ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEO/BTC  取引所:binance


   終値: 0.00875700
JPY: 8,501.4
 前日比: -0.00015700 (-1.76%)
 24h取引量: 3,967.51000000

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

NEO/BTC (5分足)


 安値:0.00875700 高値:0.00908900
 始値:0.00892300 終値:0.00875700


NEO/BTC (1日足)


5日平均乖離率:+0.47% 25日平均乖離率:+14.44% 75日平均乖離率:-9.09%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00875700
JPY: 8,501.4
-0.00015700
JPY: -152.4
-1.76%0.00871620
JPY: 8,461.8
0.00765192
JPY: 7,428.6
0.00963251
JPY: 9,351.4
2018/04/200.00891400
JPY: 8,653.8
+0.00005200
JPY: +50.5
+0.59%0.00861140
JPY: 8,360.1
0.00758776
JPY: 7,366.3
0.00967428
JPY: 9,391.9
2018/04/190.00886200
JPY: 8,603.4
+0.00019100
JPY: +185.4
+2.20%0.00849100
JPY: 8,243.2
0.00751824
JPY: 7,298.8
0.00972969
JPY: 9,445.7
2018/04/180.00867100
JPY: 8,417.9
+0.00029400
JPY: +285.4
+3.51%0.00829940
JPY: 8,057.2
0.00746612
JPY: 7,248.2
0.00979423
JPY: 9,508.4
2018/04/170.00837700
JPY: 8,132.5
+0.00014400
JPY: +139.8
+1.75%0.00820880
JPY: 7,969.2
0.00742408
JPY: 7,207.4
0.00986093
JPY: 9,573.1
2018/04/160.00823300
JPY: 7,992.7
-0.00007900
JPY: -76.7
-0.95%0.00814260
JPY: 7,905.0
0.00740048
JPY: 7,184.5
0.00993652
JPY: 9,646.5
2018/04/150.00831200
JPY: 8,069.4
+0.00040800
JPY: +396.1
+5.16%0.00808740
JPY: 7,851.4
0.00738520
JPY: 7,169.7
0.01001520
JPY: 9,722.9
2018/04/140.00790400
JPY: 7,673.3
-0.00031400
JPY: -304.8
-3.82%0.00793120
JPY: 7,699.7
0.00739040
JPY: 7,174.7
0.01009576
JPY: 9,801.1
2018/04/130.00821800
JPY: 7,978.2
+0.00017200
JPY: +167.0
+2.14%0.00784320
JPY: 7,614.3
0.00740208
JPY: 7,186.1
0.01017692
JPY: 9,879.9
2018/04/120.00804600
JPY: 7,811.2
+0.00008900
JPY: +86.4
+1.12%0.00755760
JPY: 7,337.0
0.00739092
JPY: 7,175.2
0.01023336
JPY: 9,934.7
2018/04/110.00795700
JPY: 7,724.8
+0.00042600
JPY: +413.6
+5.66%0.00729380
JPY: 7,080.9
0.00735224
JPY: 7,137.7
0.01029153
JPY: 9,991.2
2018/04/100.00753100
JPY: 7,311.2
+0.00006700
JPY: +65.0
+0.90%0.00705600
JPY: 6,850.1
0.00735884
JPY: 7,144.1
0.01034888
JPY: 10,046.8
2018/04/090.00746400
JPY: 7,246.2
+0.00067400
JPY: +654.3
+9.93%0.00692220
JPY: 6,720.2
0.00738540
JPY: 7,169.9
0.01041247
JPY: 10,108.6
2018/04/080.00679000
JPY: 6,591.8
+0.00006300
JPY: +61.2
+0.94%0.00681280
JPY: 6,614.0
0.00742632
JPY: 7,209.6
0.01047988
JPY: 10,174.0
2018/04/070.00672700
JPY: 6,530.7
-0.00004100
JPY: -39.8
-0.61%0.00687420
JPY: 6,673.6
0.00750988
JPY: 7,290.7
0.01053708
JPY: 10,229.6
2018/04/060.00676800
JPY: 6,570.5
