ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEO/BTC  取引所:binance


   終値: 0.00274500
JPY: 1,908.2
 前日比: -0.00010400 (-3.65%)
 24h取引量: 1,693.45000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

NEO/BTC (5分足)


 安値:0.00274500 高値:0.00290400
 始値:0.00285900 終値:0.00274500


NEO/BTC (1日足)


5日平均乖離率:-3.95% 25日平均乖離率:-17.80% 75日平均乖離率:-41.75%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00274500
JPY: 1,908.2
-0.00010400
JPY: -72.3
-3.65%0.00285780
JPY: 1,986.6
0.00333948
JPY: 2,321.4
0.00471275
JPY: 3,276.0
2018/08/200.00284900
JPY: 1,980.4
-0.00020000
JPY: -139.0
-6.56%0.00282680
JPY: 1,965.0
0.00339560
JPY: 2,360.4
0.00476887
JPY: 3,315.0
2018/08/190.00304900
JPY: 2,119.5
+0.00018300
JPY: +127.2
+6.39%0.00276840
JPY: 1,924.4
0.00344916
JPY: 2,397.6
0.00482568
JPY: 3,354.5
2018/08/180.00286600
JPY: 1,992.3
+0.00008600
JPY: +59.8
+3.09%0.00263460
JPY: 1,831.4
0.00349220
JPY: 2,427.6
0.00487912
JPY: 3,391.7
2018/08/170.00278000
JPY: 1,932.5
+0.00019000
JPY: +132.1
+7.34%0.00263980
JPY: 1,835.0
0.00354620
JPY: 2,465.1
0.00493488
JPY: 3,430.4
2018/08/160.00259000
JPY: 1,800.4
+0.00003300
JPY: +22.9
+1.29%0.00267460
JPY: 1,859.2
0.00360784
JPY: 2,507.9
0.00499704
JPY: 3,473.6
2018/08/150.00255700
JPY: 1,777.5
+0.00017700
JPY: +123.0
+7.44%0.00274760
JPY: 1,910.0
0.00368788
JPY: 2,563.6
0.00506105
JPY: 3,518.1
2018/08/140.00238000
JPY: 1,654.4
-0.00051200
JPY: -355.9
-17.70%0.00289160
JPY: 2,010.1
0.00376716
JPY: 2,618.7
0.00512385
JPY: 3,561.8
2018/08/130.00289200
JPY: 2,010.3
-0.00006200
JPY: -43.1
-2.10%0.00310180
JPY: 2,156.2
0.00385572
JPY: 2,680.3
0.00518612
JPY: 3,605.1
2018/08/120.00295400
JPY: 2,053.4
-0.00000100
JPY: -0.7
-0.03%0.00321960
JPY: 2,238.1
0.00393960
JPY: 2,738.6
0.00524065
JPY: 3,643.0
2018/08/110.00295500
JPY: 2,054.1
-0.00032200
JPY: -223.8
-9.83%0.00339520
JPY: 2,360.1
0.00403244
JPY: 2,803.1
0.00529531
JPY: 3,681.0
2018/08/100.00327700
JPY: 2,278.0
-0.00015400
JPY: -107.1
-4.49%0.00357360
JPY: 2,484.1
0.00412988
JPY: 2,870.8
0.00534740
JPY: 3,717.2
2018/08/090.00343100
JPY: 2,385.0
-0.00005000
JPY: -34.8
-1.44%0.00368480
JPY: 2,561.4
0.00421608
JPY: 2,930.8
0.00539771
JPY: 3,752.2
2018/08/080.00348100
JPY: 2,419.8
-0.00035100
JPY: -244.0
-9.16%0.00375400
JPY: 2,609.5
0.00428768
JPY: 2,980.5
0.00544733
JPY: 3,786.7
2018/08/070.00383200
JPY: 2,663.8
-0.00001500
JPY: -10.4
-0.39%0.00379820
JPY: 2,640.3
0.00435456
JPY: 3,027.0
0.00549671
JPY: 3,821.0
