ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NULS/BTC  取引所:binance


   終値: 0.00021623
JPY: 150.3
 前日比: -0.00000692 (-3.10%)
 24h取引量: 174.06000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

NULS/BTC (5分足)


 安値:0.00021623 高値:0.00022370
 始値:0.00022132 終値:0.00021623


NULS/BTC (1日足)


5日平均乖離率:-6.78% 25日平均乖離率:-13.96% 75日平均乖離率:-34.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00021623
JPY: 150.3
-0.00000692
JPY: -4.8
-3.10%0.00023196
JPY: 161.2
0.00025132
JPY: 174.7
0.00033066
JPY: 229.9
2018/08/200.00022315
JPY: 155.1
-0.00001662
JPY: -11.6
-6.93%0.00023387
JPY: 162.6
0.00025491
JPY: 177.2
0.00033440
JPY: 232.5
2018/08/190.00023977
JPY: 166.7
+0.00000427
JPY: +3.0
+1.81%0.00023163
JPY: 161.0
0.00025841
JPY: 179.6
0.00033790
JPY: 234.9
2018/08/180.00023550
JPY: 163.7
-0.00000964
JPY: -6.7
-3.93%0.00022429
JPY: 155.9
0.00026132
JPY: 181.7
0.00034123
JPY: 237.2
2018/08/170.00024514
JPY: 170.4
+0.00001937
JPY: +13.5
+8.58%0.00022839
JPY: 158.8
0.00026455
JPY: 183.9
0.00034469
JPY: 239.6
2018/08/160.00022577
JPY: 156.9
+0.00001382
JPY: +9.6
+6.52%0.00022837
JPY: 158.8
0.00026790
JPY: 186.2
0.00034841
JPY: 242.2
2018/08/150.00021195
JPY: 147.3
+0.00000887
JPY: +6.2
+4.37%0.00022441
JPY: 156.0
0.00027226
JPY: 189.3
0.00035244
JPY: 245.0
2018/08/140.00020308
JPY: 141.2
-0.00005294
JPY: -36.8
-20.68%0.00022691
JPY: 157.7
0.00027634
JPY: 192.1
0.00035673
JPY: 248.0
2018/08/130.00025602
JPY: 178.0
+0.00001098
JPY: +7.6
+4.48%0.00023390
JPY: 162.6
0.00028047
JPY: 195.0
0.00036148
JPY: 251.3
2018/08/120.00024504
JPY: 170.3
+0.00003910
JPY: +27.2
+18.99%0.00023096
JPY: 160.5
0.00028445
JPY: 197.7
0.00036469
JPY: 253.5
2018/08/110.00020594
JPY: 143.2
-0.00001851
JPY: -12.9
-8.25%0.00023319
JPY: 162.1
0.00028978
JPY: 201.4
0.00036785
JPY: 255.7
2018/08/100.00022445
JPY: 156.0
-0.00001359
JPY: -9.4
-5.71%0.00024513
JPY: 170.4
0.00029720
JPY: 206.6
0.00037125
JPY: 258.1
2018/08/090.00023804
JPY: 165.5
-0.00000327
JPY: -2.3
-1.36%0.00025302
JPY: 175.9
0.00030418
JPY: 211.4
0.00037499
JPY: 260.7
2018/08/080.00024131
JPY: 167.7
-0.00001491
JPY: -10.4
-5.82%0.00025993
JPY: 180.7
0.00031053
JPY: 215.9
0.00037867
JPY: 263.2
2018/08/070.00025622
JPY: 178.1
-0.00000941
JPY: -6.5
-3.54%0.00026441
JPY: 183.8
0.00031643
JPY: 220.0
0.00038199
JPY: 265.5
2018/08/060.00026563
JPY: 184.6
+0.00000172
JPY: +1.2
+0.65%0.00026657
JPY: 185.3
0.00032308
JPY: 224.6
0.00038485
JPY: 267.5
2018/08/050.00026391
JPY: 183.5
-0.00000869
JPY: -6.0
-3.19%0.00026866
JPY: 186.8
0.00032851
JPY: 228.4
0.00038791
JPY: 269.7
2018/08/040.00027260
JPY: 189.5
+0.00000893
JPY: +6.2
+3.39%0.00027213
JPY: 189.2
0.00033327
JPY: 231.7
0.00039130
JPY: 272.0
2018/08/030.00026367
JPY: 183.3
-0.00000335
JPY: -2.3
-1.25%0.00027832
JPY: 193.5
0.00033748
JPY: 234.6
0.00039396
JPY: 273.9
2018/08/020.00026702
JPY: 185.6
-0.00000910
JPY: -6.3
-3.30%0.00028774
JPY: 200.0
0.00034256
JPY: 238.1
0.00039720
JPY: 276.1
2018/08/010.00027612
JPY: 191.9
-0.00000513
JPY: -3.6
-1.82%0.00029650
JPY: 206.1
0.00034625
JPY: 240.7
0.00040063
JPY: 278.5
2018/07/310.00028125
JPY: 195.5
-0.00002227
JPY: -15.5
-7.34%0.00030251
JPY: 210.3
0.00034885
JPY: 242.5
0.00040385
JPY: 280.7
2018/07/300.00030352
JPY: 211.0
-0.00000728
JPY: -5.1
-2.34%0.00030837
JPY: 214.4
0.00035079
JPY: 243.8
0.00040677
JPY: 282.8
2018/07/290.00031080
JPY: 216.0
-0.00000001
JPY: -0.0
0.00%0.00031019
JPY: 215.6
0.00035307
JPY: 245.4
0.00040971
JPY: 284.8
