ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEO/BTC  取引所:binance


   終値: 0.00543600
JPY: 3,629.8
 前日比: -0.00009800 (-1.77%)
 24h取引量: 2,058.59000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

NEO/BTC (5分足)


 安値:0.00540500 高値:0.00553400
 始値:0.00553100 終値:0.00543600


NEO/BTC (1日足)


5日平均乖離率:-4.13% 25日平均乖離率:-15.87% 75日平均乖離率:-27.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00543600
JPY: 3,650.6
-0.00009800
JPY: -65.8
-1.77%0.00567000
JPY: 3,807.7
0.00646156
JPY: 4,339.3
0.00749904
JPY: 5,036.0
2018/06/220.00553400
JPY: 3,716.4
-0.00011600
JPY: -77.9
-2.05%0.00574580
JPY: 3,858.6
0.00652624
JPY: 4,382.7
0.00752608
JPY: 5,054.2
2018/06/210.00565000
JPY: 3,794.3
-0.00015100
JPY: -101.4
-2.60%0.00581120
JPY: 3,902.5
0.00657936
JPY: 4,418.4
0.00754283
JPY: 5,065.4
2018/06/200.00580100
JPY: 3,895.7
-0.00012800
JPY: -86.0
-2.16%0.00583020
JPY: 3,915.3
0.00663536
JPY: 4,456.0
0.00755719
JPY: 5,075.1
2018/06/190.00592900
JPY: 3,981.7
+0.00011400
JPY: +76.6
+1.96%0.00586080
JPY: 3,935.9
0.00668944
JPY: 4,492.3
0.00757008
JPY: 5,083.7
2018/06/180.00581500
JPY: 3,905.1
-0.00004600
JPY: -30.9
-0.78%0.00587640
JPY: 3,946.3
0.00673964
JPY: 4,526.0
0.00758252
JPY: 5,092.1
2018/06/170.00586100
JPY: 3,936.0
+0.00011600
JPY: +77.9
+2.02%0.00589740
JPY: 3,960.4
0.00679104
JPY: 4,560.6
0.00759721
JPY: 5,102.0
2018/06/160.00574500
JPY: 3,858.1
-0.00020900
JPY: -140.4
-3.51%0.00602980
JPY: 4,049.3
0.00683648
JPY: 4,591.1
0.00761369
JPY: 5,113.0
2018/06/150.00595400
JPY: 3,998.4
-0.00005300
JPY: -35.6
-0.88%0.00619360
JPY: 4,159.3
0.00689528
JPY: 4,630.6
0.00763031
JPY: 5,124.2
2018/06/140.00600700
JPY: 4,034.0
+0.00008700
JPY: +58.4
+1.47%0.00635040
JPY: 4,264.6
0.00695320
JPY: 4,669.5
0.00764437
JPY: 5,133.6
2018/06/130.00592000
JPY: 3,975.6
-0.00060300
JPY: -404.9
-9.24%0.00651760
JPY: 4,376.9
0.00700192
JPY: 4,702.2
0.00766020
JPY: 5,144.2
2018/06/120.00652300
JPY: 4,380.6
-0.00004100
JPY: -27.5
-0.62%0.00671720
JPY: 4,511.0
0.00705512
JPY: 4,737.9
0.00767855
JPY: 5,156.6
2018/06/110.00656400
JPY: 4,408.1
-0.00017400
JPY: -116.9
-2.58%0.00680340
JPY: 4,568.9
0.00707876
JPY: 4,753.8
0.00768757
JPY: 5,162.6
2018/06/100.00673800
JPY: 4,524.9
-0.00010500
JPY: -70.5
-1.53%0.00691260
JPY: 4,642.2
0.00710748
JPY: 4,773.1
0.00769607
JPY: 5,168.3
2018/06/090.00684300
JPY: 4,595.5
-0.00007500
JPY: -50.4
-1.08%0.00697640
JPY: 4,685.0
0.00713176
JPY: 4,789.4
0.00770160
JPY: 5,172.1
2018/06/080.00691800