2018/08/060.00384700
JPY: 2,674.2
+0.00001400
JPY: +9.7
+0.37%0.00377380
JPY: 2,623.3
0.00441420
JPY: 3,068.5
0.00554028
JPY: 3,851.3
2018/08/050.00383300
JPY: 2,664.5
+0.00005600
JPY: +38.9
+1.48%0.00380020
JPY: 2,641.7
0.00446340
JPY: 3,102.7
0.00558228
JPY: 3,880.5
2018/08/040.00377700
JPY: 2,625.5
+0.00007500
JPY: +52.1
+2.03%0.00380880
JPY: 2,647.6
0.00452284
JPY: 3,144.0
0.00562737
JPY: 3,911.8
2018/08/030.00370200
JPY: 2,573.4
-0.00000800
JPY: -5.6
-0.22%0.00385180
JPY: 2,677.5
0.00458656
JPY: 3,188.3
0.00567571
JPY: 3,945.4
2018/08/020.00371000
JPY: 2,579.0
-0.00026900
JPY: -187.0
-6.76%0.00393160
JPY: 2,733.0
0.00466732
JPY: 3,244.4
0.00572268
JPY: 3,978.1
2018/08/010.00397900
JPY: 2,766.0
+0.00010300
JPY: +71.6
+2.66%0.00399600
JPY: 2,777.8
0.00475284
JPY: 3,303.9
0.00576988
JPY: 4,010.9
2018/07/310.00387600
JPY: 2,694.4
-0.00011600
JPY: -80.6
-2.91%0.00402980
JPY: 2,801.3
0.00481608
JPY: 3,347.8
0.00581168
JPY: 4,039.9
2018/07/300.00399200
JPY: 2,775.0
-0.00010900
JPY: -75.8
-2.66%0.00409220
JPY: 2,844.6
0.00489000
JPY: 3,399.2
0.00585709
JPY: 4,071.5
2018/07/290.00410100
JPY: 2,850.8
+0.00006900
JPY: +48.0
+1.71%0.00411880
JPY: 2,863.1
0.00498168
JPY: 3,463.0
0.00590180
JPY: 4,102.6
2018/07/280.00403200
JPY: 2,802.8
-0.00011600
JPY: -80.6
-2.80%0.00414180
JPY: 2,879.1
0.00504648
JPY: 3,508.0
0.00594885
JPY: 4,135.3
2018/07/270.00414800
JPY: 2,883.4
-0.00004000
JPY: -27.8
-0.96%0.00419960
JPY: 2,919.3
0.00511260
JPY: 3,554.0
0.00599707
JPY: 4,168.8
2018/07/260.00418800
JPY: 2,911.2
+0.00006300
JPY: +43.8
+1.53%0.00428820
JPY: 2,980.9
0.00516500
JPY: 3,590.4
0.00604571
JPY: 4,202.6
2018/07/250.00412500
JPY: 2,867.4
-0.00009100
JPY: -63.3
-2.16%0.00435840
JPY: 3,029.7
0.00518876
JPY: 3,606.9
0.00609213
JPY: 4,234.9
2018/07/240.00421600
JPY: 2,930.7
-0.00010500
JPY: -73.0
-2.43%0.00445220
JPY: 3,094.9
0.00521736
JPY: 3,626.8
0.00613903
JPY: 4,267.5
2018/07/230.00432100
JPY: 3,003.7
-0.00027000
JPY: -187.7
-5.88%0.00460680
JPY: 3,202.4
0.00523916
JPY: 3,641.9
0.00619031
JPY: 4,303.1
2018/07/220.00459100
JPY: 3,191.4
+0.00005200
JPY: +36.1
+1.15%0.00479760
JPY: 3,335.0
0.00526404
JPY: 3,659.2
0.00624151
JPY: 4,338.7
2018/07/210.00453900
JPY: 3,155.2
-0.00005500
JPY: -38.2
-1.20%0.00495760
JPY: 3,446.2
0.00527612
JPY: 3,667.6
0.00629196
JPY: 4,373.8
2018/07/200.00459400
JPY: 3,193.5
-0.00039500
JPY: -274.6
-7.92%0.00513620
JPY: 3,570.4
0.00529152
JPY: 3,678.3
0.00634264
JPY: 4,409.0
