ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NULS/BTC  取引所:binance


   終値: 0.00012382
JPY: 47.6
 前日比: -0.00000046 (-0.37%)
 24h取引量: 143.83000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

NULS/BTC (5分足)


 安値:0.00012382 高値:0.00012382
 始値:0.00012382 終値:0.00012382


NULS/BTC (1日足)


5日平均乖離率:+3.97% 25日平均乖離率:+1.88% 75日平均乖離率:-19.72%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00012382
JPY: 47.6
-0.00000046
JPY: -0.2
-0.37%0.00011909
JPY: 45.8
0.00012153
JPY: 46.7
0.00015424
JPY: 59.3
2018/12/130.00012428
JPY: 47.8
+0.00000637
JPY: +2.4
+5.40%0.00011693
JPY: 44.9
0.00012115
JPY: 46.6
0.00015500
JPY: 59.6
2018/12/120.00011791
JPY: 45.3
+0.00000433
JPY: +1.7
+3.81%0.00011462
JPY: 44.0
0.00012163
JPY: 46.7
0.00015580
JPY: 59.9
2018/12/110.00011358
JPY: 43.6
-0.00000227
JPY: -0.9
-1.96%0.00011424
JPY: 43.9
0.00012245
JPY: 47.1
0.00015657
JPY: 60.2
2018/12/100.00011585
JPY: 44.5
+0.00000283
JPY: +1.1
+2.50%0.00011461
JPY: 44.0
0.00012384
JPY: 47.6
0.00015744
JPY: 60.5
2018/12/090.00011302
JPY: 43.4
+0.00000029
JPY: +0.1
+0.26%0.00011716
JPY: 45.0
0.00012502
JPY: 48.0
0.00015823
JPY: 60.8
2018/12/080.00011273
JPY: 43.3
-0.00000329
JPY: -1.3
-2.84%0.00011986
JPY: 46.1
0.00012680
JPY: 48.7
0.00015909
JPY: 61.1
2018/12/070.00011602
JPY: 44.6
+0.00000058
JPY: +0.2
+0.50%0.00012362
JPY: 47.5
0.00012881
JPY: 49.5
0.00015999
JPY: 61.5
2018/12/060.00011544
JPY: 44.4
-0.00001316
JPY: -5.1
-10.23%0.00012537
JPY: 48.2
0.00013078
JPY: 50.3
0.00016081
JPY: 61.8
2018/12/050.00012860
JPY: 49.4
+0.00000210
JPY: +0.8
+1.66%0.00012727
JPY: 48.9
0.00013284
JPY: 51.0
0.00016153
JPY: 62.1
2018/12/040.00012650
JPY: 48.6
-0.00000505
JPY: -1.9
-3.84%0.00012629
JPY: 48.5
0.00013440
JPY: 51.6
0.00016214
JPY: 62.3
2018/12/030.00013155
JPY: 50.6
+0.00000679
JPY: +2.6
+5.44%0.00012613
JPY: 48.5
0.00013595
JPY: 52.2
0.00016271
JPY: 62.5
2018/12/020.00012476
JPY: 47.9
-0.00000019
JPY: -0.1
-0.15%0.00012513
JPY: 48.1
0.00013744
JPY: 52.8
0.00016324
JPY: 62.7
2018/12/010.00012495
JPY: 48.0
+0.00000128
JPY: +0.5
+1.04%0.00012393
JPY: 47.6
0.00013935
JPY: 53.5
0.00016394
JPY: 63.0
2018/11/300.00012367
JPY: 47.5
-0.00000203
JPY: -0.8
-1.62%0.00012302
JPY: 47.3
0.00014106
JPY: 54.2
0.00016471
JPY: 63.3
2018/11/290.00012570
JPY: 48.3
-0.00000089
JPY: -0.3
-0.70%0.00012344
JPY: 47.4
0.00014297
JPY: 54.9
0.00016545
JPY: 63.6
2018/11/280.00012659
JPY: 48.6
+0.00000783
JPY: +3.0
+6.59%0.00012331
JPY: 47.4
0.00014487
JPY: 55.7
0.00016624
JPY: 63.9
2018/11/270.00011876
JPY: 45.6
-0.00000161
JPY: -0.6
-1.34%0.00012297
JPY: 47.3
0.00014679
JPY: 56.4
0.00016688
JPY: 64.1
2018/11/260.00012037
JPY: 46.3
-0.00000543
JPY: -2.1
-4.32%0.00012343
JPY: 47.4
0.00014912
JPY: 57.3
0.00016780
JPY: 64.5
2018/11/250.00012580
JPY: 48.3
+0.00000076
JPY: +0.3
+0.61%0.00012416
JPY: 47.7
0.00015153
JPY: 58.2
0.00016859
JPY: 64.8
2018/11/240.00012504
JPY: 48.0
+0.00000015
JPY: +0.1
+0.12%0.00012169
JPY: 46.8
0.00015320
JPY: 58.9
0.00016954
JPY: 65.2
2018/11/230.00012489
JPY: 48.0
+0.00000383
JPY: +1.5
+3.16%0.00011950
JPY: 45.9
0.00015490
JPY: 59.5
0.00017046
JPY: 65.5
2018/11/220.00012106
JPY: 46.5
-0.00000296
JPY: -1.1
-2.39%0.00012181
JPY: 46.8
0.00015670
JPY: 60.2
0.00017145
JPY: 65.9
2018/11/210.00012402
JPY: 47.7
+0.00001056
JPY: +4.1
+9.31%0.00012526
JPY: 48.1
0.00015873
JPY: 61.0
0.00017260
