ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NAV/BTC  取引所:binance


   終値: 0.00003690
JPY: 14.2
 前日比: -0.00000020 (-0.54%)
 24h取引量: 6.27000000

JPYcoincheck(BTC/JYP) の最新価格: 386,481.00 より円換算した値です。

NAV/BTC (5分足)


 安値:0.00003670 高値:0.00003710
 始値:0.00003710 終値:0.00003690


NAV/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-7.70% 75日平均乖離率:-24.73%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003690
JPY: 14.3
-0.00000020
JPY: -0.1
-0.54%0.00003670
JPY: 14.2
0.00003998
JPY: 15.5
0.00004902
JPY: 18.9
2018/12/130.00003710
JPY: 14.3
+0.00000080
JPY: +0.3
+2.20%0.00003686
JPY: 14.2
0.00004011
JPY: 15.5
0.00004922
JPY: 19.0
2018/12/120.00003630
JPY: 14.0
+0.00000020
JPY: +0.1
+0.55%0.00003688
JPY: 14.3
0.00004036
JPY: 15.6
0.00004942
JPY: 19.1
2018/12/110.00003610
JPY: 14.0
-0.00000100
JPY: -0.4
-2.70%0.00003706
JPY: 14.3
0.00004070
JPY: 15.7
0.00004963
JPY: 19.2
2018/12/100.00003710
JPY: 14.3
-0.00000060
JPY: -0.2
-1.59%0.00003770
JPY: 14.6
0.00004098
JPY: 15.8
0.00004985
JPY: 19.3
2018/12/090.00003770
JPY: 14.6
+0.00000050
JPY: +0.2
+1.34%0.00003884
JPY: 15.0
0.00004112
JPY: 15.9
0.00005003
JPY: 19.3
2018/12/080.00003720
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00003976
JPY: 15.4
0.00004146
JPY: 16.0
0.00005019
JPY: 19.4
2018/12/070.00003720
JPY: 14.4
-0.00000210
JPY: -0.8
-5.34%0.00004072
JPY: 15.7
0.00004194
JPY: 16.2
0.00005046
JPY: 19.5
2018/12/060.00003930
JPY: 15.2
-0.00000350
JPY: -1.4
-8.18%0.00004160
JPY: 16.1
0.00004258
JPY: 16.5
0.00005082
JPY: 19.6
2018/12/050.00004280
JPY: 16.5
+0.00000050
JPY: +0.2
+1.18%0.00004214
JPY: 16.3
0.00004322
JPY: 16.7
0.00005082
JPY: 19.6
2018/12/040.00004230
JPY: 16.3
+0.00000030
JPY: +0.1
+0.71%0.00004174
JPY: 16.1
0.00004374
JPY: 16.9
0.00005080
JPY: 19.6
2018/12/030.00004200
JPY: 16.2
+0.00000040
JPY: +0.2
+0.96%0.00004200
JPY: 16.2
0.00004428
JPY: 17.1
0.00005080
JPY: 19.6
2018/12/020.00004160
JPY: 16.1
-0.00000040
JPY: -0.2
-0.95%0.00004216
JPY: 16.3
0.00004495
JPY: 17.4
0.00005082
JPY: 19.6
2018/12/010.00004200
JPY: 16.2
+0.00000120
JPY: +0.5
+2.94%0.00004154
JPY: 16.1
0.00004553
JPY: 17.6
0.00005079
JPY: 19.6
2018/11/300.00004080
JPY: 15.8
-0.00000280
JPY: -1.1
-6.42%0.00004068
JPY: 15.7
0.00004613
JPY: 17.8
0.00005078
JPY: 19.6
2018/11/290.00004360
JPY: 16.9
+0.00000080
JPY: +0.3
+1.87%0.00004022
JPY: 15.5
0.00004675
JPY: 18.1
0.00005071
JPY: 19.6
2018/11/280.00004280
JPY: 16.5
+0.00000430
JPY: +1.7
+11.17%0.00003962
JPY: 15.3
0.00004732
JPY: 18.3
0.00005061
JPY: 19.6
2018/11/270.00003850
JPY: 14.9
+0.00000080
JPY: +0.3
+2.12%0.00003906
JPY: 15.1
0.00004799
JPY: 18.5
0.00005050
JPY: 19.5
2018/11/260.00003770
JPY: 14.6
-0.00000080
JPY: -0.3
-2.08%0.00003986
JPY: 15.4
0.00004885
JPY: 18.9
0.00005046
JPY: 19.5
2018/11/250.00003850
JPY: 14.9
-0.00000210
JPY: -0.8
-5.17%0.00004150
JPY: 16.0
0.00004969
JPY: 19.2
0.00005041
JPY: 19.5
2018/11/240.00004060
JPY: 15.7
+0.00000060
JPY: +0.2
+1.50%0.00004240
JPY: 16.4
0.00005033
JPY: 19.5
0.00005036
JPY: 19.5
2018/11/230.00004000
JPY: 15.5
-0.00000250
JPY: -1.0
-5.88%0.00004230
JPY: 16.3
0.00005088
JPY: 19.7
0.00005030
JPY: 19.4
2018/11/220.00004250
JPY: 16.4
-0.00000340
JPY: -1.3
-7.41%0.00004298
JPY: 16.6
0.00005140
JPY: 19.9
0.00005025
JPY: 19.4
2018/11/210.00004590
JPY: 17.7
+0.00000290
JPY: +1.1
+6.74%0.00004342
JPY: 16.8
0.00005197
JPY: 20.1
