ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEBL/BTC  取引所:binance


   終値: 0.00030880
JPY: 223.0
 前日比: -0.00000200 (-0.64%)
 24h取引量: 52.00000000

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

NEBL/BTC (5分足)


 安値:0.00030810 高値:0.00031430
 始値:0.00031190 終値:0.00030880


NEBL/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:+2.96% 75日平均乖離率:+3.90%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00030880
JPY: 223.5
-0.00000200
JPY: -1.4
-0.64%0.00030560
JPY: 221.2
0.00029994
JPY: 217.1
0.00029720
JPY: 215.1
2018/10/210.00031080
JPY: 224.9
+0.00000900
JPY: +6.5
+2.98%0.00030316
JPY: 219.4
0.00029869
JPY: 216.1
0.00029759
JPY: 215.4
2018/10/200.00030180
JPY: 218.4
+0.00000220
JPY: +1.6
+0.73%0.00029898
JPY: 216.4
0.00029732
JPY: 215.2
0.00029825
JPY: 215.8
2018/10/190.00029960
JPY: 216.8
-0.00000740
JPY: -5.4
-2.41%0.00029582
JPY: 214.1
0.00029618
JPY: 214.3
0.00029903
JPY: 216.4
2018/10/180.00030700
JPY: 222.2
+0.00001040
JPY: +7.5
+3.51%0.00029434
JPY: 213.0
0.00029573
JPY: 214.0
0.00029995
JPY: 217.1
2018/10/170.00029660
JPY: 214.6
+0.00000670
JPY: +4.8
+2.31%0.00029146
JPY: 210.9
0.00029523
JPY: 213.6
0.00030060
JPY: 217.5
2018/10/160.00028990
JPY: 209.8
+0.00000390
JPY: +2.8
+1.36%0.00028992
JPY: 209.8
0.00029526
JPY: 213.7
0.00030139
JPY: 218.1
2018/10/150.00028600
JPY: 207.0
-0.00000620
JPY: -4.5
-2.12%0.00028968
JPY: 209.6
0.00029465
JPY: 213.2
0.00030225
JPY: 218.7
2018/10/140.00029220
JPY: 211.5
-0.00000040
JPY: -0.3
-0.14%0.00029668
JPY: 214.7
0.00029377
JPY: 212.6
0.00030386
JPY: 219.9
2018/10/130.00029260
JPY: 211.7
+0.00000370
JPY: +2.7
+1.28%0.00030024
JPY: 217.3
0.00029297
JPY: 212.0
0.00030529
JPY: 220.9
2018/10/120.00028890
JPY: 209.1
+0.00000020
JPY: +0.1
+0.07%0.00030480
JPY: 220.6
0.00029241
JPY: 211.6
0.00030741
JPY: 222.5
2018/10/110.00028870
JPY: 208.9
-0.00003230
JPY: -23.4
-10.06%0.00030844
JPY: 223.2
0.00029188
JPY: 211.2
0.00030967
JPY: 224.1
2018/10/100.00032100
JPY: 232.3
+0.00001100
JPY: +8.0
+3.55%0.00031250
JPY: 226.1
0.00029076
JPY: 210.4
0.00031192
JPY: 225.7
2018/10/090.00031000
JPY: 224.3
-0.00000540
JPY: -3.9
-1.71%0.00031332
JPY: 226.7
0.00028867
JPY: 208.9
0.00031377
JPY: 227.1
2018/10/080.00031540
JPY: 228.2
+0.00000830
JPY: +6.0
+2.70%0.00031124
JPY: 225.2
0.00028663
JPY: 207.4
0.00031547
JPY: 228.3
2018/10/070.00030710
JPY: 222.2
-0.00000190
JPY: -1.4
-0.61%0.00030722
JPY: 222.3
0.00028560
JPY: 206.7
0.00031715
JPY: 229.5
2018/10/060.00030900
JPY: 223.6
-0.00001610
JPY: -11.7
-4.95%0.00030556
JPY: 221.1
0.00028313
JPY: 204.9
0.00031879
JPY: 230.7
2018/10/050.00032510
JPY: 235.3
+0.00002550
JPY: +18.5
+8.51%0.00030134
JPY: 218.1
0.00028136
JPY: 203.6
0.00032069
JPY: 232.1
2018/10/040.00029960
JPY: 216.8
+0.00000430
JPY: +3.1
+1.46%0.00029456
JPY: 213.2
0.00027979
JPY: 202.5
0.00032294
JPY: 233.7
2018/10/030.00029530
JPY: 213.7
-0.00000350
JPY: -2.5
-1.17%0.00029192
JPY: 211.3
0.00027939
JPY: 202.2
0.00032556
JPY: 235.6
2018/10/020.00029880
JPY: 216.2
+0.00001090
JPY: +7.9
+3.79%0.00029060
JPY: 210.3
0.00027951
JPY: 202.3
0.00032835
JPY: 237.6
2018/10/010.00028790
JPY: 208.3
-0.00000330
JPY: -2.4
-1.13%0.00028636
JPY: 207.2
0.00027940
JPY: 202.2
0.00033175
JPY: 240.1
2018/09/300.00029120
JPY: 210.7
+0.00000480
JPY: +3.5
+1.68%0.00028408
JPY: 205.6
0.00027989
JPY: 202.5
0.00033631
JPY: 243.4
2018/09/290.00028640
JPY: 207.3
-0.00000230
JPY: -1.7
-0.80%0.00028052
JPY: 203.0
0.00028082
JPY: 203.2
0.00034026