JPY: 66.3
2018/11/200.00011346
JPY: 43.6
-0.00000062
JPY: -0.2
-0.54%0.00013015
JPY: 50.0
0.00016062
JPY: 61.7
0.00017372
JPY: 66.8
2018/11/190.00011408
JPY: 43.8
-0.00002234
JPY: -8.6
-16.38%0.00013652
JPY: 52.5
0.00016309
JPY: 62.7
0.00017509
JPY: 67.3
2018/11/180.00013642
JPY: 52.4
-0.00000190
JPY: -0.7
-1.37%0.00014521
JPY: 55.8
0.00016548
JPY: 63.6
0.00017662
JPY: 67.9
2018/11/170.00013832
JPY: 53.2
-0.00001015
JPY: -3.9
-6.84%0.00015054
JPY: 57.8
0.00016733
JPY: 64.3
0.00017808
JPY: 68.4
2018/11/160.00014847
JPY: 57.1
+0.00000317
JPY: +1.2
+2.18%0.00015593
JPY: 59.9
0.00016890
JPY: 64.9
0.00017948
JPY: 69.0
2018/11/150.00014530
JPY: 55.8
-0.00001224
JPY: -4.7
-7.77%0.00015960
JPY: 61.3
0.00016991
JPY: 65.3
0.00018073
JPY: 69.4
2018/11/140.00015754
JPY: 60.5
-0.00000552
JPY: -2.1
-3.39%0.00016405
JPY: 63.0
0.00017106
JPY: 65.7
0.00018224
JPY: 70.0
2018/11/130.00016306
JPY: 62.7
-0.00000221
JPY: -0.8
-1.34%0.00016560
JPY: 63.6
0.00017177
JPY: 66.0
0.00018354
JPY: 70.5
2018/11/120.00016527
JPY: 63.5
-0.00000158
JPY: -0.6
-0.95%0.00016675
JPY: 64.1
0.00017220
JPY: 66.2
0.00018495
JPY: 71.1
2018/11/110.00016685
JPY: 64.1
-0.00000068
JPY: -0.3
-0.41%0.00016818
JPY: 64.6
0.00017262
JPY: 66.3
0.00018585
JPY: 71.4
2018/11/100.00016753
JPY: 64.4
+0.00000225
JPY: +0.9
+1.36%0.00016839
JPY: 64.7
0.00017298
JPY: 66.5
0.00018684
JPY: 71.8
2018/11/090.00016528
JPY: 63.5
-0.00000354
JPY: -1.4
-2.10%0.00016913
JPY: 65.0
0.00017319
JPY: 66.6
0.00018765
JPY: 72.1
2018/11/080.00016882
JPY: 64.9
-0.00000360
JPY: -1.4
-2.09%0.00017074
JPY: 65.6
0.00017348
JPY: 66.7
0.00018852
JPY: 72.4
2018/11/070.00017242
JPY: 66.3
+0.00000453
JPY: +1.7
+2.70%0.00017190
JPY: 66.1
0.00017390
JPY: 66.8
0.00018925
JPY: 72.7
2018/11/060.00016789
JPY: 64.5
-0.00000336
JPY: -1.3
-1.96%0.00017282
JPY: 66.4
0.00017413
JPY: 66.9
0.00018987
JPY: 73.0
2018/11/050.00017125
JPY: 65.8
-0.00000209
JPY: -0.8
-1.21%0.00017535
JPY: 67.4
0.00017433
JPY: 67.0
0.00019049
JPY: 73.2
2018/11/040.00017334
JPY: 66.6
-0.00000128
JPY: -0.5
-0.73%0.00017460
JPY: 67.1
0.00017465
JPY: 67.1
0.00019112
JPY: 73.4
2018/11/030.00017462
JPY: 67.1
-0.00000239
JPY: -0.9
-1.35%0.00017343
JPY: 66.6
0.00017537
JPY: 67.4
0.00019159
JPY: 73.6
2018/11/020.00017701
JPY: 68.0
-0.00000353
JPY: -1.4
-1.96%0.00017249
JPY: 66.3
0.00017604
JPY: 67.6
0.00019223
JPY: 73.9
2018/11/010.00018054
JPY: 69.4
+0.00001305
JPY: +5.0
+7.79%0.00017144
JPY: 65.9
0.00017635
JPY: 67.8
0.00019307
JPY: 74.2
2018/10/310.00016749
JPY: 64.4
+0.00000001
JPY: +0.0
+0.01%0.00016963
JPY: 65.2
0.00017625
JPY: 67.7
0.00019380
JPY: 74.5
2018/10/300.00016748
JPY: 64.4
-0.00000246
JPY: -0.9
-1.45%0.00017114
JPY: 65.8
0.00017666
JPY: 67.9
0.00019484
JPY: 74.9
2018/10/290.00016994
JPY: 65.3
-0.00000183
JPY: -0.7
-1.07%0.00017244
JPY: 66.3
0.00017713
JPY: 68.1
0.00019562
JPY: 75.2
2018/10/280.00017177
JPY: 66.0
+0.00000032
JPY: +0.1
+0.19%0.00017495
JPY: 67.2
0.00017751
JPY: 68.2
0.00019618
JPY: 75.4
2018/10/270.00017145
JPY: 65.9
-0.00000360
JPY: -1.4
-2.06%0.00017612
JPY: 67.7
0.00017774
JPY: 68.3
0.00019659
JPY: 75.5
2018/10/260.00017505
JPY: 67.3
+0.00000105
JPY: +0.4
+0.60%0.00017658
JPY: 67.9
0.00017801
JPY: 68.4
0.00019772
JPY: 76.0
2018/10/250.00017400
JPY: 66.9
-0.00000850
JPY: -3.3
-4.66%0.00017636
JPY: 67.8
0.00017811
JPY: 68.4
0.00019865
JPY: 76.3