ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NAV/BTC  取引所:binance


   終値: 0.00007580
JPY: 51.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 300.81000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

NAV/BTC (5分足)


 安値:0.00007520 高値:0.00007930
 始値:0.00007730 終値:0.00007580


NAV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00007580
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/06/220.00007720
JPY: 52.8
-0.00000360
JPY: -2.5
-4.46%0.00008458
JPY: 57.9
0.00010777
JPY: 73.7
0.00012871
JPY: 88.0
2018/06/210.00008080
JPY: 55.3
-0.00000370
JPY: -2.5
-4.38%0.00008816
JPY: 60.3
0.00010946
JPY: 74.9
0.00012932
JPY: 88.5
2018/06/200.00008450
JPY: 57.8
-0.00000550
JPY: -3.8
-6.11%0.00009108
JPY: 62.3
0.00011131
JPY: 76.1
0.00012983
JPY: 88.8
2018/06/190.00009000
JPY: 61.6
-0.00000040
JPY: -0.3
-0.44%0.00009332
JPY: 63.8
0.00011338
JPY: 77.6
0.00013032
JPY: 89.1
2018/06/180.00009040
JPY: 61.8
-0.00000470
JPY: -3.2
-4.94%0.00009436
JPY: 64.5
0.00011492
JPY: 78.6
0.00013075
JPY: 89.4
2018/06/170.00009510
JPY: 65.0
-0.00000030
JPY: -0.2
-0.31%0.00009488
JPY: 64.9
0.00011628
JPY: 79.5
0.00013110
JPY: 89.7
2018/06/160.00009540
JPY: 65.3
-0.00000030
JPY: -0.2
-0.31%0.00009646
JPY: 66.0
0.00011730
JPY: 80.2
0.00013146
JPY: 89.9
2018/06/150.00009570
JPY: 65.5
+0.00000050
JPY: +0.3
+0.53%0.00009806
JPY: 67.1
0.00011866
JPY: 81.2
0.00013180
JPY: 90.2
2018/06/140.00009520
JPY: 65.1
+0.00000220
JPY: +1.5
+2.37%0.00010106
JPY: 69.1
0.00012016
JPY: 82.2
0.00013213
JPY: 90.4
2018/06/130.00009300
JPY: 63.6
-0.00001000
JPY: -6.8
-9.71%0.00010552
JPY: 72.2
0.00012200
JPY: 83.4
0.00013255
JPY: 90.7
2018/06/120.00010300
JPY: 70.5
-0.00000040
JPY: -0.3
-0.39%0.00011078
JPY: 75.8
0.00012341
JPY: 84.4
0.00013296
JPY: 90.9
2018/06/110.00010340
JPY: 70.7
-0.00000730
JPY: -5.0
-6.59%0.00011438
JPY: 78.2
0.00012440
JPY: 85.1
0.00013319
JPY: 91.1
2018/06/100.00011070
JPY: 75.7
-0.00000680
JPY: -4.7
-5.79%0.00011844
JPY: 81.0
0.00012580
JPY: 86.0
0.00013357
JPY: 91.4
2018/06/090.00011750
JPY: 80.4
-0.00000180
JPY: -1.2
-1.51%0.00012066
JPY: 82.5
0.00012651
JPY: 86.5
0.00013388
JPY: 91.6
2018/06/080.00011930
JPY: 81.6
-0.00000170
JPY: -1.2
-1.41%0.00012150
JPY: 83.1
0.00012684
JPY: 86.8
0.00013416
JPY: 91.8
2018/06/070.00012100
JPY: 82.8
-0.00000270
JPY: -1.8
-2.18%0.00012368
JPY: 84.6
0.00012715
JPY: 87.0
0.00013430
JPY: 91.9
2018/06/060.00012370
JPY: 84.6
+0.00000190
JPY: +1.3
+1.56%0.00012530
JPY: 85.7
0.00012723
JPY: 87.0
0.00013442
JPY: 91.9
2018/06/050.00012180
JPY: 83.3
+0.00000010
JPY: +0.1
+0.08%0.00012530
JPY: 85.7
0.00012706
JPY: 86.9
0.00013441
JPY: 91.9
2018/06/040.00012170
JPY: 83.2
-0.00000850
JPY: -5.8
-6.53%0.00012578
JPY: 86.0
0.00012700
JPY: 86.9
0.00013451
JPY: 92.0
2018/06/030.00013020
JPY: 89.1
+0.00000110
JPY: +0.8
+0.85%0.00012596
JPY: 86.2
0.00012726
JPY: 87.0
0.00013471
JPY: 92.1
2018/06/020.00012910
JPY: 88.3
+0.00000540
JPY: +3.7
+4.37%0.00012492
JPY: 85.4
0.00012743
JPY: 87.2
0.00013469
JPY: 92.1
2018/06/010.00012370
JPY: 84.6
-0.00000050
JPY: -0.3
-0.40%0.00012298
JPY: 84.1
0.00012752
JPY: 87.2
0.00013459
JPY: 92.1
2018/05/310.00012420
JPY: 85.0
+0.00000160
JPY: +1.1
+1.31%0.00012368
JPY: 84.6
0.00012798
JPY: 87.5
0.00013445
JPY: 92.0
2018/05/300.00012260
JPY: 83.9
-0.00000240
