ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NAV/BTC  取引所:binance


   終値: 0.00005640
JPY: 40.6
 前日比: -0.00000020 (-0.35%)
 24h取引量: 53.45000000

JPYcoincheck(BTC/JYP) の最新価格: 724,251.50 より円換算した値です。

NAV/BTC (5分足)


 安値:0.00005600 高値:0.00005680
 始値:0.00005660 終値:0.00005640


NAV/BTC (1日足)


5日平均乖離率:+0.82% 25日平均乖離率:+6.37% 75日平均乖離率:+25.70%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,251.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00005640
JPY: 40.8
-0.00000020
JPY: -0.1
-0.35%0.00005594
JPY: 40.5
0.00005302
JPY: 38.4
0.00004487
JPY: 32.5
2018/10/210.00005660
JPY: 41.0
-0.00000140
JPY: -1.0
-2.41%0.00005574
JPY: 40.4
0.00005285
JPY: 38.3
0.00004474
JPY: 32.4
2018/10/200.00005800
JPY: 42.0
+0.00000510
JPY: +3.7
+9.64%0.00005620
JPY: 40.7
0.00005263
JPY: 38.1
0.00004464
JPY: 32.3
2018/10/190.00005290
JPY: 38.3
-0.00000290
JPY: -2.1
-5.20%0.00005430
JPY: 39.3
0.00005230
JPY: 37.9
0.00004452
JPY: 32.2
2018/10/180.00005580
JPY: 40.4
+0.00000040
JPY: +0.3
+0.72%0.00005438
JPY: 39.4
0.00005246
JPY: 38.0
0.00004447
JPY: 32.2
2018/10/170.00005540
JPY: 40.1
-0.00000350
JPY: -2.5
-5.94%0.00005400
JPY: 39.1
0.00005280
JPY: 38.2
0.00004437
JPY: 32.1
2018/10/160.00005890
JPY: 42.7
+0.00001040
JPY: +7.5
+21.44%0.00005212
JPY: 37.7
0.00005216
JPY: 37.8
0.00004428
JPY: 32.1
2018/10/150.00004850
JPY: 35.1
-0.00000480
JPY: -3.5
-9.01%0.00004974
JPY: 36.0
0.00005146
JPY: 37.3
0.00004416
JPY: 32.0
2018/10/140.00005330
JPY: 38.6
-0.00000060
JPY: -0.4
-1.11%0.00005036
JPY: 36.5
0.00005121
JPY: 37.1
0.00004420
JPY: 32.0
2018/10/130.00005390
JPY: 39.0
+0.00000790
JPY: +5.7
+17.17%0.00004980
JPY: 36.1
0.00005082
JPY: 36.8
0.00004418
JPY: 32.0
2018/10/120.00004600
JPY: 33.3
-0.00000100
JPY: -0.7
-2.13%0.00004956
JPY: 35.9
0.00005024
JPY: 36.4
0.00004423
JPY: 32.0
2018/10/110.00004700
JPY: 34.0
-0.00000460
JPY: -3.3
-8.91%0.00005076
JPY: 36.8
0.00005004
JPY: 36.2
0.00004435
JPY: 32.1
2018/10/100.00005160
JPY: 37.4
+0.00000110
JPY: +0.8
+2.18%0.00005172
JPY: 37.5
0.00004960
JPY: 35.9
0.00004447
JPY: 32.2
2018/10/090.00005050
JPY: 36.6
-0.00000220
JPY: -1.6
-4.17%0.00005264
JPY: 38.1
0.00004897
JPY: 35.5
0.00004446
JPY: 32.2
2018/10/080.00005270
JPY: 38.2
+0.00000070
JPY: +0.5
+1.35%0.00005430
JPY: 39.3
0.00004833
JPY: 35.0
0.00004448
JPY: 32.2
2018/10/070.00005200
JPY: 37.7
+0.00000020
JPY: +0.1
+0.39%0.00005368
JPY: 38.9
0.00004764
JPY: 34.5
0.00004446
JPY: 32.2
2018/10/060.00005180
JPY: 37.5
-0.00000440
JPY: -3.2
-7.83%0.00005364
JPY: 38.8
0.00004692
JPY: 34.0
0.00004446
JPY: 32.2
2018/10/050.00005620
JPY: 40.7
-0.00000260
JPY: -1.9
-4.42%0.00005362
JPY: 38.8
0.00004625
JPY: 33.5
0.00004449
JPY: 32.2
2018/10/040.00005880
JPY: 42.6
+0.00000920
JPY: +6.7
+18.55%0.00005270
JPY: 38.2
0.00004542
JPY: 32.9
0.00004451
JPY: 32.2
2018/10/030.00004960
JPY: 35.9
-0.00000220
JPY: -1.6
-4.25%0.00005144
JPY: 37.3
0.00004454
JPY: 32.3
0.00004454
JPY: 32.3
2018/10/020.00005180
JPY: 37.5
+0.00000010
JPY: +0.1
+0.19%0.00005192
JPY: 37.6
0.00004398
JPY: 31.8
0.00004476
JPY: 32.4
2018/10/010.00005170
JPY: 37.4
+0.00000010
JPY: +0.1
+0.19%0.00005198
JPY: 37.6
0.00004335
JPY: 31.4
0.00004492
JPY: 32.5
2018/09/300.00005160
JPY: 37.4
-0.00000090
JPY: -0.7
-1.71%0.00005188
JPY: 37.6
0.00004276
JPY: 31.0
0.00004511
JPY: 32.7
2018/09/290.00005250
JPY: 38.0
+0.00000050
JPY: +0.4
+0.96%0.00005152
JPY: 37.3