-0.00009400
JPY: -91.3
-1.37%0.00692700
JPY: 6,724.8
0.00760800
JPY: 7,386.0
0.01060071
JPY: 10,291.3
2018/04/050.00686200
JPY: 6,661.7
-0.00005500
JPY: -53.4
-0.80%0.00697520
JPY: 6,771.6
0.00770816
JPY: 7,483.2
0.01066596
JPY: 10,354.7
2018/04/040.00691700
JPY: 6,715.1
-0.00018000
JPY: -174.7
-2.54%0.00704160
JPY: 6,836.1
0.00781628
JPY: 7,588.2
0.01072596
JPY: 10,412.9
2018/04/030.00709700
JPY: 6,889.9
+0.00010600
JPY: +102.9
+1.52%0.00711740
JPY: 6,909.7
0.00792932
JPY: 7,697.9
0.01079701
JPY: 10,481.9
2018/04/020.00699100
JPY: 6,787.0
-0.00001800
JPY: -17.5
-0.26%0.00713800
JPY: 6,929.7
0.00804308
JPY: 7,808.3
0.01088052
JPY: 10,563.0
2018/04/010.00700900
JPY: 6,804.4
-0.00018500
JPY: -179.6
-2.57%0.00718000
JPY: 6,970.5
0.00815544
JPY: 7,917.4
0.01092503
JPY: 10,606.2
2018/03/310.00719400
JPY: 6,984.0
-0.00010200
JPY: -99.0
-1.40%0.00720880
JPY: 6,998.4
0.00827404
JPY: 8,032.6
0.01100360
JPY: 10,682.5
2018/03/300.00729600
JPY: 7,083.1
+0.00009600
JPY: +93.2
+1.33%0.00720520
JPY: 6,994.9
0.00837832
JPY: 8,133.8
0.01106805
JPY: 10,745.0
2018/03/290.00720000
JPY: 6,989.9
-0.00000100
JPY: -1.0
-0.01%0.00725780
JPY: 7,046.0
0.00849656
JPY: 8,248.6
0.01111723
JPY: 10,792.8
2018/03/280.00720100
JPY: 6,990.8
+0.00004800
JPY: +46.6
+0.67%0.00734180
JPY: 7,127.5
0.00864680
JPY: 8,394.4
0.01114721
JPY: 10,821.9
2018/03/270.00715300
JPY: 6,944.2
-0.00002300
JPY: -22.3
-0.32%0.00745900
JPY: 7,241.3
0.00879552
JPY: 8,538.8
0.01117008
JPY: 10,844.1
2018/03/260.00717600
JPY: 6,966.6
-0.00038300
JPY: -371.8
-5.07%0.00759860
JPY: 7,376.8
0.00896228
JPY: 8,700.7
0.01118304
JPY: 10,856.7
2018/03/250.00755900
JPY: 7,338.4
-0.00006100
JPY: -59.2
-0.80%0.00785180
JPY: 7,622.6
0.00915016
JPY: 8,883.1
0.01119944
JPY: 10,872.6
2018/03/240.00762000
JPY: 7,397.6
-0.00016700
JPY: -162.1
-2.14%0.00797920
JPY: 7,746.3
0.00936544
JPY: 9,092.1
0.01120649
JPY: 10,879.4
2018/03/230.00778700
JPY: 7,559.7
-0.00006400
JPY: -62.1
-0.82%0.00804300
JPY: 7,808.3
0.00958064
JPY: 9,301.0
0.01119097
JPY: 10,864.4
2018/03/220.00785100
JPY: 7,621.9
-0.00059100
JPY: -573.8
-7.00%0.00790140
JPY: 7,670.8
0.00978528
JPY: 9,499.7
0.01117032
JPY: 10,844.3
2018/03/210.00844200
JPY: 8,195.6
+0.00024600
JPY: +238.8
+3.00%0.00795560
JPY: 7,723.4
0.00995344
JPY: 9,662.9
0.01114547
JPY: 10,820.2
2018/03/200.00819600
JPY: 7,956.8
+0.00025700
JPY: +249.5
+3.24%0.00790620
JPY: 7,675.5
0.01009052
JPY: 9,796.0
0.01118200
JPY: 10,855.7
2018/03/190.00793900
JPY: 7,707.3