JPY: 4,645.8
-0.00003600
JPY: -24.2
-0.52%0.00701740
JPY: 4,712.6
0.00716324
JPY: 4,810.5
0.00770604
JPY: 5,175.0
2018/06/070.00695400
JPY: 4,670.0
-0.00015600
JPY: -104.8
-2.19%0.00712220
JPY: 4,783.0
0.00719244
JPY: 4,830.1
0.00771459
JPY: 5,180.8
2018/06/060.00711000
JPY: 4,774.8
+0.00005300
JPY: +35.6
+0.75%0.00720960
JPY: 4,841.6
0.00722612
JPY: 4,852.7
0.00772347
JPY: 5,186.7
2018/06/050.00705700
JPY: 4,739.2
+0.00000900
JPY: +6.0
+0.13%0.00724100
JPY: 4,862.7
0.00724852
JPY: 4,867.8
0.00773249
JPY: 5,192.8
2018/06/040.00704800
JPY: 4,733.1
-0.00039400
JPY: -264.6
-5.29%0.00723960
JPY: 4,861.8
0.00727192
JPY: 4,883.5
0.00774308
JPY: 5,199.9
2018/06/030.00744200
JPY: 4,997.7
+0.00005100
JPY: +34.2
+0.69%0.00722640
JPY: 4,852.9
0.00731248
JPY: 4,910.7
0.00776167
JPY: 5,212.4
2018/06/020.00739100
JPY: 4,963.5
+0.00012400
JPY: +83.3
+1.71%0.00714860
JPY: 4,800.7
0.00734124
JPY: 4,930.1
0.00777172
JPY: 5,219.1
2018/06/010.00726700
JPY: 4,880.2
+0.00021700
JPY: +145.7
+3.08%0.00704280
JPY: 4,729.6
0.00738060
JPY: 4,956.5
0.00777903
JPY: 5,224.0
2018/05/310.00705000
JPY: 4,734.5
+0.00006800
JPY: +45.7
+0.97%0.00699940
JPY: 4,700.5
0.00742352
JPY: 4,985.3
0.00777652
JPY: 5,222.4
2018/05/300.00698200
JPY: 4,688.8
-0.00007100
JPY: -47.7
-1.01%0.00702000
JPY: 4,714.3
0.00748208
JPY: 5,024.6
0.00779081
JPY: 5,232.0
2018/05/290.00705300
JPY: 4,736.5
+0.00019100
JPY: +128.3
+2.78%0.00706040
JPY: 4,741.5
0.00754572
JPY: 5,067.4
0.00780699
JPY: 5,242.8
2018/05/280.00686200
JPY: 4,608.2
-0.00018800
JPY: -126.3
-2.67%0.00706980
JPY: 4,747.8
0.00761108
JPY: 5,111.3
0.00782611
JPY: 5,255.7
2018/05/270.00705000
JPY: 4,734.5
-0.00010300
JPY: -69.2
-1.44%0.00709680
JPY: 4,765.9
0.00770508
JPY: 5,174.4
0.00785300
JPY: 5,273.7
2018/05/260.00715300
JPY: 4,803.6
-0.00003100
JPY: -20.8
-0.43%0.00712980
JPY: 4,788.1
0.00778948
JPY: 5,231.1
0.00788140
JPY: 5,292.8
2018/05/250.00718400
JPY: 4,824.5
+0.00008400
JPY: +56.4
+1.18%0.00717960
JPY: 4,821.5
0.00786172
JPY: 5,279.6
0.00790965
JPY: 5,311.8
2018/05/240.00710000
JPY: 4,768.0
+0.00010300
JPY: +69.2
+1.47%0.00718780
JPY: 4,827.0
0.00794552
JPY: 5,335.9
0.00794140
JPY: 5,333.1
2018/05/230.00699700
JPY: 4,698.9
-0.00021800
JPY: -146.4
-3.02%0.00721780
JPY: 4,847.2
0.00803220
JPY: 5,394.1
0.00797664
JPY: 5,356.8
2018/05/220.00721500
JPY: 4,845.3
-0.00018700
JPY: -125.6
-2.53%0.00724120
JPY: 4,862.9
0.00808012
JPY: 5,426.2
0.00801589
JPY: 5,383.1
