ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEBL/BTC  取引所:binance


   終値: 0.00028850
JPY: 200.6
 前日比: -0.00000590 (-2.00%)
 24h取引量: 27.68000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

NEBL/BTC (5分足)


 安値:0.00028850 高値:0.00031460
 始値:0.00029430 終値:0.00028850


NEBL/BTC (1日足)


5日平均乖離率:-4.55% 25日平均乖離率:-15.84% 75日平均乖離率:-45.90%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00028850
JPY: 200.6
-0.00000590
JPY: -4.1
-2.00%0.00030224
JPY: 210.2
0.00034280
JPY: 238.4
0.00053330
JPY: 370.9
2018/08/200.00029440
JPY: 204.7
-0.00000960
JPY: -6.7
-3.16%0.00029896
JPY: 207.9
0.00034966
JPY: 243.2
0.00054208
JPY: 377.0
2018/08/190.00030400
JPY: 211.4
+0.00001100
JPY: +7.6
+3.75%0.00029300
JPY: 203.8
0.00035539
JPY: 247.2
0.00055099
JPY: 383.2
2018/08/180.00029300
JPY: 203.8
-0.00003830
JPY: -26.6
-11.56%0.00028104
JPY: 195.4
0.00036087
JPY: 251.0
0.00055974
JPY: 389.3
2018/08/170.00033130
JPY: 230.4
+0.00005920
JPY: +41.2
+21.76%0.00028332
JPY: 197.0
0.00036637
JPY: 254.8
0.00056905
JPY: 395.7
2018/08/160.00027210
JPY: 189.2
+0.00000750
JPY: +5.2
+2.83%0.00027894
JPY: 194.0
0.00037119
JPY: 258.1
0.00057873
JPY: 402.5
2018/08/150.00026460
JPY: 184.0
+0.00002040
JPY: +14.2
+8.35%0.00028766
JPY: 200.0
0.00038006
JPY: 264.3
0.00058949
JPY: 410.0
2018/08/140.00024420
JPY: 169.8
-0.00006020
JPY: -41.9
-19.78%0.00030202
JPY: 210.0
0.00038929
JPY: 270.7
0.00059967
JPY: 417.0
2018/08/130.00030440
JPY: 211.7
-0.00000500
JPY: -3.5
-1.62%0.00032230
JPY: 224.1
0.00039971
JPY: 278.0
0.00061030
JPY: 424.4
2018/08/120.00030940
JPY: 215.2
-0.00000630
JPY: -4.4
-2.00%0.00032902
JPY: 228.8
0.00040970
JPY: 284.9
0.00061968
JPY: 430.9
2018/08/110.00031570
JPY: 219.5
-0.00002070
JPY: -14.4
-6.15%0.00033914
JPY: 235.9
0.00042250
JPY: 293.8
0.00062951
JPY: 437.8
2018/08/100.00033640
JPY: 233.9
-0.00000920
JPY: -6.4
-2.66%0.00034812
JPY: 242.1
0.00043338
JPY: 301.4
0.00063912
JPY: 444.5
2018/08/090.00034560
JPY: 240.3
+0.00000760
JPY: +5.3
+2.25%0.00035456
JPY: 246.6
0.00044334
JPY: 308.3
0.00064915
JPY: 451.4
2018/08/080.00033800
JPY: 235.1
-0.00002200
JPY: -15.3
-6.11%0.00035654
JPY: 248.0
0.00045267
JPY: 314.8
0.00065952
JPY: 458.7
2018/08/070.00036000
JPY: 250.4
-0.00000060
JPY: -0.4
-0.17%0.00036018
JPY: 250.5
0.00046177
JPY: 321.1
0.00066988
JPY: 465.9
2018/08/060.00036060
JPY: 250.8
-0.00000800
JPY: -5.6
-2.17%0.00035898
JPY: 249.6
0.00047064
JPY: 327.3
0.00067960
JPY: 472.6
2018/08/050.00036860
JPY: 256.3
+0.00001310
JPY: +9.1
+3.69%0.00036820
JPY: 256.1
0.00047928
JPY: 333.3
0.00068928
JPY: 479.4
2018/08/040.00035550
JPY: 247.2
-0.00000070
JPY: -0.5
-0.20%0.00037448
JPY: 260.4
0.00048744
JPY: 339.0
0.00070004
JPY: 486.8
2018/08/030.00035620
JPY: 247.7
+0.00000220
JPY: +1.5
+0.62%0.00039358
JPY: 273.7
0.00049667
JPY: 345.4
0.00071119
JPY: 494.6
2018/08/020.00035400
JPY: 246.2
-0.00005270
JPY: -36.6
-12.96%0.00041412
JPY: 288.0
0.00050675
JPY: 352.4
0.00072312
JPY: 502.9
2018/08/010.00040670
JPY: 282.8
+0.00000670
JPY: +4.7
+1.68%0.00043470
JPY: 302.3
0.00051745
JPY: 359.9
0.00073564
JPY: 511.6
2018/07/310.00040000
JPY: 278.2
-0.00005100
JPY: -35.5
-11.31%0.00044534
JPY: 309.7
0.00052538
JPY: 365.4
0.00074716
JPY: 519.6
2018/07/300.00045100
JPY: 313.6
-0.00000790
JPY: -5.5
-1.72%0.00045290
JPY: 315.0
0.00053392
JPY: 371.3
0.00075989
JPY: 528.5
2018/07/290.00045890
JPY: 319.1
+0.00000200
JPY: +1.4
+0.44%0.00045090
JPY: 313.6
0.00054154
JPY: 376.6
0.00077200
JPY: 536.9
