ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEBL/BTC  取引所:binance


   終値: 0.00145430
JPY: 1,401.8
 前日比: +0.00003760 (+2.65%)
 24h取引量: 1,941.17000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

NEBL/BTC (5分足)


 安値:0.00140570 高値:0.00151430
 始値:0.00141720 終値:0.00145430


NEBL/BTC (1日足)


5日平均乖離率:+7.49% 25日平均乖離率:+21.43% 75日平均乖離率:+12.53%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00145430
JPY: 1,450.3
+0.00003760
JPY: +37.5
+2.65%0.00135302
JPY: 1,349.3
0.00119762
JPY: 1,194.3
0.00129239
JPY: 1,288.8
2018/04/230.00141670
JPY: 1,412.8
+0.00010620
JPY: +105.9
+8.10%0.00132878
JPY: 1,325.1
0.00118461
JPY: 1,181.3
0.00129151
JPY: 1,287.9
2018/04/220.00131050
JPY: 1,306.9
+0.00005000
JPY: +49.9
+3.97%0.00130102
JPY: 1,297.4
0.00117299
JPY: 1,169.7
0.00129178
JPY: 1,288.2
2018/04/210.00126050
JPY: 1,257.0
-0.00006260
JPY: -62.4
-4.73%0.00128632
JPY: 1,282.8
0.00117008
JPY: 1,166.8
0.00129143
JPY: 1,287.9
2018/04/200.00132310
JPY: 1,319.4
-0.00001000
JPY: -10.0
-0.75%0.00128146
JPY: 1,277.9
0.00117145
JPY: 1,168.2
0.00129209
JPY: 1,288.5
2018/04/190.00133310
JPY: 1,329.4
+0.00005520
JPY: +55.0
+4.32%0.00127240
JPY: 1,268.9
0.00117202
JPY: 1,168.8
0.00129397
JPY: 1,290.4
2018/04/180.00127790
JPY: 1,274.4
+0.00004090
JPY: +40.8
+3.31%0.00125416
JPY: 1,250.7
0.00117058
JPY: 1,167.3
0.00129654
JPY: 1,293.0
2018/04/170.00123700
JPY: 1,233.6
+0.00000080
JPY: +0.8
+0.06%0.00125132
JPY: 1,247.9
0.00117354
JPY: 1,170.3
0.00129910
JPY: 1,295.5
2018/04/160.00123620
JPY: 1,232.8
-0.00004160
JPY: -41.5
-3.26%0.00123864
JPY: 1,235.2
0.00116822
JPY: 1,165.0
0.00130375
JPY: 1,300.1
2018/04/150.00127780
JPY: 1,274.3
+0.00003590
JPY: +35.8
+2.89%0.00123092
JPY: 1,227.5
0.00115960
JPY: 1,156.4
0.00130879
JPY: 1,305.2
2018/04/140.00124190
JPY: 1,238.5
-0.00002180
JPY: -21.7
-1.73%0.00119668
JPY: 1,193.4
0.00115258
JPY: 1,149.4
0.00131387
JPY: 1,310.2
2018/04/130.00126370
JPY: 1,260.2
+0.00009010
JPY: +89.9
+7.68%0.00116966
JPY: 1,166.4
0.00114424
JPY: 1,141.1
0.00132070
JPY: 1,317.1
2018/04/120.00117360
JPY: 1,170.4
-0.00002400
JPY: -23.9
-2.00%0.00114128
JPY: 1,138.1
0.00113461
JPY: 1,131.5
0.00132818
JPY: 1,324.5
2018/04/110.00119760
JPY: 1,194.3
+0.00009100
JPY: +90.7
+8.22%0.00112098
JPY: 1,117.9
0.00112632
JPY: 1,123.2
0.00133604
JPY: 1,332.3
2018/04/100.00110660
JPY: 1,103.5
-0.00000020
JPY: -0.2
-0.02%0.00109634
JPY: 1,093.3
0.00112487
JPY: 1,121.8
0.00134431
JPY: 1,340.6