2018/05/210.00740200
JPY: 4,970.9
+0.00017700
JPY: +118.9
+2.45%0.00725460
JPY: 4,871.9
0.00811852
JPY: 5,452.0
0.00805036
JPY: 5,406.3
2018/05/200.00722500
JPY: 4,852.0
-0.00002500
JPY: -16.8
-0.34%0.00724320
JPY: 4,864.2
0.00814820
JPY: 5,472.0
0.00808465
JPY: 5,429.3
2018/05/190.00725000
JPY: 4,868.8
+0.00013600
JPY: +91.3
+1.91%0.00732420
JPY: 4,918.6
0.00817356
JPY: 5,489.0
0.00811900
JPY: 5,452.4
2018/05/180.00711400
JPY: 4,777.4
-0.00016800
JPY: -112.8
-2.31%0.00740380
JPY: 4,972.1
0.00823164
JPY: 5,528.0
0.00815903
JPY: 5,479.2
2018/05/170.00728200
JPY: 4,890.3
-0.00006300
JPY: -42.3
-0.86%0.00754020
JPY: 5,063.7
0.00829064
JPY: 5,567.6
0.00821025
JPY: 5,513.6
2018/05/160.00734500
JPY: 4,932.6
-0.00028500
JPY: -191.4
-3.74%0.00761780
JPY: 5,115.8
0.00834060
JPY: 5,601.2
0.00825875
JPY: 5,546.2
2018/05/150.00763000
JPY: 5,124.0
-0.00001800
JPY: -12.1
-0.24%0.00767720
JPY: 5,155.7
0.00838528
JPY: 5,631.2
0.00831177
JPY: 5,581.8
2018/05/140.00764800
JPY: 5,136.1
-0.00014800
JPY: -99.4
-1.90%0.00776360
JPY: 5,213.7
0.00843664
JPY: 5,665.7
0.00836835
JPY: 5,619.8
2018/05/130.00779600
JPY: 5,235.4
+0.00012600
JPY: +84.6
+1.64%0.00786620
JPY: 5,282.6
0.00848520
JPY: 5,698.3
0.00843892
JPY: 5,667.2
2018/05/120.00767000
JPY: 5,150.8
+0.00002800
JPY: +18.8
+0.37%0.00798200
JPY: 5,360.4
0.00852020
JPY: 5,721.8
0.00850831
JPY: 5,713.8
2018/05/110.00764200
JPY: 5,132.0
-0.00042000
JPY: -282.1
-5.21%0.00811600
JPY: 5,450.3
0.00854848
JPY: 5,740.8
0.00857808
JPY: 5,760.7
2018/05/100.00806200
JPY: 5,414.1
-0.00009900
JPY: -66.5
-1.21%0.00829040
JPY: 5,567.5
0.00857212
JPY: 5,756.7
0.00863692
JPY: 5,800.2
2018/05/090.00816100
JPY: 5,480.6
-0.00021400
JPY: -143.7
-2.56%0.00839260
JPY: 5,636.1
0.00858212
JPY: 5,763.4
0.00868768
JPY: 5,834.3
2018/05/080.00837500
JPY: 5,624.3
+0.00003500
JPY: +23.5
+0.42%0.00849780
JPY: 5,706.7
0.00857184
JPY: 5,756.5
0.00873432
JPY: 5,865.6
2018/05/070.00834000
JPY: 5,600.8
-0.00017400
JPY: -116.9
-2.04%0.00866520
JPY: 5,819.2
0.00856556
JPY: 5,752.2
0.00877287
JPY: 5,891.5
2018/05/060.00851400
JPY: 5,717.6
-0.00005900
JPY: -39.6
-0.69%0.00882920
JPY: 5,929.3
0.00855380
JPY: 5,744.4
0.00881472
JPY: 5,919.6
2018/05/050.00857300
JPY: 5,757.2
-0.00011400
JPY: -76.6
-1.31%0.00891820
JPY: 5,989.1
0.00853152
JPY: 5,729.4
0.00885872
JPY: 5,949.1
2018/05/040.00868700
JPY: 5,833.8
-0.00052500
JPY: -352.6
-5.70%0.00905940
JPY: 6,083.9
0.00848984
JPY: 5,701.4
0.00890837
JPY: 5,982.5