2018/07/280.00045690
JPY: 317.7
-0.00000300
JPY: -2.1
-0.65%0.00044520
JPY: 309.6
0.00054918
JPY: 381.9
0.00078493
JPY: 545.9
2018/07/270.00045990
JPY: 319.8
+0.00002210
JPY: +15.4
+5.05%0.00044418
JPY: 308.9
0.00055618
JPY: 386.8
0.00079872
JPY: 555.5
2018/07/260.00043780
JPY: 304.5
-0.00000320
JPY: -2.2
-0.73%0.00045096
JPY: 313.6
0.00056349
JPY: 391.9
0.00081172
JPY: 564.5
2018/07/250.00044100
JPY: 306.7
+0.00001060
JPY: +7.4
+2.46%0.00046250
JPY: 321.6
0.00056954
JPY: 396.1
0.00082575
JPY: 574.3
2018/07/240.00043040
JPY: 299.3
-0.00002140
JPY: -14.9
-4.74%0.00047524
JPY: 330.5
0.00057526
JPY: 400.1
0.00083909
JPY: 583.5
2018/07/230.00045180
JPY: 314.2
-0.00004200
JPY: -29.2
-8.51%0.00049998
JPY: 347.7
0.00058101
JPY: 404.1
0.00085520
JPY: 594.7
2018/07/220.00049380
JPY: 343.4
-0.00000170
JPY: -1.2
-0.34%0.00053552
JPY: 372.4
0.00058753
JPY: 408.6
0.00087005
JPY: 605.1
2018/07/210.00049550
JPY: 344.6
-0.00000920
JPY: -6.4
-1.82%0.00055428
JPY: 385.5
0.00059172
JPY: 411.5
0.00088445
JPY: 615.1
2018/07/200.00050470
JPY: 351.0
-0.00004940
JPY: -34.4
-8.92%0.00057228
JPY: 398.0
0.00059676
JPY: 415.0
0.00089683
JPY: 623.7
2018/07/190.00055410
JPY: 385.3
-0.00007540
JPY: -52.4
-11.98%0.00058710
JPY: 408.3
0.00060092
JPY: 417.9
0.00090944
JPY: 632.5
2018/07/180.00062950
JPY: 437.8
+0.00004190
JPY: +29.1
+7.13%0.00058936
JPY: 409.9
0.00060284
JPY: 419.2
0.00092187
JPY: 641.1
2018/07/170.00058760
JPY: 408.6
+0.00000210
JPY: +1.5
+0.36%0.00057984
JPY: 403.2
0.00060304
JPY: 419.4
0.00093454
JPY: 649.9
2018/07/160.00058550
JPY: 407.2
+0.00000670
JPY: +4.7
+1.16%0.00057764
JPY: 401.7
0.00060518
JPY: 420.9
0.00094884
JPY: 659.9
2018/07/150.00057880
JPY: 402.5
+0.00001340
JPY: +9.3
+2.37%0.00057502
JPY: 399.9
0.00060990
JPY: 424.2
0.00096347
JPY: 670.0
2018/07/140.00056540
JPY: 393.2
-0.00001650
JPY: -11.5
-2.84%0.00057654
JPY: 400.9
0.00061580
JPY: 428.3
0.00097746
JPY: 679.8
2018/07/130.00058190
JPY: 404.7
+0.00000530
JPY: +3.7
+0.92%0.00058508
JPY: 406.9
0.00062256
JPY: 433.0
0.00099347
JPY: 690.9
2018/07/120.00057660
JPY: 401.0
+0.00000420
JPY: +2.9
+0.73%0.00059300
JPY: 412.4
0.00062750
JPY: 436.4
0.00100589
JPY: 699.5
2018/07/110.00057240
JPY: 398.1
-0.00001400
JPY: -9.7
-2.39%0.00059870
JPY: 416.4
0.00063300
JPY: 440.2
0.00101693
JPY: 707.2
2018/07/100.00058640
JPY: 407.8
-0.00002170
JPY: -15.1
-3.57%0.00060692
JPY: 422.1
0.00063890
JPY: 444.3
0.00102807
JPY: 715.0
2018/07/090.00060810
JPY: 422.9
-0.00001340
JPY: -9.3
-2.16%0.00061790
JPY: 429.7
0.00064581
JPY: 449.1
0.00103886
JPY: 722.5
2018/07/080.00062150
JPY: 432.2
+0.00001640
JPY: +11.4
+2.71%0.00062628
JPY: 435.5
0.00065148
JPY: 453.1
0.00104736
JPY: 728.4
2018/07/070.00060510
JPY: 420.8
-0.00000840
JPY: -5.8
-1.37%0.00062838
JPY: 437.0
0.00065644
JPY: 456.5
0.00105833
JPY: 736.0
2018/07/060.00061350
JPY: 426.7
-0.00002780
JPY: -19.3
-4.33%0.00063588
JPY: 442.2
0.00066408
JPY: 461.8
0.00106915
JPY: 743.5
2018/07/050.00064130
JPY: 446.0
-0.00000870
JPY: -6.1
-1.34%0.00063096
JPY: 438.8
0.00067250
JPY: 467.7
0.00107845
JPY: 750.0
2018/07/040.00065000
JPY: 452.0
+0.00001800
JPY: +12.5
+2.85%0.00061954
JPY: 430.9
0.00067995
JPY: 472.9
0.00108670
JPY: 755.7
2018/07/030.00063200
JPY: 439.5
-0.00001060
JPY: -7.4
-1.65%0.00060434
JPY: 420.3
0.00068918
JPY: 479.3
0.00109568
JPY: 762.0
2018/07/020.00064260
JPY: 446.9
+0.00005370
JPY: +37.3
+9.12%0.00060092
JPY: 417.9
0.00070092
JPY: 487.4
0.00110503
JPY: 768.5