ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEO/BTC  取引所:binance


   終値: 0.00174100
JPY: 667.3
 前日比: +0.00000700 (+0.40%)
 24h取引量: 429.49000000

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

NEO/BTC (5分足)


 安値:0.00173000 高値:0.00174300
 始値:0.00173200 終値:0.00174100


NEO/BTC (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:-7.14% 75日平均乖離率:-24.75%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00174100
JPY: 671.6
+0.00000700
JPY: +2.7
+0.40%0.00174200
JPY: 672.0
0.00187480
JPY: 723.2
0.00231376
JPY: 892.5
2018/12/130.00173400
JPY: 668.9
-0.00002900
JPY: -11.2
-1.64%0.00175640
JPY: 677.5
0.00188752
JPY: 728.1
0.00232897
JPY: 898.4
2018/12/120.00176300
JPY: 680.1
+0.00004200
JPY: +16.2
+2.44%0.00175560
JPY: 677.2
0.00190728
JPY: 735.7
0.00234431
JPY: 904.3
2018/12/110.00172100
JPY: 663.9
-0.00003000
JPY: -11.6
-1.71%0.00175740
JPY: 677.9
0.00192652
JPY: 743.2
0.00235920
JPY: 910.1
2018/12/100.00175100
JPY: 675.4
-0.00006200
JPY: -23.9
-3.42%0.00177400
JPY: 684.3
0.00194944
JPY: 752.0
0.00237399
JPY: 915.8
2018/12/090.00181300
JPY: 699.4
+0.00008300
JPY: +32.0
+4.80%0.00179980
JPY: 694.3
0.00197020
JPY: 760.0
0.00238760
JPY: 921.0
2018/12/080.00173000
JPY: 667.3
-0.00004200
JPY: -16.2
-2.37%0.00182620
JPY: 704.5
0.00199132
JPY: 768.2
0.00239945
JPY: 925.6
2018/12/070.00177200
JPY: 683.5
-0.00003200
JPY: -12.3
-1.77%0.00186400
JPY: 719.0
0.00201904
JPY: 778.8
0.00241401
JPY: 931.2
2018/12/060.00180400
JPY: 695.9
-0.00007600
JPY: -29.3
-4.04%0.00189600
JPY: 731.4
0.00204700
JPY: 789.6
0.00242968
JPY: 937.3
2018/12/050.00188000
JPY: 725.2
-0.00006500
JPY: -25.1
-3.34%0.00192500
JPY: 742.6
0.00207396
JPY: 800.0
0.00244275
JPY: 942.3
2018/12/040.00194500
JPY: 750.3
+0.00002600
JPY: +10.0
+1.35%0.00193600
JPY: 746.8
0.00209940
JPY: 809.8
0.00245573
JPY: 947.3
2018/12/030.00191900
JPY: 740.3
-0.00001300
JPY: -5.0
-0.67%0.00193540
JPY: 746.6
0.00212128
JPY: 818.3
0.00246607
JPY: 951.3
2018/12/020.00193200
JPY: 745.3
-0.00001700
JPY: -6.6
-0.87%0.00194840
JPY: 751.6
0.00214644
JPY: 828.0
0.00247621
JPY: 955.2
2018/12/010.00194900
JPY: 751.8
+0.00001400
JPY: +5.4
+0.72%0.00193420
JPY: 746.1
0.00217152
JPY: 837.7
0.00248639
JPY: 959.1
2018/11/300.00193500
JPY: 746.4
-0.00000700
JPY: -2.7
-0.36%0.00192000
JPY: 740.6
0.00219844
JPY: 848.0
0.00249627
JPY: 962.9
2018/11/290.00194200
JPY: 749.1
-0.00004200
JPY: -16.2
-2.12%0.00191300
JPY: 737.9
0.00222356
JPY: 857.7
0.00250704
JPY: 967.1
2018/11/280.00198400
JPY: 765.3
+0.00012300
JPY: +47.4
+6.61%0.00191400
JPY: 738.3
0.00224872
JPY: 867.4
0.00251835
JPY: 971.5
2018/11/270.00186100
JPY: 717.9
-0.00001700
JPY: -6.6
-0.91%0.00190540
JPY: 735.0
0.00226976
JPY: 875.6
0.00252873
JPY: 975.5
2018/11/260.00187800
JPY: 724.4
-0.00002200
JPY: -8.5
-1.16%0.00192580
JPY: 742.9
0.00229556
JPY: 885.5
0.00254147
JPY: 980.4
2018/11/250.00190000
JPY: 732.9
-0.00004700
JPY: -18.1
-2.41%0.00195500
JPY: 754.1
0.00231720
JPY: 893.9
0.00255221
JPY: 984.5
2018/11/240.00194700
JPY: 751.1
+0.00000600
JPY: +2.3
+0.31%0.00198320
JPY: 765.0
0.00233576
JPY: 901.0
0.00256517
JPY: 989.5
2018/11/230.00194100
JPY: 748.7
-0.00002200
JPY: -8.5
-1.12%0.00200560
JPY: 773.7
0.00235532
JPY: 908.6
0.00257889
JPY: 994.8
2018/11/220.00196300
JPY: 757.2
-0.00006100
JPY: -23.5
-3.01%0.00206300
JPY: 795.8
0.00237516
JPY: 916.2
0.00259251
JPY: 1,000.1
2018/11/210.00202400
JPY: 780.8
-0.00001700
JPY: -6.6
-0.83%0.00211920
JPY: 817.5
0.00239644
JPY: 924.4
0.00260705
JPY: 1,005.7
2018/11/200.00204100