+0.00086000
JPY: +834.9
+12.15%0.00796440
JPY: 7,732.0
0.01022904
JPY: 9,930.5
0.01122290
JPY: 10,895.4
2018/03/180.00707900
JPY: 6,872.4
-0.00104300
JPY: -1,012.6
-12.84%0.00815240
JPY: 7,914.5
0.01036212
JPY: 10,059.7
0.01126851
JPY: 10,939.6
2018/03/170.00812200
JPY: 7,885.0
-0.00007300
JPY: -70.9
-0.89%0.00857260
JPY: 8,322.4
0.01053812
JPY: 10,230.6
0.01132752
JPY: 10,996.9
2018/03/160.00819500
JPY: 7,955.8
-0.00029200
JPY: -283.5
-3.44%0.00880260
JPY: 8,545.7
0.01068580
JPY: 10,373.9
0.01137331
JPY: 11,041.4
2018/03/150.00848700
JPY: 8,239.3
-0.00039200
JPY: -380.6
-4.41%0.00907660
JPY: 8,811.7
0.01084988
JPY: 10,533.2
0.01141938
JPY: 11,086.1
2018/03/140.00887900
JPY: 8,619.9
-0.00030100
JPY: -292.2
-3.28%0.00932780
JPY: 9,055.6
0.01098952
JPY: 10,668.8
0.01146250
JPY: 11,128.0
2018/03/130.00918000
JPY: 8,912.1
-0.00009200
JPY: -89.3
-0.99%0.00954020
JPY: 9,261.8
0.01113032
JPY: 10,805.5
0.01150106
JPY: 11,165.4
2018/03/120.00927200
JPY: 9,001.4
-0.00029300
JPY: -284.4
-3.06%0.00966420
JPY: 9,382.2
0.01125732
JPY: 10,928.8
0.01153623
JPY: 11,199.5
2018/03/110.00956500
JPY: 9,285.8
-0.00017800
JPY: -172.8
-1.83%0.00980460
JPY: 9,518.5
0.01137912
JPY: 11,047.0
0.01157106
JPY: 11,233.4
2018/03/100.00974300
JPY: 9,458.7
-0.00019800
JPY: -192.2
-1.99%0.00985180
JPY: 9,564.3
0.01150272
JPY: 11,167.0
0.01160241
JPY: 11,263.8
2018/03/090.00994100
JPY: 9,650.9
+0.00014100
JPY: +136.9
+1.44%0.00995360
JPY: 9,663.1
0.01162280
JPY: 11,283.6
0.01163192
JPY: 11,292.4
2018/03/080.00980000
JPY: 9,514.0
-0.00017400
JPY: -168.9
-1.74%0.01015660
JPY: 9,860.2
0.01173356
JPY: 11,391.1
0.01165919
JPY: 11,318.9
2018/03/070.00997400
JPY: 9,682.9
+0.00017300
JPY: +168.0
+1.77%0.01038040
JPY: 10,077.4
0.01185124
JPY: 11,505.4
0.01168967
JPY: 11,348.5
2018/03/060.00980100
JPY: 9,515.0
-0.00045100
JPY: -437.8
-4.40%0.01065000
JPY: 10,339.2
0.01197064
JPY: 11,621.3
0.01171827
JPY: 11,376.3
2018/03/050.01025200
JPY: 9,952.8
-0.00070400
JPY: -683.5
-6.43%0.01106440
JPY: 10,741.5
0.01211900
JPY: 11,765.3
0.01175076
JPY: 11,407.8
2018/03/040.01095600
JPY: 10,636.2
+0.00003700
JPY: +35.9
+0.34%0.01160220
JPY: 11,263.6
0.01227016
JPY: 11,912.1
0.01177660
JPY: 11,432.9
2018/03/030.01091900
JPY: 10,600.3
-0.00040300
JPY: -391.2
-3.56%0.01201100
JPY: 11,660.5
0.01238192
JPY: 12,020.6
0.01179100
JPY: 11,446.9
2018/03/020.01132200
JPY: 10,991.6
-0.00055100
JPY: -534.9
-4.64%0.01240780
JPY: 12,045.7
0.01245008
JPY: 12,086.7
0.01180657
JPY: 11,462.0