ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NEBL/BTC  取引所:binance


   終値: 0.00161120
JPY: 1,802.3
 前日比: -0.00011450 (-6.64%)
 24h取引量: 1,390.84000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

NEBL/BTC (5分足)


 安値:0.00160550 高値:0.00173010
 始値:0.00173000 終値:0.00161120


NEBL/BTC (1日足)


5日平均乖離率:-5.31% 25日平均乖離率:+4.71% 75日平均乖離率:-13.43%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00161120
JPY: 1,808.7
-0.00011450
JPY: -128.5
-6.64%0.00170162
JPY: 1,910.2
0.00153867
JPY: 1,727.3
0.00186110
JPY: 2,089.2
2018/02/190.00172570
JPY: 1,937.3
+0.00011900
JPY: +133.6
+7.41%0.00173158
JPY: 1,943.9
0.00154695
JPY: 1,736.6
0.00186665
JPY: 2,095.5
2018/02/180.00160670
JPY: 1,803.7
-0.00009110
JPY: -102.3
-5.37%0.00166112
JPY: 1,864.8
0.00155384
JPY: 1,744.3
0.00186985
JPY: 2,099.1
2018/02/170.00169780
JPY: 1,905.9
-0.00016890
JPY: -189.6
-9.05%0.00161338
JPY: 1,811.2
0.00156923
JPY: 1,761.6
0.00187597
JPY: 2,105.9
2018/02/160.00186670
JPY: 2,095.5
+0.00010570
JPY: +118.7
+6.00%0.00153780
JPY: 1,726.3
0.00157956
JPY: 1,773.2
0.00188021
JPY: 2,110.7
2018/02/150.00176100
JPY: 1,976.9
+0.00038760
JPY: +435.1
+28.22%0.00141998
JPY: 1,594.1
0.00158598
JPY: 1,780.4
0.00188054
JPY: 2,111.1
2018/02/140.00137340
JPY: 1,541.8
+0.00000540
JPY: +6.1
+0.39%0.00134260
JPY: 1,507.2
0.00160474
JPY: 1,801.5
0.00188353
JPY: 2,114.4
2018/02/130.00136800
JPY: 1,535.7
+0.00004810
JPY: +54.0
+3.64%0.00134886
JPY: 1,514.2
0.00164580
JPY: 1,847.6
0.00189661
JPY: 2,129.1
2018/02/120.00131990
JPY: 1,481.7
+0.00004230
JPY: +47.5
+3.31%0.00135284
JPY: 1,518.7
0.00168468
JPY: 1,891.2
0.00191052
JPY: 2,144.7
2018/02/110.00127760
JPY: 1,434.2
-0.00009650
JPY: -108.3
-7.02%0.00137624
JPY: 1,545.0
0.00173504
JPY: 1,947.7
0.00192649
JPY: 2,162.7
2018/02/100.00137410
JPY: 1,542.5
-0.00003060
JPY: -34.4
-2.18%0.00137762
JPY: 1,546.5
0.00177927
JPY: 1,997.4
0.00194451
JPY: 2,182.9
2018/02/090.00140470
JPY: 1,576.9
+0.00001680
JPY: +18.9
+1.21%0.00136480
JPY: 1,532.1
0.00182172
JPY: 2,045.0
0.00196081
JPY: 2,201.2
2018/02/080.00138790
JPY: 1,558.0
-0.00004900
JPY: -55.0
-3.41%0.00137666
JPY: 1,545.4
0.00183292
JPY: 2,057.6
0.00197716
JPY: 2,219.5
2018/02/070.00143690
JPY: 1,613.0
+0.00015240
JPY: +171.1
+11.86%0.00140428
JPY: 1,576.4
0.00185925
JPY: 2,087.2
0.00199502
JPY: 2,239.6
2018/02/060.00128450
JPY: 1,442.0
-0.00002550
JPY: -28.6
-1.95%0.00141084
JPY: 1,583.8
0.00189057
JPY: 2,122.3
0.00201246
JPY: 2,259.2
2018/02/050.00131000
JPY: 1,470.6
-0.00015400
JPY: -172.9
-10.52%0.00147112
JPY: 1,651.5
0.00193579
JPY: 2,173.1
0.00203595
JPY: 2,285.5
2018/02/040.00146400
JPY: 1,643.5
-0.00006200
JPY: -69.6
-4.06%0.00153196
JPY: 1,719.8
0.00198298
JPY: 2,226.1
0.00206014
JPY: 2,312.7
2018/02/030.00152600
JPY: 1,713.1
+0.00005630
JPY: +63.2
+3.83%0.00157098
JPY: 1,763.6
0.00203002
JPY: 2,278.9
0.00208070
JPY: 2,335.8
2018/02/020.00146970
JPY: 1,649.9
-0.00011620
JPY: -130.4
-7.33%0.00161660
JPY: 1,814.8
0.00212537
JPY: 2,385.9
0.00210051
JPY: 2,358.0
2018/02/010.00158590
JPY: 1,780.3
-0.00002830
JPY: -31.8
-1.75%0.00168754
JPY: 1,894.4
0.00221706
JPY: 2,488.8
0.00212387
JPY: 2,384.2
2018/01/310.00161420
JPY: 1,812.1
-0.00004490
JPY: -50.4
-2.71%0.00172302
JPY: 1,934.2
0.00220315
JPY: 2,473.2
0.00214457
JPY: 2,407.5
2018/01/300.00165910
JPY: 1,862.5
-0.00009500
JPY: -106.6
-5.42%0.00176380
