ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEBL/BTC  取引所:binance


   終値: 0.00027000
JPY: 103.1
 前日比: +0.00000270 (+1.01%)
 24h取引量: 21.99000000

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

NEBL/BTC (5分足)


 安値:0.00026720 高値:0.00027000
 始値:0.00026930 終値:0.00027000


NEBL/BTC (1日足)


5日平均乖離率:+1.87% 25日平均乖離率:+4.57% 75日平均乖離率:-12.67%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00027000
JPY: 104.2
+0.00000270
JPY: +1.0
+1.01%0.00026504
JPY: 102.3
0.00025820
JPY: 99.6
0.00030919
JPY: 119.3
2018/12/130.00026730
JPY: 103.1
+0.00000560
JPY: +2.2
+2.14%0.00026630
JPY: 102.8
0.00025711
JPY: 99.2
0.00030947
JPY: 119.4
2018/12/120.00026170
JPY: 101.0
+0.00000090
JPY: +0.3
+0.35%0.00026694
JPY: 103.0
0.00025790
JPY: 99.5
0.00030973
JPY: 119.5
2018/12/110.00026080
JPY: 100.6
-0.00000460
JPY: -1.8
-1.73%0.00026778
JPY: 103.3
0.00025877
JPY: 99.9
0.00031009
JPY: 119.7
2018/12/100.00026540
JPY: 102.4
-0.00001090
JPY: -4.2
-3.95%0.00026514
JPY: 102.3
0.00026006
JPY: 100.3
0.00031031
JPY: 119.7
2018/12/090.00027630
JPY: 106.6
+0.00000580
JPY: +2.2
+2.14%0.00026606
JPY: 102.7
0.00026108
JPY: 100.7
0.00031046
JPY: 119.8
2018/12/080.00027050
JPY: 104.4
+0.00000460
JPY: +1.8
+1.73%0.00026448
JPY: 102.1
0.00026245
JPY: 101.3
0.00031042
JPY: 119.8
2018/12/070.00026590
JPY: 102.6
+0.00001830
JPY: +7.1
+7.39%0.00026346
JPY: 101.7
0.00026531
JPY: 102.4
0.00031066
JPY: 119.9
2018/12/060.00024760
JPY: 95.5
-0.00002240
JPY: -8.6
-8.30%0.00026382
JPY: 101.8
0.00026886
JPY: 103.7
0.00031104
JPY: 120.0
2018/12/050.00027000
JPY: 104.2
+0.00000160
JPY: +0.6
+0.60%0.00026872
JPY: 103.7
0.00027324
JPY: 105.4
0.00031170
JPY: 120.3
2018/12/040.00026840
JPY: 103.6
+0.00000300
JPY: +1.2
+1.13%0.00026512
JPY: 102.3
0.00027655
JPY: 106.7
0.00031176
JPY: 120.3
2018/12/030.00026540
JPY: 102.4
-0.00000230
JPY: -0.9
-0.86%0.00026546
JPY: 102.4
0.00027998
JPY: 108.0
0.00031171
JPY: 120.3
2018/12/020.00026770
JPY: 103.3
-0.00000440
JPY: -1.7
-1.62%0.00026638
JPY: 102.8
0.00028458
JPY: 109.8
0.00031180
JPY: 120.3
2018/12/010.00027210
JPY: 105.0
+0.00002010
JPY: +7.8
+7.98%0.00026348
JPY: 101.7
0.00028863
JPY: 111.4
0.00031194
JPY: 120.4
2018/11/300.00025200
JPY: 97.2
-0.00001810
JPY: -7.0
-6.70%0.00025440
JPY: 98.2
0.00029207
JPY: 112.7
0.00031199
JPY: 120.4
2018/11/290.00027010
JPY: 104.2
+0.00000010
JPY: +0.0
+0.04%0.00025168
JPY: 97.1
0.00029635
JPY: 114.4
0.00031210
JPY: 120.4
2018/11/280.00027000
JPY: 104.2
+0.00001680
JPY: +6.5
+6.64%0.00024654
JPY: 95.1
0.00030022
JPY: 115.8
0.00031209
JPY: 120.4
2018/11/270.00025320
JPY: 97.7
+0.00002650
JPY: +10.2
+11.69%0.00024054
JPY: 92.8
0.00030438
JPY: 117.4
0.00031194
JPY: 120.4
2018/11/260.00022670
JPY: 87.5
-0.00001170
JPY: -4.5
-4.91%0.00023944
JPY: 92.4
0.00031020
JPY: 119.7
0.00031242
JPY: 120.6
2018/11/250.00023840
JPY: 92.0
-0.00000600
JPY: -2.3
-2.46%0.00024316
JPY: 93.8
0.00031743
JPY: 122.5
0.00031267
JPY: 120.7
2018/11/240.00024440
JPY: 94.3
+0.00000440
JPY: +1.7
+1.83%0.00024308
JPY: 93.8
0.00032417
JPY: 125.1
0.00031302
JPY: 120.8
2018/11/230.00024000
JPY: 92.6
-0.00000770
JPY: -3.0
-3.11%0.00024278
JPY: 93.7
0.00033206
JPY: 128.1
0.00031358
JPY: 121.0
2018/11/220.00024770
JPY: 95.6
+0.00000240
JPY: +0.9
+0.98%0.00025216
JPY: 97.3
0.00033908
JPY: 130.8
0.00031424
JPY: 121.3
2018/11/210.00024530
JPY: 94.7
+0.00000730
JPY: +2.8
+3.07%0.00025932
JPY: 100.1
0.00034746
JPY: 134.1
0.00031491
JPY: 121.5
