ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEBL/BTC  取引所:binance


   終値: 0.00063150
JPY: 426.5
 前日比: -0.00000960 (-1.50%)
 24h取引量: 91.97000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

NEBL/BTC (5分足)


 安値:0.00062350 高値:0.00067950
 始値:0.00064560 終値:0.00063150


NEBL/BTC (1日足)


5日平均乖離率:-8.12% 25日平均乖離率:-25.39% 75日平均乖離率:-46.45%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00063150
JPY: 431.9
-0.00000960
JPY: -6.6
-1.50%0.00068734
JPY: 470.1
0.00084638
JPY: 578.9
0.00117934
JPY: 806.7
2018/06/220.00064110
JPY: 438.5
-0.00006240
JPY: -42.7
-8.87%0.00070214
JPY: 480.3
0.00086299
JPY: 590.3
0.00118568
JPY: 811.0
2018/06/210.00070350
JPY: 481.2
-0.00002270
JPY: -15.5
-3.13%0.00071672
JPY: 490.2
0.00087879
JPY: 601.1
0.00119209
JPY: 815.4
2018/06/200.00072620
JPY: 496.7
-0.00000820
JPY: -5.6
-1.12%0.00072002
JPY: 492.5
0.00089421
JPY: 611.6
0.00119700
JPY: 818.8
2018/06/190.00073440
JPY: 502.3
+0.00002890
JPY: +19.8
+4.10%0.00072660
JPY: 497.0
0.00091009
JPY: 622.5
0.00120165
JPY: 821.9
2018/06/180.00070550
JPY: 482.6
-0.00000850
JPY: -5.8
-1.19%0.00072968
JPY: 499.1
0.00092530
JPY: 632.9
0.00120577
JPY: 824.7
2018/06/170.00071400
JPY: 488.4
-0.00000600
JPY: -4.1
-0.83%0.00073768
JPY: 504.6
0.00094065
JPY: 643.4
0.00121016
JPY: 827.7
2018/06/160.00072000
JPY: 492.5
-0.00003910
JPY: -26.7
-5.15%0.00075412
JPY: 515.8
0.00095556
JPY: 653.6
0.00121533
JPY: 831.3
2018/06/150.00075910
JPY: 519.2
+0.00000930
JPY: +6.4
+1.24%0.00077492
JPY: 530.0
0.00097379
JPY: 666.1
0.00122021
JPY: 834.6
2018/06/140.00074980
JPY: 512.9
+0.00000430
JPY: +2.9
+0.58%0.00078860
JPY: 539.4
0.00099110
JPY: 677.9
0.00122431
JPY: 837.4
2018/06/130.00074550
JPY: 509.9
-0.00005070
JPY: -34.7
-6.37%0.00081478
JPY: 557.3
0.00101114
JPY: 691.6
0.00122928
JPY: 840.8
2018/06/120.00079620
JPY: 544.6
-0.00002780
JPY: -19.0
-3.37%0.00085078
JPY: 581.9
0.00103303
JPY: 706.6
0.00123439
JPY: 844.3
2018/06/110.00082400
JPY: 563.6
-0.00000350
JPY: -2.4
-0.42%0.00088092
JPY: 602.6
0.00105201
JPY: 719.6
0.00123879
JPY: 847.3
2018/06/100.00082750
JPY: 566.0
-0.00005320
JPY: -36.4
-6.04%0.00090864
JPY: 621.5
0.00107325
JPY: 734.1
0.00124430
JPY: 851.1
2018/06/090.00088070
JPY: 602.4
-0.00004480
JPY: -30.6
-4.84%0.00093522
JPY: 639.7
0.00109451
JPY: 748.6
0.00125054
JPY: 855.4
2018/06/080.00092550