JPY: 1,980.0
0.00216578
JPY: 2,431.3
0.00216578
JPY: 2,431.3
2018/01/290.00175410
JPY: 1,969.1
-0.00007030
JPY: -78.9
-3.85%0.00181156
JPY: 2,033.6
0.00218689
JPY: 2,455.0
0.00218689
JPY: 2,455.0
2018/01/280.00182440
JPY: 2,048.1
+0.00006110
JPY: +68.6
+3.47%0.00185904
JPY: 2,086.9
0.00220571
JPY: 2,476.1
0.00220571
JPY: 2,476.1
2018/01/270.00176330
JPY: 1,979.5
-0.00005480
JPY: -61.5
-3.01%0.00188538
JPY: 2,116.5
0.00222304
JPY: 2,495.6
0.00222304
JPY: 2,495.6
2018/01/260.00181810
JPY: 2,041.0
-0.00007980
JPY: -89.6
-4.20%0.00193816
JPY: 2,175.8
0.00224493
JPY: 2,520.1
0.00224493
JPY: 2,520.1
2018/01/250.00189790
JPY: 2,130.6
-0.00009360
JPY: -105.1
-4.70%0.00202054
JPY: 2,268.2
0.00226628
JPY: 2,544.1
0.00226628
JPY: 2,544.1
2018/01/240.00199150
JPY: 2,235.6
+0.00003540
JPY: +39.7
+1.81%0.00212092
JPY: 2,380.9
0.00228566
JPY: 2,565.9
0.00228566
JPY: 2,565.9
2018/01/230.00195610
JPY: 2,195.9
-0.00007110
JPY: -79.8
-3.51%0.00219062
JPY: 2,459.2
0.00230201
JPY: 2,584.2
0.00230201
JPY: 2,584.2
2018/01/220.00202720
JPY: 2,275.7
-0.00020280
JPY: -227.7
-9.09%0.00231518
JPY: 2,599.0
0.00232235
JPY: 2,607.0
0.00232235
JPY: 2,607.0
2018/01/210.00223000
JPY: 2,503.4
-0.00016980
JPY: -190.6
-7.08%0.00238642
JPY: 2,679.0
0.00234080
JPY: 2,627.8
0.00234080
JPY: 2,627.8
2018/01/200.00239980
JPY: 2,694.0
+0.00005980
JPY: +67.1
+2.56%0.00242748
JPY: 2,725.1
0.00234819
JPY: 2,636.0
0.00234819
JPY: 2,636.0
2018/01/190.00234000
JPY: 2,626.9
-0.00023890
JPY: -268.2
-9.26%0.00228450
JPY: 2,564.6
0.00234450
JPY: 2,631.9
0.00234450
JPY: 2,631.9
2018/01/180.00257890
JPY: 2,895.0
+0.00019550
JPY: +219.5
+8.20%0.00222570
JPY: 2,498.5
0.00234485
JPY: 2,632.3
0.00234485
JPY: 2,632.3
2018/01/170.00238340
JPY: 2,675.6
-0.00005190
JPY: -58.3
-2.13%0.00215390
JPY: 2,417.9
0.00232534
JPY: 2,610.4
0.00232534
JPY: 2,610.4
2018/01/160.00243530
JPY: 2,733.8
+0.00075040
JPY: +842.4
+44.54%0.00216022
JPY: 2,425.0
0.00232006
JPY: 2,604.5
0.00232006
JPY: 2,604.5
2018/01/150.00168490
JPY: 1,891.5
-0.00036110
JPY: -405.4
-17.65%0.00217114
JPY: 2,437.3
0.00230854
JPY: 2,591.5
0.00230854
JPY: 2,591.5
2018/01/140.00204600
JPY: 2,296.8
-0.00017390
JPY: -195.2
-7.83%0.00236216
JPY: 2,651.7
0.00237783
JPY: 2,669.3
0.00237783
JPY: 2,669.3
2018/01/130.00221990
JPY: 2,492.0
-0.00019510
JPY: -219.0
-8.08%0.00273490
JPY: 3,070.2
0.00241931
JPY: 2,715.9
0.00241931
JPY: 2,715.9
2018/01/120.00241500
JPY: 2,711.1
-0.00007490
JPY: -84.1
-3.01%0.00304330
JPY: 3,416.4
0.00244780
JPY: 2,747.9
0.00244780
JPY: 2,747.9
2018/01/110.00248990
JPY: 2,795.1
-0.00015010
JPY: -168.5
-5.69%0.00280792
JPY: 3,152.1
0.00245327
JPY: 2,754.0
0.00245327
JPY: 2,754.0
2018/01/100.00264000
JPY: 2,963.6
-0.00126970
JPY: -1,425.4
-32.48%0.00244594
JPY: 2,745.8
0.00244594
JPY: 2,745.8
0.00244594
JPY: 2,745.8
2018/01/090.00390970
JPY: 4,389.0
+0.00014780
JPY: +165.9
+3.93%0.00239743
JPY: 2,691.3
0.00239743
JPY: 2,691.3
0.00239743
JPY: 2,691.3
2018/01/080.00376190
JPY: 4,223.1
+0.00252380
JPY: +2,833.2
+203.84%0.00189333
JPY: 2,125.4
0.00189333
JPY: 2,125.4
0.00189333
JPY: 2,125.4
2018/01/070.00123810
JPY: 1,389.9
+0.00055810
JPY: +626.5
+82.07%0.00095905
JPY: 1,076.6
0.00095905
JPY: 1,076.6
0.00095905
JPY: 1,076.6
2018/01/060.00068000
JPY: 763.4
0.00000000
JPY: 0.0
0.00%0.00068000
JPY: 763.4
0.00068000
JPY: 763.4
0.00068000
JPY: 763.4