2018/11/200.00023800
JPY: 91.8
-0.00000490
JPY: -1.9
-2.02%0.00026888
JPY: 103.8
0.00035358
JPY: 136.4
0.00031559
JPY: 121.8
2018/11/190.00024290
JPY: 93.7
-0.00004400
JPY: -17.0
-15.34%0.00027946
JPY: 107.8
0.00036034
JPY: 139.0
0.00031642
JPY: 122.1
2018/11/180.00028690
JPY: 110.7
+0.00000340
JPY: +1.3
+1.20%0.00029298
JPY: 113.1
0.00036423
JPY: 140.5
0.00031737
JPY: 122.5
2018/11/170.00028350
JPY: 109.4
-0.00000960
JPY: -3.7
-3.28%0.00030402
JPY: 117.3
0.00036699
JPY: 141.6
0.00031811
JPY: 122.7
2018/11/160.00029310
JPY: 113.1
+0.00000220
JPY: +0.8
+0.76%0.00031826
JPY: 122.8
0.00037005
JPY: 142.8
0.00031904
JPY: 123.1
2018/11/150.00029090
JPY: 112.2
-0.00001960
JPY: -7.6
-6.31%0.00033104
JPY: 127.7
0.00037218
JPY: 143.6
0.00031973
JPY: 123.4
2018/11/140.00031050
JPY: 119.8
-0.00003160
JPY: -12.2
-9.24%0.00034340
JPY: 132.5
0.00037298
JPY: 143.9
0.00032085
JPY: 123.8
2018/11/130.00034210
JPY: 132.0
-0.00001260
JPY: -4.9
-3.55%0.00035216
JPY: 135.9
0.00037263
JPY: 143.8
0.00032082
JPY: 123.8
2018/11/120.00035470
JPY: 136.9
-0.00000230
JPY: -0.9
-0.64%0.00035978
JPY: 138.8
0.00037093
JPY: 143.1
0.00032039
JPY: 123.6
2018/11/110.00035700
JPY: 137.8
+0.00000430
JPY: +1.7
+1.22%0.00036264
JPY: 139.9
0.00036902
JPY: 142.4
0.00032013
JPY: 123.5
2018/11/100.00035270
JPY: 136.1
-0.00000160
JPY: -0.6
-0.45%0.00036286
JPY: 140.0
0.00036660
JPY: 141.5
0.00031976
JPY: 123.4
2018/11/090.00035430
JPY: 136.7
-0.00002590
JPY: -10.0
-6.81%0.00036412
JPY: 140.5
0.00036409
JPY: 140.5
0.00031904
JPY: 123.1
2018/11/080.00038020
JPY: 146.7
+0.00001120
JPY: +4.3
+3.04%0.00036664
JPY: 141.5
0.00036136
JPY: 139.4
0.00031821
JPY: 122.8
2018/11/070.00036900
JPY: 142.4
+0.00001090
JPY: +4.2
+3.04%0.00036538
JPY: 141.0
0.00035784
JPY: 138.1
0.00031701
JPY: 122.3
2018/11/060.00035810
JPY: 138.2
-0.00000090
JPY: -0.3
-0.25%0.00037136
JPY: 143.3
0.00035478
JPY: 136.9
0.00031601
JPY: 121.9
2018/11/050.00035900
JPY: 138.5
-0.00000790
JPY: -3.0
-2.15%0.00038122
JPY: 147.1
0.00035202
JPY: 135.8
0.00031503
JPY: 121.6
2018/11/040.00036690
JPY: 141.6
-0.00000700
JPY: -2.7
-1.87%0.00039080
JPY: 150.8
0.00034920
JPY: 134.7
0.00031407
JPY: 121.2
2018/11/030.00037390
JPY: 144.3
-0.00002500
JPY: -9.6
-6.27%0.00040572
JPY: 156.6
0.00034737
JPY: 134.0
0.00031301
JPY: 120.8
2018/11/020.00039890
JPY: 153.9
-0.00000850
JPY: -3.3
-2.09%0.00041404
JPY: 159.8
0.00034481
JPY: 133.1
0.00031195
JPY: 120.4
2018/11/010.00040740
JPY: 157.2
+0.00000050
JPY: +0.2
+0.12%0.00042574
JPY: 164.3
0.00034147
JPY: 131.8
0.00031068
JPY: 119.9
2018/10/310.00040690
JPY: 157.0
-0.00003460
JPY: -13.4
-7.84%0.00042388
JPY: 163.6
0.00033746
JPY: 130.2
0.00030915
JPY: 119.3
2018/10/300.00044150
JPY: 170.4
+0.00002600
JPY: +10.0
+6.26%0.00042394
JPY: 163.6
0.00033354
JPY: 128.7
0.00030815
JPY: 118.9
2018/10/290.00041550
JPY: 160.3
-0.00004190
JPY: -16.2
-9.16%0.00040364
JPY: 155.8
0.00032889
JPY: 126.9
0.00030589
JPY: 118.0
2018/10/280.00045740
JPY: 176.5
+0.00005930
JPY: +22.9
+14.90%0.00039174
JPY: 151.2
0.00032425
JPY: 125.1
0.00030388
JPY: 117.3
2018/10/270.00039810
JPY: 153.6
-0.00000910
JPY: -3.5
-2.23%0.00037224
JPY: 143.6
0.00031777
JPY: 122.6
0.00030103
JPY: 116.2
2018/10/260.00040720
JPY: 157.1
+0.00006720
JPY: +25.9
+19.76%0.00036190
JPY: 139.6
0.00031380
JPY: 121.1
0.00029978
JPY: 115.7
2018/10/250.00034000
JPY: 131.2
-0.00001600
JPY: -6.2
-4.49%0.00034262
JPY: 132.2
0.00030902
JPY: 119.2
0.00029848
JPY: 115.2