JPY: 633.0
-0.00002140
JPY: -14.6
-2.26%0.00095732
JPY: 654.8
0.00111642
JPY: 763.6
0.00125662
JPY: 859.5
2018/06/070.00094690
JPY: 647.7
-0.00001570
JPY: -10.7
-1.63%0.00098364
JPY: 672.8
0.00113905
JPY: 779.1
0.00126158
JPY: 862.9
2018/06/060.00096260
JPY: 658.4
+0.00000220
JPY: +1.5
+0.23%0.00101018
JPY: 691.0
0.00115858
JPY: 792.5
0.00126698
JPY: 866.6
2018/06/050.00096040
JPY: 656.9
-0.00003080
JPY: -21.1
-3.11%0.00102316
JPY: 699.8
0.00117967
JPY: 806.9
0.00126886
JPY: 867.9
2018/06/040.00099120
JPY: 678.0
-0.00006590
JPY: -45.1
-6.23%0.00103940
JPY: 711.0
0.00119891
JPY: 820.1
0.00126967
JPY: 868.5
2018/06/030.00105710
JPY: 723.1
-0.00002250
JPY: -15.4
-2.08%0.00104276
JPY: 713.2
0.00122482
JPY: 837.8
0.00127115
JPY: 869.5
2018/06/020.00107960
JPY: 738.4
+0.00005210
JPY: +35.6
+5.07%0.00104070
JPY: 711.8
0.00124514
JPY: 851.7
0.00127083
JPY: 869.3
2018/06/010.00102750
JPY: 702.8
-0.00001410
JPY: -9.6
-1.35%0.00103200
JPY: 705.9
0.00126494
JPY: 865.2
0.00127008
JPY: 868.7
2018/05/310.00104160
JPY: 712.5
+0.00003360
JPY: +23.0
+3.33%0.00104432
JPY: 714.3
0.00128078
JPY: 876.1
0.00126926
JPY: 868.2
2018/05/300.00100800
JPY: 689.5
-0.00003880
JPY: -26.5
-3.71%0.00106064
JPY: 725.5
0.00129712
JPY: 887.2
0.00127086
JPY: 869.3
2018/05/290.00104680
JPY: 716.0
+0.00001070
JPY: +7.3
+1.03%0.00108198
JPY: 740.1
0.00131628
JPY: 900.3
0.00127400
JPY: 871.4
2018/05/280.00103610
JPY: 708.7
-0.00005300
JPY: -36.3
-4.87%0.00109044
JPY: 745.9
0.00133760
JPY: 914.9
0.00127563
JPY: 872.5
2018/05/270.00108910
JPY: 744.9
-0.00003410
JPY: -23.3
-3.04%0.00110060
JPY: 752.8
0.00136255
JPY: 932.0
0.00127832
JPY: 874.4
2018/05/260.00112320
JPY: 768.3
+0.00000850
JPY: +5.8
+0.76%0.00111790
JPY: 764.6
0.00138629
JPY: 948.2
0.00128075
JPY: 876.0
2018/05/250.00111470
JPY: 762.5
+0.00002560
JPY: +17.5
+2.35%0.00113162
JPY: 774.0
0.00140649
JPY: 962.0
0.00128287
JPY: 877.5
2018/05/240.00108910
JPY: 744.9
+0.00000220
JPY: +1.5
+0.20%0.00115884
JPY: 792.6
0.00143256
JPY: 979.9
0.00128606
JPY: 879.7
2018/05/230.00108690
JPY: 743.4
-0.00008870
JPY: -60.7
-7.55%0.00119958
JPY: 820.5
0.00144952
JPY: 991.5
0.00128851
JPY: 881.3
2018/05/220.00117560
JPY: 804.1
-0.00001620
JPY: -11.1
-1.36%0.00123636
JPY: 845.7
0.00146221
JPY: 1,000.2
0.00129072
JPY: 882.9
2018/05/210.00119180
JPY: 815.2
-0.00005900
