ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NULS/BTC  取引所:binance


   終値: 0.00028503
JPY: 319.5
 前日比: -0.00001515 (-5.05%)
 24h取引量: 56.43000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

NULS/BTC (5分足)


 安値:0.00028462 高値:0.00030450
 始値:0.00030018 終値:0.00028503


NULS/BTC (1日足)


5日平均乖離率:-5.07% 25日平均乖離率:-15.40% 75日平均乖離率:-23.94%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00028503
JPY: 320.0
-0.00001515
JPY: -17.0
-5.05%0.00030025
JPY: 337.1
0.00033692
JPY: 378.2
0.00037477
JPY: 420.7
2018/02/190.00030018
JPY: 337.0
-0.00000206
JPY: -2.3
-0.68%0.00030234
JPY: 339.4
0.00034208
JPY: 384.0
0.00037676
JPY: 422.9
2018/02/180.00030224
JPY: 339.3
-0.00000348
JPY: -3.9
-1.14%0.00029585
JPY: 332.1
0.00034721
JPY: 389.8
0.00037850
JPY: 424.9
2018/02/170.00030572
JPY: 343.2
-0.00000235
JPY: -2.6
-0.76%0.00028985
JPY: 325.4
0.00035123
JPY: 394.3
0.00038027
JPY: 426.9
2018/02/160.00030807
JPY: 345.8
+0.00001256
JPY: +14.1
+4.25%0.00028318
JPY: 317.9
0.00035492
JPY: 398.4
0.00038205
JPY: 428.9
2018/02/150.00029551
JPY: 331.7
+0.00002781
JPY: +31.2
+10.39%0.00027664
JPY: 310.5
0.00035849
JPY: 402.4
0.00038385
JPY: 430.9
2018/02/140.00026770
JPY: 300.5
-0.00000454
JPY: -5.1
-1.67%0.00028514
JPY: 320.1
0.00036251
JPY: 406.9
0.00038606
JPY: 433.4
2018/02/130.00027224
JPY: 305.6
-0.00000015
JPY: -0.2
-0.06%0.00029857
JPY: 335.2
0.00036828
JPY: 413.4
0.00038910
JPY: 436.8
2018/02/120.00027239
JPY: 305.8
-0.00000295
JPY: -3.3
-1.07%0.00031613
JPY: 354.9
0.00037632
JPY: 422.5
0.00039217
JPY: 440.2
2018/02/110.00027534
JPY: 309.1
-0.00006268
JPY: -70.4
-18.54%0.00033711
JPY: 378.4
0.00038397
JPY: 431.0
0.00039541
JPY: 443.9
2018/02/100.00033802
JPY: 379.5
+0.00000317
JPY: +3.6
+0.95%0.00034241
JPY: 384.4
0.00038615
JPY: 433.5
0.00039875
JPY: 447.6
2018/02/090.00033485
JPY: 375.9
-0.00002522
JPY: -28.3
-7.00%0.00033552
JPY: 376.7
0.00038597
JPY: 433.3
0.00040048
JPY: 449.6
2018/02/080.00036007
JPY: 404.2
-0.00001718
JPY: -19.3
-4.55%0.00033951
JPY: 381.1
0.00038778
JPY: 435.3
0.00040241
JPY: 451.7
2018/02/070.00037725
JPY: 423.5
+0.00007537
JPY: +84.6
+24.97%0.00034250
JPY: 384.5
0.00039029
JPY: 438.1
0.00040369
JPY: 453.2
2018/02/060.00030188
JPY: 338.9
-0.00000167
JPY: -1.9
-0.55%0.00033476
JPY: 375.8
0.00039279
JPY: 440.9
0.00040452
JPY: 454.1
2018/02/050.00030355
JPY: 340.8
-0.00005126
JPY: -57.5
-14.45%0.00035119
JPY: 394.2
0.00040016
JPY: 449.2
0.00040783
JPY: 457.8
2018/02/040.00035481
JPY: 398.3
-0.00002019
JPY: -22.7
-5.38%0.00037245
JPY: 418.1
0.00040849
JPY: 458.6
0.00041131
JPY: 461.7
2018/02/030.00037500
JPY: 421.0
+0.00003643
JPY: +40.9
+10.76%0.00038163
JPY: 428.4
0.00041594
JPY: 466.9
0.00041326
JPY: 463.9
2018/02/020.00033857
JPY: 380.1
-0.00004547
JPY: -51.0
-11.84%0.00038682
JPY: 434.2
0.00042125
JPY: 472.9
0.00041462
JPY: 465.4
2018/02/010.00038404
JPY: 431.1
-0.00002578
JPY: -28.9
-6.29%0.00040627
JPY: 456.1
0.00042271
JPY: 474.5
0.00041744
JPY: 468.6
2018/01/310.00040982
JPY: 460.1
+0.00000908
JPY: +10.2
+2.27%0.00041412
JPY: 464.9
0.00042187
JPY: 473.6
0.00041872
JPY: 470.1
2018/01/300.00040074
JPY: 449.9
-0.00000017
JPY: -0.2