0.00004222
JPY: 30.6
0.00004527
JPY: 32.8
2018/09/280.00005200
JPY: 37.7
-0.00000010
JPY: -0.1
-0.19%0.00005238
JPY: 37.9
0.00004176
JPY: 30.2
0.00004541
JPY: 32.9
2018/09/270.00005210
JPY: 37.7
+0.00000090
JPY: +0.7
+1.76%0.00005486
JPY: 39.7
0.00004126
JPY: 29.9
0.00004556
JPY: 33.0
2018/09/260.00005120
JPY: 37.1
+0.00000140
JPY: +1.0
+2.81%0.00005232
JPY: 37.9
0.00004074
JPY: 29.5
0.00004571
JPY: 33.1
2018/09/250.00004980
JPY: 36.1
-0.00000700
JPY: -5.1
-12.32%0.00005034
JPY: 36.5
0.00004034
JPY: 29.2
0.00004591
JPY: 33.2
2018/09/240.00005680
JPY: 41.1
-0.00000760
JPY: -5.5
-11.80%0.00004882
JPY: 35.4
0.00003989
JPY: 28.9
0.00004610
JPY: 33.4
2018/09/230.00006440
JPY: 46.6
+0.00002500
JPY: +18.1
+63.45%0.00004620
JPY: 33.5
0.00003914
JPY: 28.4
0.00004622
JPY: 33.5
2018/09/220.00003940
JPY: 28.5
-0.00000190
JPY: -1.4
-4.60%0.00004116
JPY: 29.8
0.00003819
JPY: 27.7
0.00004622
JPY: 33.5
2018/09/210.00004130
JPY: 29.9
-0.00000090
JPY: -0.7
-2.13%0.00004148
JPY: 30.0
0.00003832
JPY: 27.8
0.00004661
JPY: 33.8
2018/09/200.00004220
JPY: 30.6
-0.00000150
JPY: -1.1
-3.43%0.00004042
JPY: 29.3
0.00003834
JPY: 27.8
0.00004697
JPY: 34.0
2018/09/190.00004370
JPY: 31.6
+0.00000450
JPY: +3.3
+11.48%0.00003916
JPY: 28.4
0.00003832
JPY: 27.8
0.00004731
JPY: 34.3
2018/09/180.00003920
JPY: 28.4
-0.00000180
JPY: -1.3
-4.39%0.00003734
JPY: 27.0
0.00003817
JPY: 27.6
0.00004762
JPY: 34.5
2018/09/170.00004100
JPY: 29.7
+0.00000500
JPY: +3.6
+13.89%0.00003656
JPY: 26.5
0.00003817
JPY: 27.6
0.00004807
JPY: 34.8
2018/09/160.00003600
JPY: 26.1
+0.00000010
JPY: +0.1
+0.28%0.00003516
JPY: 25.5
0.00003808
JPY: 27.6
0.00004856
JPY: 35.2
2018/09/150.00003590
JPY: 26.0
+0.00000130
JPY: +0.9
+3.76%0.00003500
JPY: 25.3
0.00003829
JPY: 27.7
0.00004912
JPY: 35.6
2018/09/140.00003460
JPY: 25.1
-0.00000070
JPY: -0.5
-1.98%0.00003492
JPY: 25.3
0.00003840
JPY: 27.8
0.00004975
JPY: 36.0
2018/09/130.00003530
JPY: 25.6
+0.00000130
JPY: +0.9
+3.82%0.00003536
JPY: 25.6
0.00003863
JPY: 28.0
0.00005027
JPY: 36.4
2018/09/120.00003400
JPY: 24.6
-0.00000120
JPY: -0.9
-3.41%0.00003538
JPY: 25.6
0.00003886
JPY: 28.1
0.00005071
JPY: 36.7
2018/09/110.00003520
JPY: 25.5
-0.00000030
JPY: -0.2
-0.85%0.00003582
JPY: 25.9
0.00003919
JPY: 28.4
0.00005109
JPY: 37.0
2018/09/100.00003550
JPY: 25.7
-0.00000130
JPY: -0.9
-3.53%0.00003614
JPY: 26.2
0.00003938
JPY: 28.5
0.00005148
JPY: 37.3
2018/09/090.00003680
JPY: 26.7
+0.00000140
JPY: +1.0
+3.95%0.00003666
JPY: 26.6
0.00003948
JPY: 28.6
0.00005187
JPY: 37.6
2018/09/080.00003540
JPY: 25.6
-0.00000080
JPY: -0.6
-2.21%0.00003754
JPY: 27.2
0.00003966
JPY: 28.7
0.00005231
JPY: 37.9
2018/09/070.00003620
JPY: 26.2
-0.00000060
JPY: -0.4
-1.63%0.00003836
JPY: 27.8
0.00003954
JPY: 28.6
0.00005280
JPY: 38.2
2018/09/060.00003680
JPY: 26.7
-0.00000130
JPY: -0.9
-3.41%0.00003894
JPY: 28.2
0.00003970
JPY: 28.7
0.00005323
JPY: 38.6
2018/09/050.00003810
JPY: 27.6
-0.00000310
JPY: -2.2
-7.52%0.00003978
JPY: 28.8
0.00003983
JPY: 28.8
0.00005377
JPY: 38.9
2018/09/040.00004120
JPY: 29.8
+0.00000170
JPY: +1.2
+4.30%0.00003990
JPY: 28.9
0.00003994
JPY: 28.9
0.00005429
JPY: 39.3
2018/09/030.00003950
JPY: 28.6
+0.00000040
JPY: +0.3
+1.02%0.00003928
JPY: 28.4
0.00004007
JPY: 29.0
0.00005482
JPY: 39.7
2018/09/020.00003910
JPY: 28.3
-0.00000190
JPY: -1.4
-4.63%0.00003950
JPY: 28.6
0.00004032
JPY: 29.2
0.00005542
JPY: 40.1