ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEO/BTC  取引所:binance


   終値: 0.00257200
JPY: 1,858.0
 前日比: -0.00000400 (-0.16%)
 24h取引量: 541.53000000

JPYcoincheck(BTC/JYP) の最新価格: 722,965.50 より円換算した値です。

NEO/BTC (5分足)


 安値:0.00257000 高値:0.00258000
 始値:0.00257400 終値:0.00257200


NEO/BTC (1日足)


5日平均乖離率:-0.22% 25日平均乖離率:-3.72% 75日平均乖離率:-7.91%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00257200
JPY: 1,859.5
-0.00000400
JPY: -2.9
-0.16%0.00257780
JPY: 1,863.7
0.00267128
JPY: 1,931.2
0.00279295
JPY: 2,019.2
2018/10/210.00257600
JPY: 1,862.4
-0.00000200
JPY: -1.4
-0.08%0.00257260
JPY: 1,859.9
0.00268160
JPY: 1,938.7
0.00280507
JPY: 2,028.0
2018/10/200.00257800
JPY: 1,863.8
+0.00001700
JPY: +12.3
+0.66%0.00255000
JPY: 1,843.6
0.00268944
JPY: 1,944.4
0.00282181
JPY: 2,040.1
2018/10/190.00256100
JPY: 1,851.5
-0.00004100
JPY: -29.6
-1.58%0.00252240
JPY: 1,823.6
0.00269440
JPY: 1,948.0
0.00283873
JPY: 2,052.3
2018/10/180.00260200
JPY: 1,881.2
+0.00005600
JPY: +40.5
+2.20%0.00251700
JPY: 1,819.7
0.00270484
JPY: 1,955.5
0.00285569
JPY: 2,064.6
2018/10/170.00254600
JPY: 1,840.7
+0.00008300
JPY: +60.0
+3.37%0.00250080
JPY: 1,808.0
0.00271864
JPY: 1,965.5
0.00287136
JPY: 2,075.9
2018/10/160.00246300
JPY: 1,780.7
+0.00002300
JPY: +16.6
+0.94%0.00249680
JPY: 1,805.1
0.00272816
JPY: 1,972.4
0.00288677
JPY: 2,087.0
2018/10/150.00244000
JPY: 1,764.0
-0.00009400
JPY: -68.0
-3.71%0.00251820
JPY: 1,820.6
0.00274380
JPY: 1,983.7
0.00290340
JPY: 2,099.1
2018/10/140.00253400
JPY: 1,832.0
+0.00001300
JPY: +9.4
+0.52%0.00258120
JPY: 1,866.1
0.00275500
JPY: 1,991.8
0.00292392
JPY: 2,113.9
2018/10/130.00252100
JPY: 1,822.6
-0.00000500
JPY: -3.6
-0.20%0.00262360
JPY: 1,896.8
0.00276084
JPY: 1,996.0
0.00294181
JPY: 2,126.8
2018/10/120.00252600
JPY: 1,826.2
-0.00004400
JPY: -31.8
-1.71%0.00267600
JPY: 1,934.7
0.00276780
JPY: 2,001.0
0.00296143
JPY: 2,141.0
2018/10/110.00257000
JPY: 1,858.0
-0.00018500
JPY: -133.7
-6.72%0.00272120
JPY: 1,967.3
0.00277436
JPY: 2,005.8
0.00298243
JPY: 2,156.2
2018/10/100.00275500
JPY: 1,991.8
+0.00000900
JPY: +6.5
+0.33%0.00275160
JPY: 1,989.3
0.00278128
JPY: 2,010.8
0.00300192
JPY: 2,170.3
2018/10/090.00274600
JPY: 1,985.3
-0.00003700
JPY: -26.7
-1.33%0.00274740
JPY: 1,986.3
0.00278268
JPY: 2,011.8
0.00302049
JPY: 2,183.7
2018/10/080.00278300
JPY: 2,012.0
+0.00003100
JPY: +22.4
+1.13%0.00274940
JPY: 1,987.7
0.00278336
JPY: 2,012.3
0.00303972
JPY: 2,197.6
2018/10/070.00275200
