ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NAV/BTC  取引所:binance


   終値: 0.00018580
JPY: 202.9
 前日比: -0.00000100 (-0.54%)
 24h取引量: 69.16000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

NAV/BTC (5分足)


 安値:0.00018070 高値:0.00018780
 始値:0.00018660 終値:0.00018580


NAV/BTC (1日足)


5日平均乖離率:-2.99% 25日平均乖離率:-8.71% 75日平均乖離率:-19.04%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00018580
JPY: 208.6
-0.00000100
JPY: -1.1
-0.54%0.00019152
JPY: 215.0
0.00020352
JPY: 228.5
0.00022948
JPY: 257.6
2018/02/190.00018680
JPY: 209.7
-0.00000120
JPY: -1.3
-0.64%0.00019554
JPY: 219.5
0.00020550
JPY: 230.7
0.00023045
JPY: 258.7
2018/02/180.00018800
JPY: 211.0
-0.00000880
JPY: -9.9
-4.47%0.00019866
JPY: 223.0
0.00020795
JPY: 233.4
0.00023145
JPY: 259.8
2018/02/170.00019680
JPY: 220.9
-0.00000340
JPY: -3.8
-1.70%0.00020488
JPY: 230.0
0.00021075
JPY: 236.6
0.00023246
JPY: 261.0
2018/02/160.00020020
JPY: 224.7
-0.00000570
JPY: -6.4
-2.77%0.00021054
JPY: 236.3
0.00021283
JPY: 238.9
0.00023330
JPY: 261.9
2018/02/150.00020590
JPY: 231.1
+0.00000350
JPY: +3.9
+1.73%0.00021148
JPY: 237.4
0.00021505
JPY: 241.4
0.00023411
JPY: 262.8
2018/02/140.00020240
JPY: 227.2
-0.00001670
JPY: -18.7
-7.62%0.00020826
JPY: 233.8
0.00021728
JPY: 243.9
0.00023482
JPY: 263.6
2018/02/130.00021910
JPY: 246.0
-0.00000600
JPY: -6.7
-2.67%0.00020490
JPY: 230.0
0.00021939
JPY: 246.3
0.00023565
JPY: 264.5
2018/02/120.00022510
JPY: 252.7
+0.00002020
JPY: +22.7
+9.86%0.00019708
JPY: 221.2
0.00022143
JPY: 248.6
0.00023608
JPY: 265.0
2018/02/110.00020490
JPY: 230.0
+0.00001510
JPY: +17.0
+7.96%0.00019006
JPY: 213.4
0.00022355
JPY: 251.0
0.00023638
JPY: 265.4
2018/02/100.00018980
JPY: 213.1
+0.00000420
JPY: +4.7
+2.26%0.00018254
JPY: 204.9
0.00022514
JPY: 252.7
0.00023726
JPY: 266.3
2018/02/090.00018560
JPY: 208.4
+0.00000560
JPY: +6.3
+3.11%0.00018096
JPY: 203.1
0.00022864
JPY: 256.7
0.00023861
JPY: 267.9
2018/02/080.00018000
JPY: 202.1
-0.00001000
JPY: -11.2
-5.26%0.00018286
JPY: 205.3
0.00023244
JPY: 260.9
0.00024017
JPY: 269.6
2018/02/070.00019000
JPY: 213.3
+0.00002270
JPY: +25.5
+13.57%0.00018794
JPY: 211.0
0.00023672
JPY: 265.7
0.00024199
JPY: 271.7
2018/02/060.00016730
JPY: 187.8
-0.00001460
JPY: -16.4
-8.03%0.00018898
JPY: 212.1
0.00024092
JPY: 270.4
0.00024362
JPY: 273.5
2018/02/050.00018190
JPY: 204.2
-0.00001320
JPY: -14.8
-6.77%0.00019542
JPY: 219.4
0.00024691
JPY: 277.2
0.00024608
JPY: 276.2
2018/02/040.00019510
JPY: 219.0
-0.00001030
JPY: -11.6
-5.01%0.00020262
JPY: 227.5
0.00024982
JPY: 280.4
0.00024822
JPY: 278.6
2018/02/030.00020540
JPY: 230.6
+0.00001020
JPY: +11.5
+5.23%0.00020972
JPY: 235.4
0.00025174
JPY: 282.6
0.00025005
JPY: 280.7
2018/02/020.00019520
JPY: 219.1
-0.00000430
JPY: -4.8
-2.16%0.00021698
JPY: 243.6
0.00025372
JPY: 284.8
0.00025165
JPY: 282.5
2018/02/010.00019950
JPY: 224.0
-0.00001840
JPY: -20.7
-8.44%0.00022590
JPY: 253.6
0.00025551
JPY: 286.8
0.00025374
JPY: 284.8
2018/01/310.00021790
JPY: 244.6
-0.00001270
JPY: -14.3
-5.51%0.00023666
JPY: 265.7
0.00025747
JPY: 289.0
0.00025582
JPY: 287.2
2018/01/300.00023060
JPY: 258.9
-0.00001110
JPY: -12.5
