0.00020485
JPY: 148.4
2018/10/170.00017571
JPY: 127.3
+0.00000290
JPY: +2.1
+1.68%0.00017569
JPY: 127.3
0.00017901
JPY: 129.7
0.00020614
JPY: 149.3
2018/10/160.00017281
JPY: 125.2
+0.00000035
JPY: +0.3
+0.20%0.00017515
JPY: 126.9
0.00017876
JPY: 129.5
0.00020731
JPY: 150.2
2018/10/150.00017246
JPY: 124.9
-0.00000689
JPY: -5.0
-3.84%0.00017645
JPY: 127.8
0.00017884
JPY: 129.6
0.00020857
JPY: 151.1
2018/10/140.00017935
JPY: 129.9
+0.00000122
JPY: +0.9
+0.68%0.00018019
JPY: 130.5
0.00017870
JPY: 129.5
0.00020995
JPY: 152.1
2018/10/130.00017813
JPY: 129.0
+0.00000513
JPY: +3.7
+2.97%0.00018263
JPY: 132.3
0.00017838
JPY: 129.2
0.00021131
JPY: 153.1
2018/10/120.00017300
JPY: 125.3
-0.00000629
JPY: -4.6
-3.51%0.00018392
JPY: 133.2
0.00017833
JPY: 129.2
0.00021298
JPY: 154.3
2018/10/110.00017929
JPY: 129.9
-0.00001190
JPY: -8.6
-6.22%0.00018492
JPY: 134.0
0.00017872
JPY: 129.5
0.00021482
JPY: 155.6
2018/10/100.00019119
JPY: 138.5
-0.00000036
JPY: -0.3
-0.19%0.00018466
JPY: 133.8
0.00017872
JPY: 129.5
0.00021657
JPY: 156.9
2018/10/090.00019155
JPY: 138.8
+0.00000700
JPY: +5.1
+3.79%0.00018224
JPY: 132.0
0.00017849
JPY: 129.3
0.00021810
JPY: 158.0
2018/10/080.00018455
JPY: 133.7
+0.00000651
JPY: +4.7
+3.66%0.00017984
JPY: 130.3
0.00017781
JPY: 128.8
0.00021969
JPY: 159.2
2018/10/070.00017804
JPY: 129.0
+0.00000009
JPY: +0.1
+0.05%0.00017843
JPY: 129.3
0.00017793
JPY: 128.9
0.00022140
JPY: 160.4
2018/10/060.00017795
JPY: 128.9
-0.00000114
JPY: -0.8
-0.64%0.00017847
JPY: 129.3
0.00017799
JPY: 128.9
0.00022324
JPY: 161.7
2018/10/050.00017909
JPY: 129.7
-0.00000046
JPY: -0.3
-0.26%0.00017836
JPY: 129.2
0.00017876
JPY: 129.5
0.00022525
JPY: 163.2
2018/10/040.00017955
JPY: 130.1
+0.00000203
JPY: +1.5
+1.14%0.00017865
JPY: 129.4
0.00017936
JPY: 129.9
0.00022733
JPY: 164.7
2018/10/030.00017752
JPY: 128.6
-0.00000074
JPY: -0.5
-0.42%0.00017964
JPY: 130.1
0.00018014
JPY: 130.5
0.00022912
JPY: 166.0
2018/10/020.00017826
JPY: 129.1
+0.00000089
JPY: +0.6
+0.50%0.00017925
JPY: 129.9
0.00018134
JPY: 131.4
0.00023084
JPY: 167.2
2018/10/010.00017737
JPY: 128.5
-0.00000318
JPY: -2.3
-1.76%0.00017927
JPY: 129.9
0.00018254
JPY: 132.2
0.00023320
JPY: 168.9
2018/09/300.00018055
JPY: 130.8
-0.00000396
JPY: -2.9
-2.15%0.00017884
JPY: 129.6
0.00018409
JPY: 133.4
0.00023588
JPY: 170.9
2018/09/290.00018451
JPY: 133.7
+0.00000895
JPY: +6.5
+5.10%0.00017835
JPY: 129.2
0.00018601
JPY: 134.8
0.00023869
JPY: 172.9
2018/09/280.00017556
JPY: 127.2
-0.00000282
JPY: -2.0
-1.58%0.00017737
JPY: 128.5
0.00018846
JPY: 136.5
0.00024155
JPY: 175.0
2018/09/270.00017838
JPY: 129.2
+0.00000320
JPY: +2.3
+1.83%0.00017777
JPY: 128.8
0.00019117
JPY: 138.5
0.00024450
JPY: 177.1
2018/09/260.00017518
JPY: 126.9
-0.00000294
JPY: -2.1
-1.65%0.00017599
JPY: 127.5
0.00019372
JPY: 140.3
0.00024731
JPY: 179.2
2018/09/250.00017812
JPY: 129.0
-0.00000148
JPY: -1.1
-0.82%0.00017590
JPY: 127.4
0.00019705
JPY: 142.7
0.00025060
