ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NAV/BTC  取引所:binance


   終値: 0.00003890
JPY: 27.0
 前日比: -0.00000140 (-3.47%)
 24h取引量: 15.57000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

NAV/BTC (5分足)


 安値:0.00003880 高値:0.00004050
 始値:0.00004020 終値:0.00003890


NAV/BTC (1日足)


5日平均乖離率:-4.00% 25日平均乖離率:-14.54% 75日平均乖離率:-40.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00003890
JPY: 27.0
-0.00000140
JPY: -1.0
-3.47%0.00004052
JPY: 28.2
0.00004552
JPY: 31.6
0.00006510
JPY: 45.3
2018/08/200.00004030
JPY: 28.0
-0.00000070
JPY: -0.5
-1.71%0.00004032
JPY: 28.0
0.00004600
JPY: 32.0
0.00006619
JPY: 46.0
2018/08/190.00004100
JPY: 28.5
-0.00000130
JPY: -0.9
-3.07%0.00004052
JPY: 28.2
0.00004647
JPY: 32.3
0.00006731
JPY: 46.8
2018/08/180.00004230
JPY: 29.4
+0.00000220
JPY: +1.5
+5.49%0.00003880
JPY: 27.0
0.00004688
JPY: 32.6
0.00006838
JPY: 47.5
2018/08/170.00004010
JPY: 27.9
+0.00000220
JPY: +1.5
+5.80%0.00003836
JPY: 26.7
0.00004728
JPY: 32.9
0.00006944
JPY: 48.3
2018/08/160.00003790
JPY: 26.3
-0.00000340
JPY: -2.4
-8.23%0.00003836
JPY: 26.7
0.00004782
JPY: 33.2
0.00007064
JPY: 49.1
2018/08/150.00004130
JPY: 28.7
+0.00000890
JPY: +6.2
+27.47%0.00003898
JPY: 27.1
0.00004862
JPY: 33.8
0.00007186
JPY: 50.0
2018/08/140.00003240
JPY: 22.5
-0.00000770
JPY: -5.4
-19.20%0.00003958
JPY: 27.5
0.00004941
JPY: 34.3
0.00007296
JPY: 50.7
2018/08/130.00004010
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00004226
JPY: 29.4
0.00005075
JPY: 35.3
0.00007418
JPY: 51.6
2018/08/120.00004010
JPY: 27.9
-0.00000090
JPY: -0.6
-2.20%0.00004366
JPY: 30.3
0.00005172
JPY: 35.9
0.00007528
JPY: 52.3
2018/08/110.00004100
JPY: 28.5
-0.00000330
JPY: -2.3
-7.45%0.00004536
JPY: 31.5
0.00005274
JPY: 36.7
0.00007641
JPY: 53.1
2018/08/100.00004430
JPY: 30.8
-0.00000150
JPY: -1.0
-3.28%0.00004702
JPY: 32.7
0.00005366
JPY: 37.3
0.00007746
JPY: 53.8
2018/08/090.00004580
JPY: 31.8
-0.00000130
JPY: -0.9
-2.76%0.00004800
JPY: 33.4
0.00005439
JPY: 37.8
0.00007857
JPY: 54.6
2018/08/080.00004710
JPY: 32.7
-0.00000150
JPY: -1.0
-3.09%0.00004852
JPY: 33.7
0.00005509
JPY: 38.3
0.00007977
JPY: 55.5
2018/08/070.00004860
JPY: 33.8
-0.00000070
JPY: -0.5
-1.42%0.00004878
JPY: 33.9
0.00005576
JPY: 38.8
0.00008086
JPY: 56.2
2018/08/060.00004930
JPY: 34.3
+0.00000010
JPY: +0.1
+0.20%0.00004904
JPY: 34.1
0.00005644
JPY: 39.2
0.00008187
JPY: 56.9
2018/08/050.00004920
JPY: 34.2
+0.00000080
JPY: +0.6
+1.65%0.00004952
JPY: 34.4
0.00005704
JPY: 39.6
0.00008282
JPY: 57.6
2018/08/040.00004840
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00005000
JPY: 34.8
0.00005770
JPY: 40.1
0.00008389
JPY: 58.3
2018/08/030.00004840
JPY: 33.6
-0.00000150
JPY: -1.0
-3.01%0.00005182
JPY: 36.0
0.00005834
JPY: 40.6
0.00008502
JPY: 59.1
2018/08/020.00004990
JPY: 34.7
-0.00000180
JPY: -1.3
-3.48%0.00005320
JPY: 37.0
0.00005914
JPY: 41.1
0.00008625
JPY: 60.0
2018/08/010.00005170
JPY: 35.9
+0.00000010
JPY: +0.1
+0.19%0.00005432
JPY: 37.8
0.00005989
JPY: 41.6
0.00008730
JPY: 60.7
2018/07/310.00005160
JPY: 35.9
-0.00000590
JPY: -4.1
-10.26%0.00005416
JPY: 37.6
0.00006053
JPY: 42.1
0.00008831
JPY: 61.4
2018/07/300.00005750
JPY: 40.0
+0.00000220
JPY: +1.5
+3.98%0.00005424
JPY: 37.7
0.00006116
JPY: 42.5
0.00008947
JPY: 62.2
2018/07/290.00005530
JPY: 38.4
-0.00000020
JPY: -0.1
-0.36%0.00005298
JPY: 36.8
0.00006176
JPY: 42.9