-4.59%0.00024014
JPY: 269.6
0.00025734
JPY: 288.9
0.00025734
JPY: 288.9
2018/01/290.00024170
JPY: 271.3
+0.00000190
JPY: +2.1
+0.79%0.00024360
JPY: 273.5
0.00025845
JPY: 290.1
0.00025845
JPY: 290.1
2018/01/280.00023980
JPY: 269.2
-0.00001350
JPY: -15.2
-5.33%0.00024686
JPY: 277.1
0.00025918
JPY: 291.0
0.00025918
JPY: 291.0
2018/01/270.00025330
JPY: 284.4
+0.00001800
JPY: +20.2
+7.65%0.00024868
JPY: 279.2
0.00026006
JPY: 291.9
0.00026006
JPY: 291.9
2018/01/260.00023530
JPY: 264.1
-0.00001260
JPY: -14.1
-5.08%0.00024914
JPY: 279.7
0.00026039
JPY: 292.3
0.00026039
JPY: 292.3
2018/01/250.00024790
JPY: 278.3
-0.00001010
JPY: -11.3
-3.91%0.00025442
JPY: 285.6
0.00026164
JPY: 293.7
0.00026164
JPY: 293.7
2018/01/240.00025800
JPY: 289.6
+0.00000910
JPY: +10.2
+3.66%0.00025588
JPY: 287.2
0.00026236
JPY: 294.5
0.00026236
JPY: 294.5
2018/01/230.00024890
JPY: 279.4
-0.00000670
JPY: -7.5
-2.62%0.00025828
JPY: 289.9
0.00026261
JPY: 294.8
0.00026261
JPY: 294.8
2018/01/220.00025560
JPY: 286.9
-0.00000610
JPY: -6.8
-2.33%0.00026414
JPY: 296.5
0.00026341
JPY: 295.7
0.00026341
JPY: 295.7
2018/01/210.00026170
JPY: 293.8
+0.00000650
JPY: +7.3
+2.55%0.00026194
JPY: 294.1
0.00026390
JPY: 296.3
0.00026390
JPY: 296.3
2018/01/200.00025520
JPY: 286.5
-0.00001480
JPY: -16.6
-5.48%0.00026506
JPY: 297.6
0.00026405
JPY: 296.4
0.00026405
JPY: 296.4
2018/01/190.00027000
JPY: 303.1
-0.00000820
JPY: -9.2
-2.95%0.00027014
JPY: 303.3
0.00026468
JPY: 297.1
0.00026468
JPY: 297.1
2018/01/180.00027820
JPY: 312.3
+0.00003360
JPY: +37.7
+13.74%0.00027356
JPY: 307.1
0.00026427
JPY: 296.7
0.00026427
JPY: 296.7
2018/01/170.00024460
JPY: 274.6
-0.00003270
JPY: -36.7
-11.79%0.00027688
JPY: 310.8
0.00026311
JPY: 295.4
0.00026311
JPY: 295.4
2018/01/160.00027730
JPY: 311.3
-0.00000330
JPY: -3.7
-1.18%0.00029140
JPY: 327.1
0.00026479
JPY: 297.3
0.00026479
JPY: 297.3
2018/01/150.00028060
JPY: 315.0
-0.00000650
JPY: -7.3
-2.26%0.00028688
JPY: 322.0
0.00026354
JPY: 295.8
0.00026354
JPY: 295.8
2018/01/140.00028710
JPY: 322.3
-0.00000770
JPY: -8.6
-2.61%0.00027938
JPY: 313.6
0.00026164
JPY: 293.7
0.00026164
JPY: 293.7
2018/01/130.00029480
JPY: 330.9
-0.00002240
JPY: -25.1
-7.06%0.00027290
JPY: 306.4
0.00025846
JPY: 290.1
0.00025846
JPY: 290.1
2018/01/120.00031720
JPY: 356.1
+0.00006250
JPY: +70.2
+24.54%0.00026194
JPY: 294.1
0.00025327
JPY: 284.3
0.00025327
JPY: 284.3
2018/01/110.00025470
JPY: 285.9
+0.00001160
JPY: +13.0
+4.77%0.00024820
JPY: 278.6
0.00024262
JPY: 272.4
0.00024262
JPY: 272.4
2018/01/100.00024310
JPY: 272.9
-0.00001160
JPY: -13.0
-4.55%0.00024020
JPY: 269.6
0.00024020
JPY: 269.6
0.00024020
JPY: 269.6
2018/01/090.00025470
JPY: 285.9
+0.00001470
JPY: +16.5
+6.13%0.00023948
JPY: 268.8
0.00023948
JPY: 268.8
0.00023948
JPY: 268.8
2018/01/080.00024000
JPY: 269.4
-0.00000850
JPY: -9.5
-3.42%0.00023440
JPY: 263.1
0.00023440
JPY: 263.1
0.00023440
JPY: 263.1
2018/01/070.00024850
JPY: 279.0
+0.00003380
JPY: +37.9
+15.74%0.00023160
JPY: 260.0
0.00023160
JPY: 260.0
0.00023160
JPY: 260.0
2018/01/060.00021470
JPY: 241.0
0.00000000
JPY: 0.0
0.00%0.00021470
JPY: 241.0
0.00021470
JPY: 241.0
0.00021470
JPY: 241.0