JPY: 246.2
2018/09/280.00028870
JPY: 208.9
+0.00001110
JPY: +8.0
+4.00%0.00028090
JPY: 203.3
0.00028306
JPY: 204.8
0.00034425
JPY: 249.1
2018/09/270.00027760
JPY: 200.9
+0.00000110
JPY: +0.8
+0.40%0.00028208
JPY: 204.1
0.00028563
JPY: 206.7
0.00034811
JPY: 251.9
2018/09/260.00027650
JPY: 200.1
+0.00000310
JPY: +2.2
+1.13%0.00028600
JPY: 207.0
0.00028832
JPY: 208.6
0.00035195
JPY: 254.7
2018/09/250.00027340
JPY: 197.8
-0.00001490
JPY: -10.8
-5.17%0.00028564
JPY: 206.7
0.00029225
JPY: 211.5
0.00035602
JPY: 257.6
2018/09/240.00028830
JPY: 208.6
-0.00000630
JPY: -4.6
-2.14%0.00028378
JPY: 205.4
0.00029366
JPY: 212.5
0.00036007
JPY: 260.6
2018/09/230.00029460
JPY: 213.2
-0.00000260
JPY: -1.9
-0.87%0.00028056
JPY: 203.0
0.00029453
JPY: 213.1
0.00036385
JPY: 263.3
2018/09/220.00029720
JPY: 215.1
+0.00002250
JPY: +16.3
+8.19%0.00027736
JPY: 200.7
0.00029613
JPY: 214.3
0.00036775
JPY: 266.1
2018/09/210.00027470
JPY: 198.8
+0.00001060
JPY: +7.7
+4.01%0.00027302
JPY: 197.6
0.00029742
JPY: 215.2
0.00037189
JPY: 269.1
2018/09/200.00026410
JPY: 191.1
-0.00000810
JPY: -5.9
-2.98%0.00027022
JPY: 195.5
0.00029839
JPY: 215.9
0.00037651
JPY: 272.5
2018/09/190.00027220
JPY: 197.0
-0.00000640
JPY: -4.6
-2.30%0.00027118
JPY: 196.2
0.00029950
JPY: 216.7
0.00038106
JPY: 275.8
2018/09/180.00027860
JPY: 201.6
+0.00000310
JPY: +2.2
+1.13%0.00026854
JPY: 194.3
0.00030023
JPY: 217.3
0.00038561
JPY: 279.1
2018/09/170.00027550
JPY: 199.4
+0.00001480
JPY: +10.7
+5.68%0.00027072
JPY: 195.9
0.00030084
JPY: 217.7
0.00039045
JPY: 282.6
2018/09/160.00026070
JPY: 188.7
-0.00000820
JPY: -5.9
-3.05%0.00026472
JPY: 191.6
0.00030120
JPY: 218.0
0.00039544
JPY: 286.2
2018/09/150.00026890
JPY: 194.6
+0.00000990
JPY: +7.2
+3.82%0.00026550
JPY: 192.1
0.00030226
JPY: 218.7
0.00040039
JPY: 289.7
2018/09/140.00025900
JPY: 187.4
-0.00003050
JPY: -22.1
-10.54%0.00026892
JPY: 194.6
0.00030298
JPY: 219.3
0.00040537
JPY: 293.4
2018/09/130.00028950
JPY: 209.5
+0.00004400
JPY: +31.8
+17.92%0.00027502
JPY: 199.0
0.00030439
JPY: 220.3
0.00040977
JPY: 296.5
2018/09/120.00024550
JPY: 177.7
-0.00001910
JPY: -13.8
-7.22%0.00027680
JPY: 200.3
0.00030497
JPY: 220.7
0.00041370
JPY: 299.4
2018/09/110.00026460
JPY: 191.5
-0.00002140
JPY: -15.5
-7.48%0.00028690
JPY: 207.6
0.00030687
JPY: 222.1
0.00041808
JPY: 302.6
2018/09/100.00028600
JPY: 207.0
-0.00000350
JPY: -2.5
-1.21%0.00029402
JPY: 212.8
0.00030954
JPY: 224.0
0.00042275
JPY: 305.9
2018/09/090.00028950
JPY: 209.5
-0.00000890
JPY: -6.4
-2.98%0.00029968
JPY: 216.9
0.00030898
JPY: 223.6
0.00042692
JPY: 308.9
2018/09/080.00029840
JPY: 215.9
+0.00000240
JPY: +1.7
+0.81%0.00031026
JPY: 224.5
0.00030799
JPY: 222.9
0.00043135
JPY: 312.2
2018/09/070.00029600
JPY: 214.2
-0.00000420
JPY: -3.0
-1.40%0.00032118
JPY: 232.4
0.00030582
JPY: 221.3
0.00043548
JPY: 315.1
2018/09/060.00030020
JPY: 217.2
-0.00001410
JPY: -10.2
-4.49%0.00033098
JPY: 239.5
0.00030616
JPY: 221.6
0.00043956
JPY: 318.1
2018/09/050.00031430
JPY: 227.4
-0.00002810
JPY: -20.3
-8.21%0.00034588
JPY: 250.3
0.00030652
JPY: 221.8
0.00044402
JPY: 321.3
2018/09/040.00034240
JPY: 247.8
-0.00001060
JPY: -7.7
-3.00%0.00034472
JPY: 249.5
0.00030658
JPY: 221.9
0.00044838
JPY: 324.5
2018/09/030.00035300
JPY: 255.5
+0.00000800
JPY: +5.8
+2.32%0.00033826
JPY: 244.8
0.00030634
JPY: 221.7
0.00045320
JPY: 328.0
2018/09/020.00034500
JPY: 249.7
-0.00002970
JPY: -21.5
-7.93%0.00033458
JPY: 242.1
0.00030604
JPY: 221.5
0.00045817
JPY: 331.6