0.00009042
JPY: 62.9
2018/07/280.00005550
JPY: 38.6
+0.00000460
JPY: +3.2
+9.04%0.00005238
JPY: 36.4
0.00006265
JPY: 43.5
0.00009136
JPY: 63.5
2018/07/270.00005090
JPY: 35.4
-0.00000110
JPY: -0.8
-2.12%0.00005202
JPY: 36.2
0.00006357
JPY: 44.2
0.00009231
JPY: 64.2
2018/07/260.00005200
JPY: 36.1
+0.00000080
JPY: +0.6
+1.56%0.00005342
JPY: 37.1
0.00006484
JPY: 45.1
0.00009327
JPY: 64.8
2018/07/250.00005120
JPY: 35.6
-0.00000110
JPY: -0.8
-2.10%0.00005524
JPY: 38.4
0.00006572
JPY: 45.7
0.00009417
JPY: 65.5
2018/07/240.00005230
JPY: 36.4
-0.00000140
JPY: -1.0
-2.61%0.00005818
JPY: 40.4
0.00006641
JPY: 46.2
0.00009509
JPY: 66.1
2018/07/230.00005370
JPY: 37.3
-0.00000420
JPY: -2.9
-7.25%0.00006056
JPY: 42.1
0.00006682
JPY: 46.4
0.00009610
JPY: 66.8
2018/07/220.00005790
JPY: 40.2
-0.00000320
JPY: -2.2
-5.24%0.00006294
JPY: 43.8
0.00006724
JPY: 46.7
0.00009718
JPY: 67.6
2018/07/210.00006110
JPY: 42.5
-0.00000480
JPY: -3.3
-7.28%0.00006416
JPY: 44.6
0.00006750
JPY: 46.9
0.00009816
JPY: 68.2
2018/07/200.00006590
JPY: 45.8
+0.00000170
JPY: +1.2
+2.65%0.00006448
JPY: 44.8
0.00006784
JPY: 47.2
0.00009915
JPY: 68.9
2018/07/190.00006420
JPY: 44.6
-0.00000140
JPY: -1.0
-2.13%0.00006394
JPY: 44.4
0.00006811
JPY: 47.3
0.00010013
JPY: 69.6
2018/07/180.00006560
JPY: 45.6
+0.00000160
JPY: +1.1
+2.50%0.00006388
JPY: 44.4
0.00006829
JPY: 47.5
0.00010112
JPY: 70.3
2018/07/170.00006400
JPY: 44.5
+0.00000130
JPY: +0.9
+2.07%0.00006390
JPY: 44.4
0.00006874
JPY: 47.8
0.00010221
JPY: 71.1
2018/07/160.00006270
JPY: 43.6
-0.00000050
JPY: -0.3
-0.79%0.00006392
JPY: 44.4
0.00006927
JPY: 48.2
0.00010344
JPY: 71.9
2018/07/150.00006320
JPY: 43.9
-0.00000070
JPY: -0.5
-1.10%0.00006452
JPY: 44.9
0.00006999
JPY: 48.7
0.00010470
JPY: 72.8
2018/07/140.00006390
JPY: 44.4
-0.00000180
JPY: -1.3
-2.74%0.00006476
JPY: 45.0
0.00007084
JPY: 49.2
0.00010590
JPY: 73.6
2018/07/130.00006570
JPY: 45.7
+0.00000160
JPY: +1.1
+2.50%0.00006570
JPY: 45.7
0.00007189
JPY: 50.0
0.00010713
JPY: 74.5
2018/07/120.00006410
JPY: 44.6
-0.00000160
JPY: -1.1
-2.44%0.00006628
JPY: 46.1
0.00007288
JPY: 50.7
0.00010826
JPY: 75.3
2018/07/110.00006570
JPY: 45.7
+0.00000130
JPY: +0.9
+2.02%0.00006698
JPY: 46.6
0.00007412
JPY: 51.5
0.00010941
JPY: 76.1
2018/07/100.00006440
JPY: 44.8
-0.00000420
JPY: -2.9
-6.12%0.00006730
JPY: 46.8
0.00007530
JPY: 52.3
0.00011059
JPY: 76.9
2018/07/090.00006860
JPY: 47.7
0.00000000
JPY: 0.0
0.00%0.00006894
JPY: 47.9
0.00007656
JPY: 53.2
0.00011166
JPY: 77.6
2018/07/080.00006860
JPY: 47.7
+0.00000100
JPY: +0.7
+1.48%0.00007072
JPY: 49.2
0.00007762
JPY: 54.0
0.00011254
JPY: 78.2
2018/07/070.00006760
JPY: 47.0
+0.00000030
JPY: +0.2
+0.45%0.00007272
JPY: 50.6
0.00007860
JPY: 54.6
0.00011373
JPY: 79.1
2018/07/060.00006730
JPY: 46.8
-0.00000530
JPY: -3.7
-7.30%0.00007574
JPY: 52.6
0.00008001
JPY: 55.6
0.00011500
JPY: 79.9
2018/07/050.00007260
JPY: 50.5
-0.00000490
JPY: -3.4
-6.32%0.00007708
JPY: 53.6
0.00008146
JPY: 56.6
0.00011634
JPY: 80.9
2018/07/040.00007750
JPY: 53.9
-0.00000110
JPY: -0.8
-1.40%0.00007622
JPY: 53.0
0.00008298
JPY: 57.7
0.00011744
JPY: 81.6
2018/07/030.00007860
JPY: 54.6
-0.00000410
JPY: -2.9
-4.96%0.00007322
JPY: 50.9
0.00008458
JPY: 58.8
0.00011864
JPY: 82.5
2018/07/020.00008270
JPY: 57.5
+0.00000870
JPY: +6.0
+11.76%0.00007036
JPY: 48.9
0.00008621
JPY: 59.9
0.00011976
JPY: 83.3