JPY: -1.6
-1.92%0.00012608
JPY: 86.2
0.00012860
JPY: 88.0
0.00013457
JPY: 92.0
2018/05/290.00012500
JPY: 85.5
+0.00000560
JPY: +3.8
+4.69%0.00012728
JPY: 87.1
0.00012922
JPY: 88.4
0.00013472
JPY: 92.1
2018/05/280.00011940
JPY: 81.7
-0.00000780
JPY: -5.3
-6.13%0.00012714
JPY: 87.0
0.00013013
JPY: 89.0
0.00013491
JPY: 92.3
2018/05/270.00012720
JPY: 87.0
-0.00000900
JPY: -6.2
-6.61%0.00012736
JPY: 87.1
0.00013159
JPY: 90.0
0.00013535
JPY: 92.6
2018/05/260.00013620
JPY: 93.2
+0.00000760
JPY: +5.2
+5.91%0.00012782
JPY: 87.4
0.00013280
JPY: 90.8
0.00013560
JPY: 92.8
2018/05/250.00012860
JPY: 88.0
+0.00000430
JPY: +2.9
+3.46%0.00012724
JPY: 87.0
0.00013347
JPY: 91.3
0.00013579
JPY: 92.9
2018/05/240.00012430
JPY: 85.0
+0.00000380
JPY: +2.6
+3.15%0.00012974
JPY: 88.7
0.00013459
JPY: 92.1
0.00013608
JPY: 93.1
2018/05/230.00012050
JPY: 82.4
-0.00000900
JPY: -6.2
-6.95%0.00013054
JPY: 89.3
0.00013563
JPY: 92.8
0.00013648
JPY: 93.4
2018/05/220.00012950
JPY: 88.6
-0.00000380
JPY: -2.6
-2.85%0.00013200
JPY: 90.3
0.00013680
JPY: 93.6
0.00013688
JPY: 93.6
2018/05/210.00013330
JPY: 91.2
-0.00000780
JPY: -5.3
-5.53%0.00013376
JPY: 91.5
0.00013782
JPY: 94.3
0.00013755
JPY: 94.1
2018/05/200.00014110
JPY: 96.5
+0.00001280
JPY: +8.8
+9.98%0.00013280
JPY: 90.8
0.00013826
JPY: 94.6
0.00013779
JPY: 94.3
2018/05/190.00012830
JPY: 87.8
+0.00000050
JPY: +0.3
+0.39%0.00012974
JPY: 88.7
0.00013800
JPY: 94.4
0.00013800
JPY: 94.4
2018/05/180.00012780
JPY: 87.4
-0.00001050
JPY: -7.2
-7.59%0.00012946
JPY: 88.6
0.00013920
JPY: 95.2
0.00013849
JPY: 94.7
2018/05/170.00013830
JPY: 94.6
+0.00000980
JPY: +6.7
+7.63%0.00012852
JPY: 87.9
0.00014058
JPY: 96.2
0.00013905
JPY: 95.1
2018/05/160.00012850
JPY: 87.9
+0.00000270
JPY: +1.8
+2.15%0.00012476
JPY: 85.3
0.00014177
JPY: 97.0
0.00013940
JPY: 95.4
2018/05/150.00012580
JPY: 86.0
-0.00000110
JPY: -0.8
-0.87%0.00012308
JPY: 84.2
0.00014282
JPY: 97.7
0.00014002
JPY: 95.8
2018/05/140.00012690
JPY: 86.8
+0.00000380
JPY: +2.6
+3.09%0.00012356
JPY: 84.5
0.00014449
JPY: 98.8
0.00014072
JPY: 96.3
2018/05/130.00012310
JPY: 84.2
+0.00000360
JPY: +2.5
+3.01%0.00012510
JPY: 85.6
0.00014593
JPY: 99.8
0.00014132
JPY: 96.7
2018/05/120.00011950
JPY: 81.7
-0.00000060
JPY: -0.4
-0.50%0.00012674
JPY: 86.7
0.00014716
JPY: 100.7
0.00014199
JPY: 97.1
2018/05/110.00012010
JPY: 82.1
-0.00000810
JPY: -5.5
-6.32%0.00012986
JPY: 88.8
0.00014811
JPY: 101.3
0.00014269
JPY: 97.6
2018/05/100.00012820
JPY: 87.7
-0.00000640
JPY: -4.4
-4.75%0.00013382
JPY: 91.5
0.00014888
JPY: 101.8
0.00014342
JPY: 98.1
2018/05/090.00013460
JPY: 92.1
+0.00000330
JPY: +2.3
+2.51%0.00013578
JPY: 92.9
0.00014936
JPY: 102.2
0.00014410
JPY: 98.6
2018/05/080.00013130
JPY: 89.8
-0.00000380
JPY: -2.6
-2.81%0.00013842
JPY: 94.7
0.00014952
JPY: 102.3
0.00014464
JPY: 98.9
2018/05/070.00013510
JPY: 92.4
-0.00000480
JPY: -3.3
-3.43%0.00014334
JPY: 98.0
0.00015000
JPY: 102.6
0.00014503
JPY: 99.2
2018/05/060.00013990
JPY: 95.7
+0.00000190
JPY: +1.3
+1.38%0.00014780
JPY: 101.1
0.00014983
JPY: 102.5
0.00014544
JPY: 99.5
2018/05/050.00013800
JPY: 94.4
-0.00000980
JPY: -6.7
-6.63%0.00015042
JPY: 102.9
0.00014958
JPY: 102.3
0.00014594
JPY: 99.8
2018/05/040.00014780
JPY: 101.1
-0.00000810
JPY: -5.5
-5.20%0.00015412
JPY: 105.4
0.00014922
JPY: 102.1
0.00014659
JPY: 100.3