-0.04%0.00041495
JPY: 465.8
0.00041908
JPY: 470.5
0.00041908
JPY: 470.5
2018/01/290.00040091
JPY: 450.1
-0.00003493
JPY: -39.2
-8.01%0.00042051
JPY: 472.1
0.00041984
JPY: 471.3
0.00041984
JPY: 471.3
2018/01/280.00043584
JPY: 489.3
+0.00001256
JPY: +14.1
+2.97%0.00042083
JPY: 472.4
0.00042067
JPY: 472.2
0.00042067
JPY: 472.2
2018/01/270.00042328
JPY: 475.2
+0.00000931
JPY: +10.5
+2.25%0.00041328
JPY: 463.9
0.00041998
JPY: 471.5
0.00041998
JPY: 471.5
2018/01/260.00041397
JPY: 464.7
-0.00001457
JPY: -16.4
-3.40%0.00040807
JPY: 458.1
0.00041982
JPY: 471.3
0.00041982
JPY: 471.3
2018/01/250.00042854
JPY: 481.1
+0.00002602
JPY: +29.2
+6.46%0.00040448
JPY: 454.1
0.00042011
JPY: 471.6
0.00042011
JPY: 471.6
2018/01/240.00040252
JPY: 451.9
+0.00000444
JPY: +5.0
+1.12%0.00040120
JPY: 450.4
0.00041967
JPY: 471.1
0.00041967
JPY: 471.1
2018/01/230.00039808
JPY: 446.9
+0.00000083
JPY: +0.9
+0.21%0.00041532
JPY: 466.2
0.00042062
JPY: 472.2
0.00042062
JPY: 472.2
2018/01/220.00039725
JPY: 445.9
+0.00000125
JPY: +1.4
+0.32%0.00042842
JPY: 480.9
0.00042195
JPY: 473.7
0.00042195
JPY: 473.7
2018/01/210.00039600
JPY: 444.5
-0.00001616
JPY: -18.1
-3.92%0.00041497
JPY: 465.8
0.00042349
JPY: 475.4
0.00042349
JPY: 475.4
2018/01/200.00041216
JPY: 462.7
-0.00006095
JPY: -68.4
-12.88%0.00040247
JPY: 451.8
0.00042532
JPY: 477.5
0.00042532
JPY: 477.5
2018/01/190.00047311
JPY: 531.1
+0.00000951
JPY: +10.7
+2.05%0.00039604
JPY: 444.6
0.00042626
JPY: 478.5
0.00042626
JPY: 478.5
2018/01/180.00046360
JPY: 520.4
+0.00013361
JPY: +150.0
+40.49%0.00038600
JPY: 433.3
0.00042266
JPY: 474.5
0.00042266
JPY: 474.5
2018/01/170.00032999
JPY: 370.4
-0.00000351
JPY: -3.9
-1.05%0.00038120
JPY: 427.9
0.00041925
JPY: 470.6
0.00041925
JPY: 470.6
2018/01/160.00033350
JPY: 374.4
-0.00004650
JPY: -52.2
-12.24%0.00041244
JPY: 463.0
0.00042736
JPY: 479.8
0.00042736
JPY: 479.8
2018/01/150.00038000
JPY: 426.6
-0.00004292
JPY: -48.2
-10.15%0.00044811
JPY: 503.0
0.00043675
JPY: 490.3
0.00043675
JPY: 490.3
2018/01/140.00042292
JPY: 474.8
-0.00001668
JPY: -18.7
-3.79%0.00048031
JPY: 539.2
0.00044305
JPY: 497.4
0.00044305
JPY: 497.4
2018/01/130.00043960
JPY: 493.5
-0.00004656
JPY: -52.3
-9.58%0.00049728
JPY: 558.2
0.00044557
JPY: 500.2
0.00044557
JPY: 500.2
2018/01/120.00048616
JPY: 545.8
-0.00002569
JPY: -28.8
-5.02%0.00048436
JPY: 543.7
0.00044642
JPY: 501.1
0.00044642
JPY: 501.1
2018/01/110.00051185
JPY: 574.6
-0.00002915
JPY: -32.7
-5.39%0.00045976
JPY: 516.1
0.00043980
JPY: 493.7
0.00043980
JPY: 493.7
2018/01/100.00054100
JPY: 607.3
+0.00003323
JPY: +37.3
+6.54%0.00042539
JPY: 477.5
0.00042539
JPY: 477.5
0.00042539
JPY: 477.5
2018/01/090.00050777
JPY: 570.0
+0.00013277
JPY: +149.0
+35.41%0.00039649
JPY: 445.1
0.00039649
JPY: 445.1
0.00039649
JPY: 445.1
2018/01/080.00037500
JPY: 421.0
+0.00001180
JPY: +13.2
+3.25%0.00035939
JPY: 403.5
0.00035939
JPY: 403.5
0.00035939
JPY: 403.5
2018/01/070.00036320
JPY: 407.7
+0.00002322
JPY: +26.1
+6.83%0.00035159
JPY: 394.7
0.00035159
JPY: 394.7
0.00035159
JPY: 394.7
2018/01/060.00033998
JPY: 381.7
0.00000000
JPY: 0.0
0.00%0.00033998
JPY: 381.7
0.00033998
JPY: 381.7
0.00033998
JPY: 381.7