2018/07/190.00498900
JPY: 3,468.0
-0.00028600
JPY: -198.8
-5.42%0.00526160
JPY: 3,657.5
0.00531436
JPY: 3,694.2
0.00639491
JPY: 4,445.3
2018/07/180.00527500
JPY: 3,666.9
-0.00011600
JPY: -80.6
-2.15%0.00529440
JPY: 3,680.3
0.00532024
JPY: 3,698.3
0.00644269
JPY: 4,478.6
2018/07/170.00539100
JPY: 3,747.5
-0.00004100
JPY: -28.5
-0.75%0.00530400
JPY: 3,687.0
0.00532724
JPY: 3,703.2
0.00648819
JPY: 4,510.2
2018/07/160.00543200
JPY: 3,776.0
+0.00021100
JPY: +146.7
+4.04%0.00524120
JPY: 3,643.4
0.00533296
JPY: 3,707.1
0.00653913
JPY: 4,545.6
2018/07/150.00522100
JPY: 3,629.3
+0.00006800
JPY: +47.3
+1.32%0.00521860
JPY: 3,627.6
0.00534168
JPY: 3,713.2
0.00658884
JPY: 4,580.2
2018/07/140.00515300
JPY: 3,582.0
-0.00017000
JPY: -118.2
-3.19%0.00524840
JPY: 3,648.4
0.00536488
JPY: 3,729.3
0.00663868
JPY: 4,614.8
2018/07/130.00532300
JPY: 3,700.2
+0.00024600
JPY: +171.0
+4.85%0.00536200
JPY: 3,727.3
0.00539592
JPY: 3,750.9
0.00669369
JPY: 4,653.0
2018/07/120.00507700
JPY: 3,529.2
-0.00024200
JPY: -168.2
-4.55%0.00546700
JPY: 3,800.3
0.00541560
JPY: 3,764.6
0.00674628
JPY: 4,689.6
2018/07/110.00531900
JPY: 3,697.4
-0.00005100
JPY: -35.5
-0.95%0.00556360
JPY: 3,867.5
0.00544696
JPY: 3,786.4
0.00678785
JPY: 4,718.5
2018/07/100.00537000
JPY: 3,732.9
-0.00035100
JPY: -244.0
-6.14%0.00564460
JPY: 3,923.8
0.00546400
JPY: 3,798.2
0.00682593
JPY: 4,745.0
2018/07/090.00572100
JPY: 3,976.9
-0.00012700
JPY: -88.3
-2.17%0.00582740
JPY: 4,050.9
0.00548736
JPY: 3,814.5
0.00686292
JPY: 4,770.7
2018/07/080.00584800
JPY: 4,065.2
+0.00028800
JPY: +200.2
+5.18%0.00582740
JPY: 4,050.9
0.00549880
JPY: 3,822.4
0.00689143
JPY: 4,790.5
2018/07/070.00556000
JPY: 3,865.0
-0.00016400
JPY: -114.0
-2.87%0.00579480
JPY: 4,028.2
0.00550168
JPY: 3,824.4
0.00692948
JPY: 4,816.9
2018/07/060.00572400
JPY: 3,979.0
-0.00056000
JPY: -389.3
-8.91%0.00577440
JPY: 4,014.0
0.00554020
JPY: 3,851.2
0.00696987
JPY: 4,845.0
2018/07/050.00628400
JPY: 4,368.3
+0.00056300
JPY: +391.4
+9.84%0.00558600
JPY: 3,883.0
0.00557380
JPY: 3,874.6
0.00700729
JPY: 4,871.0
2018/07/040.00572100
JPY: 3,976.9
+0.00003600
JPY: +25.0
+0.63%0.00529720
JPY: 3,682.3
0.00559196
JPY: 3,887.2
0.00703633
JPY: 4,891.2
2018/07/030.00568500
JPY: 3,951.9
+0.00022700
JPY: +157.8
+4.16%0.00510520
JPY: 3,548.8
0.00563684
JPY: 3,918.4
0.00707891
JPY: 4,920.8
2018/07/020.00545800
JPY: 3,794.1
+0.00067600
JPY: +469.9
+14.14%0.00495680
JPY: 3,445.7
0.00568616
JPY: 3,952.7
0.00712127
JPY: 4,950.3