JPY: -40.4
-4.72%0.00127224
JPY: 870.2
0.00147152
JPY: 1,006.5
0.00129251
JPY: 884.1
2018/05/200.00125080
JPY: 855.5
-0.00004200
JPY: -28.7
-3.25%0.00130566
JPY: 893.1
0.00147967
JPY: 1,012.1
0.00129463
JPY: 885.5
2018/05/190.00129280
JPY: 884.3
+0.00002200
JPY: +15.0
+1.73%0.00134122
JPY: 917.4
0.00147946
JPY: 1,012.0
0.00129684
JPY: 887.0
2018/05/180.00127080
JPY: 869.2
-0.00008420
JPY: -57.6
-6.21%0.00138088
JPY: 944.5
0.00148553
JPY: 1,016.1
0.00129831
JPY: 888.0
2018/05/170.00135500
JPY: 926.8
-0.00000390
JPY: -2.7
-0.29%0.00141374
JPY: 967.0
0.00149136
JPY: 1,020.1
0.00130041
JPY: 889.5
2018/05/160.00135890
JPY: 929.5
-0.00006970
JPY: -47.7
-4.88%0.00144072
JPY: 985.5
0.00148958
JPY: 1,018.9
0.00130180
JPY: 890.4
2018/05/150.00142860
JPY: 977.2
-0.00006250
JPY: -42.8
-4.19%0.00145724
JPY: 996.8
0.00148565
JPY: 1,016.2
0.00130238
JPY: 890.8
2018/05/140.00149110
JPY: 1,019.9
+0.00005600
JPY: +38.3
+3.90%0.00149928
JPY: 1,025.5
0.00148143
JPY: 1,013.3
0.00130272
JPY: 891.1
2018/05/130.00143510
JPY: 981.6
-0.00005480
JPY: -37.5
-3.68%0.00151412
JPY: 1,035.7
0.00147511
JPY: 1,009.0
0.00130334
JPY: 891.5
2018/05/120.00148990
JPY: 1,019.1
+0.00004840
JPY: +33.1
+3.36%0.00154198
JPY: 1,054.7
0.00146882
JPY: 1,004.7
0.00130185
JPY: 890.5
2018/05/110.00144150
JPY: 986.0
-0.00019730
JPY: -135.0
-12.04%0.00152872
JPY: 1,045.6
0.00145870
JPY: 997.8
0.00130045
JPY: 889.5
2018/05/100.00163880
JPY: 1,120.9
+0.00007350
JPY: +50.3
+4.70%0.00153046
JPY: 1,046.8
0.00145049
JPY: 992.1
0.00130001
JPY: 889.2
2018/05/090.00156530
JPY: 1,070.7
-0.00000910
JPY: -6.2
-0.58%0.00150008
JPY: 1,026.1
0.00143605
JPY: 982.3
0.00129642
JPY: 886.8
2018/05/080.00157440
JPY: 1,076.9
+0.00015080
JPY: +103.1
+10.59%0.00150298
JPY: 1,028.0
0.00142312
JPY: 973.4
0.00129422
JPY: 885.2
2018/05/070.00142360
JPY: 973.7
-0.00002660
JPY: -18.2
-1.83%0.00152008
JPY: 1,039.7
0.00141069
JPY: 964.9
0.00129121
JPY: 883.2
2018/05/060.00145020
JPY: 991.9
-0.00003670
JPY: -25.1
-2.47%0.00157188
JPY: 1,075.2
0.00140069
JPY: 958.1
0.00129113
JPY: 883.1
2018/05/050.00148690
JPY: 1,017.0
-0.00009290
JPY: -63.5
-5.88%0.00160748
JPY: 1,099.5
0.00139058
JPY: 951.2
0.00129219
JPY: 883.9
2018/05/040.00157980
JPY: 1,080.6
-0.00008010
JPY: -54.8
-4.83%0.00166338
JPY: 1,137.8
0.00137537
JPY: 940.8
0.00129538
JPY: 886.0