JPY: 787.3
-0.00001800
JPY: -6.9
-0.87%0.00217320
JPY: 838.3
0.00241544
JPY: 931.8
0.00262121
JPY: 1,011.1
2018/11/190.00205900
JPY: 794.3
-0.00016900
JPY: -65.2
-7.59%0.00221900
JPY: 856.0
0.00243416
JPY: 939.0
0.00263496
JPY: 1,016.4
2018/11/180.00222800
JPY: 859.5
-0.00001600
JPY: -6.2
-0.71%0.00227540
JPY: 877.7
0.00245372
JPY: 946.5
0.00264936
JPY: 1,022.0
2018/11/170.00224400
JPY: 865.6
-0.00005000
JPY: -19.3
-2.18%0.00231440
JPY: 892.8
0.00246752
JPY: 951.8
0.00266376
JPY: 1,027.5
2018/11/160.00229400
JPY: 884.9
+0.00002400
JPY: +9.3
+1.06%0.00235980
JPY: 910.3
0.00248016
JPY: 956.7
0.00267555
JPY: 1,032.1
2018/11/150.00227000
JPY: 875.7
-0.00007100
JPY: -27.4
-3.03%0.00239660
JPY: 924.5
0.00249092
JPY: 960.9
0.00268511
JPY: 1,035.8
2018/11/140.00234100
JPY: 903.0
-0.00008200
JPY: -31.6
-3.38%0.00244580
JPY: 943.5
0.00250316
JPY: 965.6
0.00269585
JPY: 1,039.9
2018/11/130.00242300
JPY: 934.7
-0.00004800
JPY: -18.5
-1.94%0.00247600
JPY: 955.1
0.00251264
JPY: 969.3
0.00270189
JPY: 1,042.3
2018/11/120.00247100
JPY: 953.2
-0.00000700
JPY: -2.7
-0.28%0.00250100
JPY: 964.8
0.00251816
JPY: 971.4
0.00270645
JPY: 1,044.0
2018/11/110.00247800
JPY: 955.9
-0.00003800
JPY: -14.7
-1.51%0.00251860
JPY: 971.6
0.00252340
JPY: 973.4
0.00271225
JPY: 1,046.3
2018/11/100.00251600
JPY: 970.5
+0.00002400
JPY: +9.3
+0.96%0.00254740
JPY: 982.7
0.00252612
JPY: 974.5
0.00271908
JPY: 1,048.9
2018/11/090.00249200
JPY: 961.3
-0.00005600
JPY: -21.6
-2.20%0.00255680
JPY: 986.3
0.00252400
JPY: 973.6
0.00272156
JPY: 1,049.8
2018/11/080.00254800
JPY: 982.9
-0.00001100
JPY: -4.2
-0.43%0.00257260
JPY: 992.4
0.00252192
JPY: 972.8
0.00272304
JPY: 1,050.4
2018/11/070.00255900
JPY: 987.1
-0.00006300
JPY: -24.3
-2.40%0.00256500
JPY: 989.5
0.00252136
JPY: 972.6
0.00272425
JPY: 1,050.9
2018/11/060.00262200
JPY: 1,011.4
+0.00005900
JPY: +22.8
+2.30%0.00255440
JPY: 985.4
0.00251984
JPY: 972.0
0.00272548
JPY: 1,051.4
2018/11/050.00256300
JPY: 988.7
-0.00000800
JPY: -3.1
-0.31%0.00251380
JPY: 969.7
0.00251600
JPY: 970.5
0.00272571
JPY: 1,051.4
2018/11/040.00257100
JPY: 991.8
+0.00006100
JPY: +23.5
+2.43%0.00247400
JPY: 954.3
0.00251628
JPY: 970.7
0.00272775
JPY: 1,052.2
2018/11/030.00251000
JPY: 968.2
+0.00000400
JPY: +1.5
+0.16%0.00244700
JPY: 943.9
0.00252364
JPY: 973.5
0.00272984
JPY: 1,053.0
2018/11/020.00250600
JPY: 966.7
+0.00008700
JPY: +33.6
+3.60%0.00243240
JPY: 938.3
0.00253308
JPY: 977.1
0.00273436
JPY: 1,054.8
2018/11/010.00241900
JPY: 933.1
+0.00005500
JPY: +21.2
+2.33%0.00243020
JPY: 937.5
0.00254416
JPY: 981.4
0.00274160
JPY: 1,057.6
2018/10/310.00236400
JPY: 911.9
-0.00007200
JPY: -27.8
-2.96%0.00244620
JPY: 943.6
0.00255748
JPY: 986.5
0.00274756
JPY: 1,059.9
2018/10/300.00243600
JPY: 939.7
-0.00000100
JPY: -0.4
-0.04%0.00247520
JPY: 954.8
0.00257180
JPY: 992.1
0.00275311
JPY: 1,062.0
2018/10/290.00243700
JPY: 940.1
-0.00005800
JPY: -22.4
-2.32%0.00249760
JPY: 963.5
0.00258372
JPY: 996.7
0.00275516
JPY: 1,062.8
2018/10/280.00249500
JPY: 962.4
-0.00000400
JPY: -1.5
-0.16%0.00252480
JPY: 973.9
0.00259648
JPY: 1,001.6
0.00275676
JPY: 1,063.4
2018/10/270.00249900
JPY: 964.0
-0.00001000
JPY: -3.9
-0.40%0.00253780
JPY: 979.0
0.00260692
JPY: 1,005.6
0.00275523
JPY: 1,062.8
2018/10/260.00250900
JPY: 967.8
-0.00003900
JPY: -15.0
-1.53%0.00255060
JPY: 983.9
0.00262020
JPY: 1,010.7
0.00276047
JPY: 1,064.9
2018/10/250.00254800
JPY: 982.9
-0.00002500
JPY: -9.6
-0.97%0.00256400
JPY: 989.1
0.00263232
JPY: 1,015.4
0.00276640
JPY: 1,067.1