JPY: 1,989.6
+0.00003000
JPY: +21.7
+1.10%0.00274400
JPY: 1,983.8
0.00278468
JPY: 2,013.2
0.00305761
JPY: 2,210.5
2018/10/060.00272200
JPY: 1,967.9
-0.00001200
JPY: -8.7
-0.44%0.00275980
JPY: 1,995.2
0.00278196
JPY: 2,011.3
0.00307713
JPY: 2,224.7
2018/10/050.00273400
JPY: 1,976.6
-0.00002200
JPY: -15.9
-0.80%0.00277780
JPY: 2,008.3
0.00278796
JPY: 2,015.6
0.00309845
JPY: 2,240.1
2018/10/040.00275600
JPY: 1,992.5
0.00000000
JPY: 0.0
0.00%0.00280740
JPY: 2,029.7
0.00279764
JPY: 2,022.6
0.00312321
JPY: 2,258.0
2018/10/030.00275600
JPY: 1,992.5
-0.00007500
JPY: -54.2
-2.65%0.00283300
JPY: 2,048.2
0.00280588
JPY: 2,028.6
0.00314699
JPY: 2,275.2
2018/10/020.00283100
JPY: 2,046.7
+0.00001900
JPY: +13.7
+0.68%0.00285780
JPY: 2,066.1
0.00281780
JPY: 2,037.2
0.00317149
JPY: 2,292.9
2018/10/010.00281200
JPY: 2,033.0
-0.00007000
JPY: -50.6
-2.43%0.00285760
JPY: 2,065.9
0.00282800
JPY: 2,044.5
0.00320027
JPY: 2,313.7
2018/09/300.00288200
JPY: 2,083.6
-0.00000200
JPY: -1.4
-0.07%0.00284960
JPY: 2,060.2
0.00283840
JPY: 2,052.1
0.00323311
JPY: 2,337.4
2018/09/290.00288400
JPY: 2,085.0
+0.00000400
JPY: +2.9
+0.14%0.00281360
JPY: 2,034.1
0.00284868
JPY: 2,059.5
0.00326656
JPY: 2,361.6
2018/09/280.00288000
JPY: 2,082.1
+0.00005000
JPY: +36.1
+1.77%0.00280120
JPY: 2,025.2
0.00286564
JPY: 2,071.8
0.00330053
JPY: 2,386.2
2018/09/270.00283000
JPY: 2,046.0
+0.00005800
JPY: +41.9
+2.09%0.00281460
JPY: 2,034.9
0.00287556
JPY: 2,078.9
0.00333175
JPY: 2,408.7
2018/09/260.00277200
JPY: 2,004.1
+0.00007000
JPY: +50.6
+2.59%0.00280540
JPY: 2,028.2
0.00288280
JPY: 2,084.2
0.00336272
JPY: 2,431.1
2018/09/250.00270200
JPY: 1,953.5
-0.00012000
JPY: -86.8
-4.25%0.00282180
JPY: 2,040.1
0.00289496
JPY: 2,093.0
0.00339673
JPY: 2,455.7
2018/09/240.00282200
JPY: 2,040.2
-0.00012500
JPY: -90.4
-4.24%0.00282540
JPY: 2,042.7
0.00289864
JPY: 2,095.6
0.00342840
JPY: 2,478.6
2018/09/230.00294700
JPY: 2,130.6
+0.00016300
JPY: +117.8
+5.85%0.00279700
JPY: 2,022.1
0.00289636
JPY: 2,094.0
0.00346169
JPY: 2,502.7
2018/09/220.00278400
JPY: 2,012.7
-0.00007000
JPY: -50.6
-2.45%0.00274660
JPY: 1,985.7
0.00289472
JPY: 2,092.8
0.00349400
JPY: 2,526.0
2018/09/210.00285400
JPY: 2,063.3
+0.00013400
JPY: +96.9
+4.93%0.00272780
JPY: 1,972.1
0.00290296
JPY: 2,098.7
0.00353316
JPY: 2,554.4
2018/09/200.00272000
JPY: 1,966.5
+0.00004000
JPY: +28.9
+1.49%0.00270560
JPY: 1,956.1
0.00289688
JPY: 2,094.3
0.00357308
JPY: 2,583.2