0.00005016
JPY: 19.4
2018/11/200.00004300
JPY: 16.6
+0.00000290
JPY: +1.1
+7.23%0.00004290
JPY: 16.6
0.00005239
JPY: 20.2
0.00005003
JPY: 19.3
2018/11/190.00004010
JPY: 15.5
-0.00000330
JPY: -1.3
-7.60%0.00004238
JPY: 16.4
0.00005311
JPY: 20.5
0.00004995
JPY: 19.3
2018/11/180.00004340
JPY: 16.8
-0.00000130
JPY: -0.5
-2.91%0.00004360
JPY: 16.9
0.00005391
JPY: 20.8
0.00004992
JPY: 19.3
2018/11/170.00004470
JPY: 17.3
+0.00000140
JPY: +0.5
+3.23%0.00004478
JPY: 17.3
0.00005463
JPY: 21.1
0.00004989
JPY: 19.3
2018/11/160.00004330
JPY: 16.7
+0.00000290
JPY: +1.1
+7.18%0.00004650
JPY: 18.0
0.00005513
JPY: 21.3
0.00004982
JPY: 19.3
2018/11/150.00004040
JPY: 15.6
-0.00000580
JPY: -2.2
-12.55%0.00004886
JPY: 18.9
0.00005570
JPY: 21.5
0.00004977
JPY: 19.2
2018/11/140.00004620
JPY: 17.9
-0.00000310
JPY: -1.2
-6.29%0.00005198
JPY: 20.1
0.00005635
JPY: 21.8
0.00004977
JPY: 19.2
2018/11/130.00004930
JPY: 19.1
-0.00000400
JPY: -1.5
-7.50%0.00005390
JPY: 20.8
0.00005682
JPY: 22.0
0.00004967
JPY: 19.2
2018/11/120.00005330
JPY: 20.6
-0.00000180
JPY: -0.7
-3.27%0.00005578
JPY: 21.6
0.00005697
JPY: 22.0
0.00004952
JPY: 19.1
2018/11/110.00005510
JPY: 21.3
-0.00000090
JPY: -0.3
-1.61%0.00005634
JPY: 21.8
0.00005707
JPY: 22.1
0.00004935
JPY: 19.1
2018/11/100.00005600
JPY: 21.6
+0.00000020
JPY: +0.1
+0.36%0.00005670
JPY: 21.9
0.00005708
JPY: 22.1
0.00004919
JPY: 19.0
2018/11/090.00005580
JPY: 21.6
-0.00000290
JPY: -1.1
-4.94%0.00005678
JPY: 21.9
0.00005720
JPY: 22.1
0.00004900
JPY: 18.9
2018/11/080.00005870
JPY: 22.7
+0.00000260
JPY: +1.0
+4.63%0.00005716
JPY: 22.1
0.00005690
JPY: 22.0
0.00004881
JPY: 18.9
2018/11/070.00005610
JPY: 21.7
-0.00000080
JPY: -0.3
-1.41%0.00005734
JPY: 22.2
0.00005669
JPY: 21.9
0.00004856
JPY: 18.8
2018/11/060.00005690
JPY: 22.0
+0.00000050
JPY: +0.2
+0.89%0.00005812
JPY: 22.5
0.00005660
JPY: 21.9
0.00004834
JPY: 18.7
2018/11/050.00005640
JPY: 21.8
-0.00000130
JPY: -0.5
-2.25%0.00005848
JPY: 22.6
0.00005616
JPY: 21.7
0.00004809
JPY: 18.6
2018/11/040.00005770
JPY: 22.3
-0.00000190
JPY: -0.7
-3.19%0.00005810
JPY: 22.5
0.00005579
JPY: 21.6
0.00004789
JPY: 18.5
2018/11/030.00005960
JPY: 23.0
-0.00000040
JPY: -0.2
-0.67%0.00005744
JPY: 22.2
0.00005554
JPY: 21.5
0.00004764
JPY: 18.4
2018/11/020.00006000
JPY: 23.2
+0.00000130
JPY: +0.5
+2.21%0.00005614
JPY: 21.7
0.00005518
JPY: 21.3
0.00004738
JPY: 18.3
2018/11/010.00005870
JPY: 22.7
+0.00000420
JPY: +1.6
+7.71%0.00005548
JPY: 21.4
0.00005489
JPY: 21.2
0.00004713
JPY: 18.2
2018/10/310.00005450
JPY: 21.1
+0.00000010
JPY: +0.0
+0.18%0.00005502
JPY: 21.3
0.00005462
JPY: 21.1
0.00004691
JPY: 18.1
2018/10/300.00005440
JPY: 21.0
+0.00000130
JPY: +0.5
+2.45%0.00005630
JPY: 21.8
0.00005451
JPY: 21.1
0.00004672
JPY: 18.1
2018/10/290.00005310
JPY: 20.5
-0.00000360
JPY: -1.4
-6.35%0.00005744
JPY: 22.2
0.00005458
JPY: 21.1
0.00004650
JPY: 18.0
2018/10/280.00005670
JPY: 21.9
+0.00000030
JPY: +0.1
+0.53%0.00005912
JPY: 22.8
0.00005481
JPY: 21.2
0.00004634
JPY: 17.9
2018/10/270.00005640
JPY: 21.8
-0.00000450
JPY: -1.7
-7.39%0.00005922
JPY: 22.9
0.00005453
JPY: 21.1
0.00004601
JPY: 17.8
2018/10/260.00006090
JPY: 23.5
+0.00000080
JPY: +0.3
+1.33%0.00005946
JPY: 23.0
0.00005434
JPY: 21.0
0.00004580
JPY: 17.7
2018/10/250.00006010
JPY: 23.2
-0.00000140
JPY: -0.5
-2.28%0.00005860
JPY: 22.6
0.00005398
JPY: 20.9
0.00004552
JPY: 17.6