ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEO/BTC  取引所:binance


   終値: 0.01215200
JPY: 13,577.7
 前日比: -0.00014500 (-1.18%)
 24h取引量: 1,972.34000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

NEO/BTC (5分足)


 安値:0.01209500 高値:0.01233000
 始値:0.01233000 終値:0.01215200


NEO/BTC (1日足)


5日平均乖離率:-0.69% 25日平均乖離率:-6.51% 75日平均乖離率:+3.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.01215200
JPY: 13,641.7
-0.00014500
JPY: -162.8
-1.18%0.01223620
JPY: 13,736.2
0.01299776
JPY: 14,591.1
0.01176389
JPY: 13,206.0
2018/02/190.01229700
JPY: 13,804.5
+0.00031900
JPY: +358.1
+2.66%0.01226920
JPY: 13,773.3
0.01300200
JPY: 14,595.9
0.01175527
JPY: 13,196.3
2018/02/180.01197800
JPY: 13,446.4
-0.00042100
JPY: -472.6
-3.40%0.01234080
JPY: 13,853.6
0.01300212
JPY: 14,596.0
0.01174295
JPY: 13,182.5
2018/02/170.01239900
JPY: 13,919.0
+0.00004400
JPY: +49.4
+0.36%0.01249420
JPY: 14,025.9
0.01302380
JPY: 14,620.4
0.01173749
JPY: 13,176.4
2018/02/160.01235500
JPY: 13,869.6
+0.00003800
JPY: +42.7
+0.31%0.01255640
JPY: 14,095.7
0.01297104
JPY: 14,561.1
0.01172174
JPY: 13,158.7
2018/02/150.01231700
JPY: 13,826.9
-0.00033800
JPY: -379.4
-2.67%0.01263380
JPY: 14,182.6
0.01293680
JPY: 14,522.7
0.01170629
JPY: 13,141.4
2018/02/140.01265500
JPY: 14,206.4
-0.00009000
JPY: -101.0
-0.71%0.01276220
JPY: 14,326.7
0.01291060
JPY: 14,493.3
0.01169103
JPY: 13,124.2
2018/02/130.01274500
JPY: 14,307.4
+0.00003500
JPY: +39.3
+0.28%0.01293320
JPY: 14,518.7
0.01285888
JPY: 14,435.2
0.01166631
JPY: 13,096.5
2018/02/120.01271000
JPY: 14,268.1
-0.00003200
JPY: -35.9
-0.25%0.01319040
JPY: 14,807.4
0.01283892
JPY: 14,412.8
0.01163792
JPY: 13,064.6
2018/02/110.01274200
JPY: 14,304.0
-0.00021700
JPY: -243.6
-1.67%0.01339840
JPY: 15,040.9
0.01286492
JPY: 14,442.0
0.01160895
JPY: 13,032.1
2018/02/100.01295900
JPY: 14,547.6
-0.00055100
JPY: -618.5
-4.08%0.01337460
JPY: 15,014.2
0.01276840
JPY: 14,333.7
0.01157747
JPY: 12,996.7
2018/02/090.01351000
JPY: 15,166.2
-0.00052100
JPY: -584.9
-3.71%0.01316080
JPY: 14,774.2
0.01276612
JPY: 14,331.1
0.01153800
JPY: 12,952.4
2018/02/080.01403100
JPY: 15,751.0
+0.00028100
JPY: +315.4
+2.04%0.01307280
JPY: 14,675.4
0.01270684
JPY: 14,264.6
0.01148000
JPY: 12,887.3
2018/02/070.01375000
JPY: 15,435.6
+0.00112700
JPY: +1,265.2
+8.93%0.01300700
JPY: 14,601.5
0.01258496
JPY: 14,127.7
0.01140270
JPY: 12,800.5
2018/02/060.01262300
JPY: 14,170.4
+0.00073300
JPY: +822.9
+6.16%0.01299180
JPY: 14,584.5
0.01241292
JPY: 13,934.6
0.01132934
JPY: 12,718.2
2018/02/050.01189000
JPY: 13,347.6
-0.00118000
JPY: -1,324.7
-9.03%0.01327640
JPY: 14,903.9
0.01226464
JPY: 13,768.1
0.01128761
JPY: 12,671.4
2018/02/040.01307000
JPY: 14,672.2
-0.00063200
JPY: -709.5
-4.61%0.01372520
JPY: 15,407.8
0.01211404
JPY: 13,599.1
0.01126753
JPY: 12,648.8
2018/02/030.01370200
JPY: 15,381.7
+0.00002800
JPY: +31.4
+0.20%0.01398200
JPY: 15,696.0
0.01192748
JPY: 13,389.7
0.01120538
JPY: 12,579.0
2018/02/020.01367400
JPY: 15,350.3
-0.00037200
JPY: -417.6
-2.65%0.01403980
JPY: 15,760.9
0.01170292
JPY: 13,137.6
0.01111621
JPY: 12,478.9
2018/02/010.01404600
JPY: 15,767.9
-0.00008800
JPY: -98.8
-0.62%0.01379520
JPY: 15,486.3
0.01141420
JPY: 12,813.5
0.01102148
JPY: 12,372.6
2018/01/310.01413400
JPY: 15,866.7
-0.00022000
JPY: -247.0
-1.53%0.01346780
JPY: 15,118.8
0.01110188
JPY: 12,462.8
0.01090515
JPY: 12,242.0
2018/01/300.01435400
JPY: 16,113.6
+0.00036300
JPY: +407.5
+2.59%0.01309260