2018/04/090.00110680
JPY: 1,103.7
-0.00001500
JPY: -15.0
-1.34%0.00108368
JPY: 1,080.7
0.00113034
JPY: 1,127.2
0.00135487
JPY: 1,351.1
2018/04/080.00112180
JPY: 1,118.7
+0.00004970
JPY: +49.6
+4.64%0.00106928
JPY: 1,066.3
0.00113282
JPY: 1,129.7
0.00136666
JPY: 1,362.9
2018/04/070.00107210
JPY: 1,069.1
-0.00000230
JPY: -2.3
-0.21%0.00106540
JPY: 1,062.5
0.00113749
JPY: 1,134.3
0.00137779
JPY: 1,374.0
2018/04/060.00107440
JPY: 1,071.4
+0.00003110
JPY: +31.0
+2.98%0.00106808
JPY: 1,065.1
0.00114544
JPY: 1,142.3
0.00139052
JPY: 1,386.7
2018/04/050.00104330
JPY: 1,040.4
+0.00000850
JPY: +8.5
+0.82%0.00106656
JPY: 1,063.6
0.00115377
JPY: 1,150.6
0.00140593
JPY: 1,402.0
2018/04/040.00103480
JPY: 1,031.9
-0.00006760
JPY: -67.4
-6.13%0.00108234
JPY: 1,079.3
0.00116618
JPY: 1,163.0
0.00142401
JPY: 1,420.1
2018/04/030.00110240
JPY: 1,099.4
+0.00001690
JPY: +16.9
+1.56%0.00110118
JPY: 1,098.1
0.00117572
JPY: 1,172.5
0.00144142
JPY: 1,437.4
2018/04/020.00108550
JPY: 1,082.5
+0.00001870
JPY: +18.6
+1.75%0.00110592
JPY: 1,102.9
0.00118172
JPY: 1,178.5
0.00146110
JPY: 1,457.1
2018/04/010.00106680
JPY: 1,063.9
-0.00005540
JPY: -55.2
-4.94%0.00113636
JPY: 1,133.2
0.00119068
JPY: 1,187.4
0.00147841
JPY: 1,474.3
2018/03/310.00112220
JPY: 1,119.1
-0.00000680
JPY: -6.8
-0.60%0.00118198
JPY: 1,178.7
0.00120206
JPY: 1,198.7
0.00149666
JPY: 1,492.5
2018/03/300.00112900
JPY: 1,125.9
+0.00000290
JPY: +2.9
+0.26%0.00122498
JPY: 1,221.6
0.00121384
JPY: 1,210.5
0.00150416
JPY: 1,500.0
2018/03/290.00112610
JPY: 1,123.0
-0.00011160
JPY: -111.3
-9.02%0.00125862
JPY: 1,255.1
0.00122479
JPY: 1,221.4
0.00151639
JPY: 1,512.2
2018/03/280.00123770
JPY: 1,234.3
-0.00005720
JPY: -57.0
-4.42%0.00130376
JPY: 1,300.2
0.00123689
JPY: 1,233.5
0.00153097
JPY: 1,526.7
2018/03/270.00129490
JPY: 1,291.3
-0.00004230
JPY: -42.2
-3.16%0.00127702
JPY: 1,273.5
0.00124575
JPY: 1,242.3
0.00154667
JPY: 1,542.4
2018/03/260.00133720
JPY: 1,333.5
+0.00004000
JPY: +39.9
+3.08%0.00122218
JPY: 1,218.8
0.00125003
JPY: 1,246.6
0.00156260
JPY: 1,558.3
2018/03/250.00129720
JPY: 1,293.6
-0.00005460
JPY: -54.4
-4.04%0.00117522
JPY: 1,172.0
0.00125470
JPY: 1,251.2
0.00157997
JPY: 1,575.6
2018/03/240.00135180
JPY: 1,348.1
+0.00024780
JPY: +247.1
+22.45%0.00112244
JPY: 1,119.3
0.00126434
JPY: 1,260.8
0.00161480
JPY: 1,610.3
2018/03/230.00110400
JPY: 1,100.9
+0.00008330
JPY: +83.1
+8.16%0.00105668
JPY: 1,053.8
0.00126319
JPY: 1,259.7
0.00164694
JPY: 1,642.4