2018/09/190.00268000
JPY: 1,937.5
-0.00001500
JPY: -10.8
-0.56%0.00271960
JPY: 1,966.2
0.00289220
JPY: 2,091.0
0.00361095
JPY: 2,610.6
2018/09/180.00269500
JPY: 1,948.4
+0.00000500
JPY: +3.6
+0.19%0.00273620
JPY: 1,978.2
0.00289056
JPY: 2,089.8
0.00365153
JPY: 2,639.9
2018/09/170.00269000
JPY: 1,944.8
-0.00005300
JPY: -38.3
-1.93%0.00276040
JPY: 1,995.7
0.00288880
JPY: 2,088.5
0.00369939
JPY: 2,674.5
2018/09/160.00274300
JPY: 1,983.1
-0.00004700
JPY: -34.0
-1.68%0.00275920
JPY: 1,994.8
0.00288676
JPY: 2,087.0
0.00373980
JPY: 2,703.7
2018/09/150.00279000
JPY: 2,017.1
+0.00002700
JPY: +19.5
+0.98%0.00278500
JPY: 2,013.5
0.00288568
JPY: 2,086.2
0.00377903
JPY: 2,732.1
2018/09/140.00276300
JPY: 1,997.6
-0.00005300
JPY: -38.3
-1.88%0.00282220
JPY: 2,040.4
0.00288320
JPY: 2,084.5
0.00381460
JPY: 2,757.8
2018/09/130.00281600
JPY: 2,035.9
+0.00013200
JPY: +95.4
+4.92%0.00286200
JPY: 2,069.1
0.00288664
JPY: 2,086.9
0.00384152
JPY: 2,777.3
2018/09/120.00268400
JPY: 1,940.4
-0.00018800
JPY: -135.9
-6.55%0.00290960
JPY: 2,103.5
0.00289596
JPY: 2,093.7
0.00386851
JPY: 2,796.8
2018/09/110.00287200
JPY: 2,076.4
-0.00010400
JPY: -75.2
-3.49%0.00299000
JPY: 2,161.7
0.00290324
JPY: 2,098.9
0.00389620
JPY: 2,816.8
2018/09/100.00297600
JPY: 2,151.5
+0.00001400
JPY: +10.1
+0.47%0.00303000
JPY: 2,190.6
0.00289956
JPY: 2,096.3
0.00392381
JPY: 2,836.8
2018/09/090.00296200
JPY: 2,141.4
-0.00009200
JPY: -66.5
-3.01%0.00306260
JPY: 2,214.2
0.00288412
JPY: 2,085.1
0.00394937
JPY: 2,855.3
2018/09/080.00305400
JPY: 2,207.9
-0.00003200
JPY: -23.1
-1.04%0.00313180
JPY: 2,264.2
0.00286792
JPY: 2,073.4
0.00397553
JPY: 2,874.2
2018/09/070.00308600
JPY: 2,231.1
+0.00001400
JPY: +10.1
+0.46%0.00314660
JPY: 2,274.9
0.00284096
JPY: 2,053.9
0.00400368
JPY: 2,894.5
2018/09/060.00307200
JPY: 2,221.0
-0.00006700
JPY: -48.4
-2.13%0.00313160
JPY: 2,264.0
0.00283320
JPY: 2,048.3
0.00403101
JPY: 2,914.3
2018/09/050.00313900
JPY: 2,269.4
-0.00016900
JPY: -122.2
-5.11%0.00313240
JPY: 2,264.6
0.00282848
JPY: 2,044.9
0.00406272
JPY: 2,937.2
2018/09/040.00330800
JPY: 2,391.6
+0.00018000
JPY: +130.1
+5.75%0.00306340
JPY: 2,214.7
0.00282112
JPY: 2,039.6
0.00409465
JPY: 2,960.3
2018/09/030.00312800
JPY: 2,261.4
+0.00011700
JPY: +84.6
+3.89%0.00295480
JPY: 2,136.2
0.00281988
JPY: 2,038.7
0.00412588
JPY: 2,982.9
2018/09/020.00301100
JPY: 2,176.8
-0.00006500
JPY: -47.0
-2.11%0.00291040
JPY: 2,104.1
0.00283200
JPY: 2,047.4
0.00416152
JPY: 3,008.6