2018/07/280.00031081
JPY: 216.1
+0.00000465
JPY: +3.2
+1.52%0.00031127
JPY: 216.4
0.00035539
JPY: 247.0
0.00041329
JPY: 287.3
2018/07/270.00030616
JPY: 212.8
-0.00000438
JPY: -3.0
-1.41%0.00031487
JPY: 218.9
0.00035754
JPY: 248.5
0.00041679
JPY: 289.7
2018/07/260.00031054
JPY: 215.9
-0.00000208
JPY: -1.4
-0.67%0.00032057
JPY: 222.8
0.00036030
JPY: 250.5
0.00041964
JPY: 291.7
2018/07/250.00031262
JPY: 217.3
-0.00000360
JPY: -2.5
-1.14%0.00032126
JPY: 223.3
0.00036131
JPY: 251.2
0.00042240
JPY: 293.6
2018/07/240.00031622
JPY: 219.8
-0.00001261
JPY: -8.8
-3.83%0.00032002
JPY: 222.5
0.00036203
JPY: 251.7
0.00042465
JPY: 295.2
2018/07/230.00032883
JPY: 228.6
-0.00000582
JPY: -4.0
-1.74%0.00032788
JPY: 227.9
0.00036193
JPY: 251.6
0.00042621
JPY: 296.3
2018/07/220.00033465
JPY: 232.6
+0.00002066
JPY: +14.4
+6.58%0.00033776
JPY: 234.8
0.00036164
JPY: 251.4
0.00042734
JPY: 297.1
2018/07/210.00031399
JPY: 218.3
+0.00000757
JPY: +5.3
+2.47%0.00034913
JPY: 242.7
0.00036078
JPY: 250.8
0.00042820
JPY: 297.7
2018/07/200.00030642
JPY: 213.0
-0.00004909
JPY: -34.1
-13.81%0.00036612
JPY: 254.5
0.00036098
JPY: 250.9
0.00042914
JPY: 298.3
2018/07/190.00035551
JPY: 247.1
-0.00002274
JPY: -15.8
-6.01%0.00038422
JPY: 267.1
0.00036206
JPY: 251.7
0.00043022
JPY: 299.1
2018/07/180.00037825
JPY: 262.9
-0.00001325
JPY: -9.2
-3.38%0.00039086
JPY: 271.7
0.00036075
JPY: 250.8
0.00043071
JPY: 299.4
2018/07/170.00039150
JPY: 272.1
-0.00000742
JPY: -5.2
-1.86%0.00039969
JPY: 277.8
0.00035963
JPY: 250.0
0.00043097
JPY: 299.6
2018/07/160.00039892
JPY: 277.3
+0.00000202
JPY: +1.4
+0.51%0.00040167
JPY: 279.2
0.00035825
JPY: 249.0
0.00043143
JPY: 299.9
2018/07/150.00039690
JPY: 275.9
+0.00000816
JPY: +5.7
+2.10%0.00039849
JPY: 277.0
0.00035767
JPY: 248.6
0.00043167
JPY: 300.1
2018/07/140.00038874
JPY: 270.2
-0.00003367
JPY: -23.4
-7.97%0.00039467
JPY: 274.4
0.00035784
JPY: 248.7
0.00043189
JPY: 300.2
2018/07/130.00042241
JPY: 293.6
+0.00002105
JPY: +14.6
+5.24%0.00039505
JPY: 274.6
0.00035898
JPY: 249.5
0.00043244
JPY: 300.6
2018/07/120.00040136
JPY: 279.0
+0.00001830
JPY: +12.7
+4.78%0.00038241
JPY: 265.8
0.00035862
JPY: 249.3
0.00043215
JPY: 300.4
2018/07/110.00038306
JPY: 266.3
+0.00000526
JPY: +3.7
+1.39%0.00037035
JPY: 257.4
0.00035848
JPY: 249.2
0.00043185
JPY: 300.2
2018/07/100.00037780
JPY: 262.6
-0.00001282
JPY: -8.9
-3.28%0.00035969
JPY: 250.0
0.00035882
JPY: 249.4
0.00043153
JPY: 300.0
2018/07/090.00039062
JPY: 271.5
+0.00003142
JPY: +21.8
+8.75%0.00035623
JPY: 247.6
0.00035977
JPY: 250.1
0.00043095
JPY: 299.6
2018/07/080.00035920
JPY: 249.7
+0.00001815
JPY: +12.6
+5.32%0.00035189
JPY: 244.6
0.00036009
JPY: 250.3
0.00042972
JPY: 298.7
2018/07/070.00034105
JPY: 237.1
+0.00001127
JPY: +7.8
+3.42%0.00035296
JPY: 245.4
0.00036053
JPY: 250.6
0.00042944
JPY: 298.5
2018/07/060.00032978
JPY: 229.2
-0.00003071
JPY: -21.3
-8.52%0.00035980
JPY: 250.1
0.00036451
JPY: 253.4
0.00042943
JPY: 298.5
2018/07/050.00036049
JPY: 250.6
-0.00000842
JPY: -5.9
-2.28%0.00036096
JPY: 250.9
0.00036912
JPY: 256.6
0.00042927
JPY: 298.4
2018/07/040.00036891
JPY: 256.4
+0.00000432
JPY: +3.0
+1.18%0.00035499
JPY: 246.8
0.00037381
JPY: 259.8
0.00042833
JPY: 297.7
2018/07/030.00036459
JPY: 253.4
-0.00001066
JPY: -7.4
-2.84%0.00034398
JPY: 239.1
0.00037816
JPY: 262.9
0.00042757
JPY: 297.2
2018/07/020.00037525
JPY: 260.9
+0.00003967
JPY: +27.6
+11.82%0.00033537
JPY: 233.1
0.00038313
JPY: 266.3
0.00042691
JPY: 296.8