2018/03/220.00102070
JPY: 1,017.9
-0.00008170
JPY: -81.5
-7.41%0.00102916
JPY: 1,026.3
0.00127444
JPY: 1,270.9
0.00164873
JPY: 1,644.2
2018/03/210.00110240
JPY: 1,099.4
+0.00006910
JPY: +68.9
+6.69%0.00105730
JPY: 1,054.4
0.00128994
JPY: 1,286.4
0.00164418
JPY: 1,639.6
2018/03/200.00103330
JPY: 1,030.4
+0.00001030
JPY: +10.3
+1.01%0.00108546
JPY: 1,082.5
0.00130063
JPY: 1,297.0
0.00165151
JPY: 1,646.9
2018/03/190.00102300
JPY: 1,020.2
+0.00005660
JPY: +56.4
+5.86%0.00111260
JPY: 1,109.5
0.00131530
JPY: 1,311.7
0.00165997
JPY: 1,655.4
2018/03/180.00096640
JPY: 963.7
-0.00019500
JPY: -194.5
-16.79%0.00115568
JPY: 1,152.5
0.00132834
JPY: 1,324.7
0.00166882
JPY: 1,664.2
2018/03/170.00116140
JPY: 1,158.2
-0.00008180
JPY: -81.6
-6.58%0.00121656
JPY: 1,213.2
0.00134638
JPY: 1,342.7
0.00167871
JPY: 1,674.1
2018/03/160.00124320
JPY: 1,239.8
+0.00007420
JPY: +74.0
+6.35%0.00124084
JPY: 1,237.4
0.00136112
JPY: 1,357.4
0.00168610
JPY: 1,681.4
2018/03/150.00116900
JPY: 1,165.8
-0.00006940
JPY: -69.2
-5.60%0.00126290
JPY: 1,259.4
0.00138042
JPY: 1,376.6
0.00169252
JPY: 1,687.8
2018/03/140.00123840
JPY: 1,235.0
-0.00003240
JPY: -32.3
-2.55%0.00128376
JPY: 1,280.2
0.00139793
JPY: 1,394.1
0.00170022
JPY: 1,695.5
2018/03/130.00127080
JPY: 1,267.3
-0.00001200
JPY: -12.0
-0.94%0.00128658
JPY: 1,283.0
0.00141631
JPY: 1,412.4
0.00170711
JPY: 1,702.4
2018/03/120.00128280
JPY: 1,279.3
-0.00007070
JPY: -70.5
-5.22%0.00129430
JPY: 1,290.7
0.00144014
JPY: 1,436.2
0.00171373
JPY: 1,709.0
2018/03/110.00135350
JPY: 1,349.8
+0.00008020
JPY: +80.0
+6.30%0.00130800
JPY: 1,304.4
0.00145927
JPY: 1,455.2
0.00172036
JPY: 1,715.6
2018/03/100.00127330
JPY: 1,269.8
+0.00002080
JPY: +20.7
+1.66%0.00132064
JPY: 1,317.0
0.00146007
JPY: 1,456.0
0.00172609
JPY: 1,721.3
2018/03/090.00125250
JPY: 1,249.0
-0.00005690
JPY: -56.7
-4.35%0.00134654
JPY: 1,342.8
0.00146386
JPY: 1,459.8
0.00173327
JPY: 1,728.5
2018/03/080.00130940
JPY: 1,305.8
-0.00004190
JPY: -41.8
-3.10%0.00138174
JPY: 1,377.9
0.00146655
JPY: 1,462.5
0.00174103
JPY: 1,736.2
2018/03/070.00135130
JPY: 1,347.6
-0.00006540
JPY: -65.2
-4.62%0.00141172
JPY: 1,407.8
0.00146528
JPY: 1,461.2
0.00174810
JPY: 1,743.3
2018/03/060.00141670
JPY: 1,412.8
+0.00001390
JPY: +13.9
+0.99%0.00142182
JPY: 1,417.9
0.00146619
JPY: 1,462.1
0.00175472
JPY: 1,749.9
2018/03/050.00140280
JPY: 1,398.9
-0.00002570
JPY: -25.6
-1.80%0.00142930
JPY: 1,425.4
0.00146571
JPY: 1,461.7
0.00176045
JPY: 1,755.6