JPY: 14,697.6
0.01077600
JPY: 12,097.0
0.01077600
JPY: 12,097.0
2018/01/290.01399100
JPY: 15,706.1
+0.00154000
JPY: +1,728.8
+12.37%0.01268180
JPY: 14,236.4
0.01062692
JPY: 11,929.7
0.01062692
JPY: 11,929.7
2018/01/280.01245100
JPY: 13,977.4
+0.00004200
JPY: +47.1
+0.34%0.01238760
JPY: 13,906.2
0.01048065
JPY: 11,765.5
0.01048065
JPY: 11,765.5
2018/01/270.01240900
JPY: 13,930.2
+0.00015100
JPY: +169.5
+1.23%0.01211340
JPY: 13,598.4
0.01039109
JPY: 11,664.9
0.01039109
JPY: 11,664.9
2018/01/260.01225800
JPY: 13,760.7
-0.00004200
JPY: -47.1
-0.34%0.01193140
JPY: 13,394.1
0.01029500
JPY: 11,557.1
0.01029500
JPY: 11,557.1
2018/01/250.01230000
JPY: 13,807.8
-0.00022000
JPY: -247.0
-1.76%0.01181220
JPY: 13,260.2
0.01019685
JPY: 11,446.9
0.01019685
JPY: 11,446.9
2018/01/240.01252000
JPY: 14,054.8
+0.00144000
JPY: +1,616.5
+13.00%0.01162460
JPY: 13,049.6
0.01008616
JPY: 11,322.6
0.01008616
JPY: 11,322.6
2018/01/230.01108000
JPY: 12,438.3
-0.00041900
JPY: -470.4
-3.64%0.01156980
JPY: 12,988.1
0.00995094
JPY: 11,170.8
0.00995094
JPY: 11,170.8
2018/01/220.01149900
JPY: 12,908.7
-0.00016300
JPY: -183.0
-1.40%0.01202580
JPY: 13,500.0
0.00988453
JPY: 11,096.3
0.00988453
JPY: 11,096.3
2018/01/210.01166200
JPY: 13,091.6
+0.00030000
JPY: +336.8
+2.64%0.01179180
JPY: 13,237.3
0.00978363
JPY: 10,983.0
0.00978363
JPY: 10,983.0
2018/01/200.01136200
JPY: 12,754.9
-0.00088400
JPY: -992.4
-7.22%0.01203980
JPY: 13,515.7
0.00965840
JPY: 10,842.4
0.00965840
JPY: 10,842.4
2018/01/190.01224600
JPY: 13,747.2
-0.00111400
JPY: -1,250.6
-8.34%0.01217300
JPY: 13,665.3
0.00953671
JPY: 10,705.8
0.00953671
JPY: 10,705.8
2018/01/180.01336000
JPY: 14,997.8
+0.00303100
JPY: +3,402.6
+29.34%0.01192060
JPY: 13,381.9
0.00932831
JPY: 10,471.9
0.00932831
JPY: 10,471.9
2018/01/170.01032900
JPY: 11,595.2
-0.00257300
JPY: -2,888.4
-19.94%0.01113840
JPY: 12,503.8
0.00899233
JPY: 10,094.7
0.00899233
JPY: 10,094.7
2018/01/160.01290200
JPY: 14,483.6
+0.00087400
JPY: +981.1
+7.27%0.01085580
JPY: 12,186.6
0.00887082
JPY: 9,958.3
0.00887082
JPY: 9,958.3
2018/01/150.01202800
JPY: 13,502.5
+0.00104400
JPY: +1,172.0
+9.50%0.00990040
JPY: 11,114.1
0.00846770
JPY: 9,505.7
0.00846770
JPY: 9,505.7
2018/01/140.01098400
JPY: 12,330.5
+0.00153500
JPY: +1,723.2
+16.25%0.00917600
JPY: 10,300.9
0.00807211
JPY: 9,061.7
0.00807211
JPY: 9,061.7
2018/01/130.00944900
JPY: 10,607.3
+0.00053300
JPY: +598.3
+5.98%0.00859680
JPY: 9,650.7
0.00770813
JPY: 8,653.1
0.00770813
JPY: 8,653.1
2018/01/120.00891600
JPY: 10,009.0
+0.00079100
JPY: +888.0
+9.74%0.00799820
JPY: 8,978.7
0.00745943
JPY: 8,373.9
0.00745943
JPY: 8,373.9
2018/01/110.00812500
JPY: 9,121.0
-0.00028100
JPY: -315.4
-3.34%0.00746260
JPY: 8,377.4
0.00721667
JPY: 8,101.4
0.00721667
JPY: 8,101.4
2018/01/100.00840600
JPY: 9,436.5
+0.00031800
JPY: +357.0
+3.93%0.00703500
JPY: 7,897.4
0.00703500
JPY: 7,897.4
0.00703500
JPY: 7,897.4
2018/01/090.00808800
JPY: 9,079.5
+0.00163200
JPY: +1,832.1
+25.28%0.00669225
JPY: 7,512.6
0.00669225
JPY: 7,512.6
0.00669225
JPY: 7,512.6
2018/01/080.00645600
JPY: 7,247.4
+0.00021800
JPY: +244.7
+3.49%0.00622700
JPY: 6,990.4
0.00622700
JPY: 6,990.4
0.00622700
JPY: 6,990.4
2018/01/070.00623800
JPY: 7,002.7
+0.00025100
JPY: +281.8
+4.19%0.00611250
JPY: 6,861.8
0.00611250
JPY: 6,861.8
0.00611250
JPY: 6,861.8
2018/01/060.00598700
JPY: 6,720.9
0.00000000
JPY: 0.0
0.00%0.00598700
JPY: 6,720.9
0.00598700
JPY: 6,720.9
0.00598700
JPY: 6,720.9