JPY: 181.5
2018/09/240.00017960
JPY: 130.1
+0.00000201
JPY: +1.5
+1.13%0.00017405
JPY: 126.1
0.00020013
JPY: 145.0
0.00025358
JPY: 183.7
2018/09/230.00017759
JPY: 128.7
+0.00000812
JPY: +5.9
+4.79%0.00017240
JPY: 124.9
0.00020370
JPY: 147.6
0.00025629
JPY: 185.7
2018/09/220.00016947
JPY: 122.8
-0.00000523
JPY: -3.8
-2.99%0.00017230
JPY: 124.8
0.00020591
JPY: 149.2
0.00025896
JPY: 187.6
2018/09/210.00017470
JPY: 126.6
+0.00000580
JPY: +4.2
+3.43%0.00017494
JPY: 126.7
0.00020879
JPY: 151.3
0.00026191
JPY: 189.7
2018/09/200.00016890
JPY: 122.4
-0.00000244
JPY: -1.8
-1.42%0.00017585
JPY: 127.4
0.00021093
JPY: 152.8
0.00026437
JPY: 191.5
2018/09/190.00017134
JPY: 124.1
-0.00000576
JPY: -4.2
-3.25%0.00017915
JPY: 129.8
0.00021339
JPY: 154.6
0.00026667
JPY: 193.2
2018/09/180.00017710
JPY: 128.3
-0.00000556
JPY: -4.0
-3.04%0.00017982
JPY: 130.3
0.00021547
JPY: 156.1
0.00026878
JPY: 194.7
2018/09/170.00018266
JPY: 132.3
+0.00000341
JPY: +2.5
+1.90%0.00018190
JPY: 131.8
0.00021715
JPY: 157.3
0.00027122
JPY: 196.5
2018/09/160.00017925
JPY: 129.9
-0.00000616
JPY: -4.5
-3.32%0.00018125
JPY: 131.3
0.00021842
JPY: 158.2
0.00027371
JPY: 198.3
2018/09/150.00018541
JPY: 134.3
+0.00001071
JPY: +7.8
+6.13%0.00018487
JPY: 133.9
0.00021999
JPY: 159.4
0.00027618
JPY: 200.1
2018/09/140.00017470
JPY: 126.6
-0.00001276
JPY: -9.2
-6.81%0.00018659
JPY: 135.2
0.00022091
JPY: 160.0
0.00027871
JPY: 201.9
2018/09/130.00018746
JPY: 135.8
+0.00000803
JPY: +5.8
+4.48%0.00019145
JPY: 138.7
0.00022284
JPY: 161.4
0.00028085
JPY: 203.5
2018/09/120.00017943
JPY: 130.0
-0.00001790
JPY: -13.0
-9.07%0.00019548
JPY: 141.6
0.00022494
JPY: 163.0
0.00028276
JPY: 204.8
2018/09/110.00019733
JPY: 143.0
+0.00000331
JPY: +2.4
+1.71%0.00020122
JPY: 145.8
0.00022718
JPY: 164.6
0.00028455
JPY: 206.1
2018/09/100.00019402
JPY: 140.6
-0.00000499
JPY: -3.6
-2.51%0.00020500
JPY: 148.5
0.00022909
JPY: 166.0
0.00028621
JPY: 207.3
2018/09/090.00019901
JPY: 144.2
-0.00000858
JPY: -6.2
-4.13%0.00021193
JPY: 153.5
0.00023036
JPY: 166.9
0.00028780
JPY: 208.5
2018/09/080.00020759
JPY: 150.4
-0.00000058
JPY: -0.4
-0.28%0.00022125
JPY: 160.3
0.00023088
JPY: 167.3
0.00028940
JPY: 209.7
2018/09/070.00020817
JPY: 150.8
-0.00000804
JPY: -5.8
-3.72%0.00022841
JPY: 165.5
0.00023070
JPY: 167.1
0.00029108
JPY: 210.9
2018/09/060.00021621
JPY: 156.6
-0.00001245
JPY: -9.0
-5.44%0.00023518
JPY: 170.4
0.00023261
JPY: 168.5
0.00029261
JPY: 212.0
2018/09/050.00022866
JPY: 165.6
-0.00001695
JPY: -12.3
-6.90%0.00024364
JPY: 176.5
0.00023377
JPY: 169.3
0.00029439
JPY: 213.3
2018/09/040.00024561
JPY: 177.9
+0.00000221
JPY: +1.6
+0.91%0.00024892
JPY: 180.3
0.00023286
JPY: 168.7
0.00029610
JPY: 214.5
2018/09/030.00024340
JPY: 176.3
+0.00000138
JPY: +1.0
+0.57%0.00025360
JPY: 183.7
0.00023201
JPY: 168.1
0.00029795
JPY: 215.8
2018/09/020.00024202
JPY: 175.3
-0.00001647
JPY: -11.9
-6.37%0.00025148
JPY: 182.2
0.00023180
JPY: 167.9
0.00030006
JPY: 217.4