ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

NAV/BTC  取引所:binance


   終値: 0.00015860
JPY: 156.3
 前日比: -0.00000380 (-2.34%)
 24h取引量: 134.79000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

NAV/BTC (5分足)


 安値:0.00015660 高値:0.00016500
 始値:0.00016210 終値:0.00015860


NAV/BTC (1日足)


5日平均乖離率:-2.27% 25日平均乖離率:+15.20% 75日平均乖離率:+3.36%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00015860
JPY: 158.3
-0.00000380
JPY: -3.8
-2.34%0.00016228
JPY: 162.0
0.00013768
JPY: 137.4
0.00015344
JPY: 153.2
2018/04/230.00016240
JPY: 162.1
-0.00000560
JPY: -5.6
-3.33%0.00016312
JPY: 162.8
0.00013628
JPY: 136.0
0.00015373
JPY: 153.4
2018/04/220.00016800
JPY: 167.7
+0.00001330
JPY: +13.3
+8.60%0.00016144
JPY: 161.1
0.00013458
JPY: 134.3
0.00015410
JPY: 153.8
2018/04/210.00015470
JPY: 154.4
-0.00001300
JPY: -13.0
-7.75%0.00015648
JPY: 156.2
0.00013313
JPY: 132.9
0.00015409
JPY: 153.8
2018/04/200.00016770
JPY: 167.4
+0.00000490
JPY: +4.9
+3.01%0.00015338
JPY: 153.1
0.00013232
JPY: 132.1
0.00015445
JPY: 154.2
2018/04/190.00016280
JPY: 162.5
+0.00000880
JPY: +8.8
+5.71%0.00014790
JPY: 147.6
0.00013114
JPY: 130.9
0.00015481
JPY: 154.5
2018/04/180.00015400
JPY: 153.7
+0.00001080
JPY: +10.8
+7.54%0.00014306
JPY: 142.8
0.00012982
JPY: 129.6
0.00015538
JPY: 155.1
2018/04/170.00014320
JPY: 142.9
+0.00000400
JPY: +4.0
+2.87%0.00014090
JPY: 140.6
0.00012886
JPY: 128.6
0.00015593
JPY: 155.6
2018/04/160.00013920
JPY: 138.9
-0.00000110
JPY: -1.1
-0.78%0.00013846
JPY: 138.2
0.00012804
JPY: 127.8
0.00015668
JPY: 156.4
2018/04/150.00014030
JPY: 140.0
+0.00000170
JPY: +1.7
+1.23%0.00013736
JPY: 137.1
0.00012764
JPY: 127.4
0.00015773
JPY: 157.4
2018/04/140.00013860
JPY: 138.3
-0.00000460
JPY: -4.6
-3.21%0.00013508
JPY: 134.8
0.00012752
JPY: 127.3
0.00015894
JPY: 158.6
2018/04/130.00014320
JPY: 142.9
+0.00001220
JPY: +12.2
+9.31%0.00013194
JPY: 131.7
0.00012712
JPY: 126.9
0.00016031
JPY: 160.0
2018/04/120.00013100
JPY: 130.8
-0.00000270
JPY: -2.7
-2.02%0.00012790
JPY: 127.7
0.00012625
JPY: 126.0
0.00016160
JPY: 161.3
2018/04/110.00013370
JPY: 133.4
+0.00000480
JPY: +4.8
+3.72%0.00012558
JPY: 125.3
0.00012554
JPY: 125.3
0.00016323
JPY: 162.9
2018/04/100.00012890
JPY: 128.7
+0.00000600
JPY: +6.0
+4.88%0.00012300
JPY: 122.8
0.00012551
JPY: 125.3
0.00016458
JPY: 164.3
2018/04/090.00012290
JPY: 122.7
-0.00000010
JPY: -0.1
-0.08%0.00012176
JPY: 121.5
0.00012571
JPY: 125.5
0.00016617
JPY: 165.9
2018/04/080.00012300
JPY: 122.8
+0.00000360
JPY: +3.6
+3.02%0.00012052
JPY: 120.3
0.00012637
JPY: 126.1
0.00016797
JPY: 167.7
2018/04/070.00011940
JPY: 119.2
-0.00000140
JPY: -1.4
-1.16%0.00012030
JPY: 120.1
0.00012754
JPY: 127.3
0.00016965
JPY: 169.3
2018/04/060.00012080
JPY: 120.6
-0.00000190
JPY: -1.9
-1.55%0.00012058
JPY: 120.4
0.00012862
JPY: 128.4
0.00017147
JPY: 171.1
2018/04/050.00012270
JPY: 122.5
+0.00000600
JPY: +6.0
+5.14%0.00012048
JPY: 120.3
0.00012980
JPY: 129.6
0.00017335
JPY: 173.0
2018/04/040.00011670
JPY: 116.5
-0.00000520
JPY: -5.2
-4.27%0.00012136
JPY: 121.1
0.00013090
JPY: 130.7
0.00017511
JPY: 174.8
2018/04/030.00012190
JPY: 121.7
+0.00000110
JPY: +1.1
+0.91%0.00012276
JPY: 122.5
0.00013240
JPY: 132.1
0.00017716
JPY: 176.8
2018/04/020.00012080
JPY: 120.6
+0.00000050
JPY: +0.5
+0.42%0.00012234
JPY: 122.1
0.00013356
JPY: 133.3
0.00017924
JPY: 178.9
2018/04/010.00012030
JPY: 120.1
-0.00000680
JPY: -6.8
-5.35%0.00012456
JPY: 124.3
0.00013592
JPY: 135.7
0.00018089
JPY: 180.5
2018/03/310.00012710
JPY: 126.9
+0.00000340
JPY: +3.4
+2.75%0.00012740
JPY: 127.2
0.00013716
JPY: 136.9
0.00018298
JPY: 182.6
2018/03/300.00012370
JPY: 123.5
+0.00000390
JPY: +3.9
+3.26%0.00012962
JPY: 129.4
0.00013833
JPY: 138.1
0.00018503
JPY: 184.7
2018/03/290.00011980
JPY: 119.6
-0.00001210
JPY: -12.1
-9.17%0.00013080
JPY: 130.6
0.00014000
JPY: 139.7
0.00018721
JPY: 186.9
2018/03/280.00013190
JPY: 131.6
-0.00000260
JPY: -2.6
-1.93%0.00013284
JPY: 132.6
0.00014199
JPY: 141.7
0.00018954
JPY: 189.2
2018/03/270.00013450
JPY: 134.2
-0.00000370
JPY: -3.7
-2.68%0.00013104
JPY: 130.8
0.00014331
JPY: 143.0
0.00019201
JPY: 191.6
2018/03/260.00013820
JPY: 137.9
+0.00000860
JPY: +8.6
+6.64%0.00012998
JPY: 129.7
0.00014491
JPY: 144.6
0.00019362
JPY: 193.2
2018/03/250.00012960
JPY: 129.4
-0.00000040
JPY: -0.4
-0.31%0.00012976
JPY: 129.5
0.00014652
JPY: 146.2
0.00019501
JPY: 194.6
2018/03/240.00013000
JPY: 129.8
+0.00000710
JPY: +7.1
+5.78%0.00012958
JPY: 129.3
0.00014820
JPY: 147.9
0.00019668
JPY: 196.3
2018/03/230.00012290
JPY: 122.7
-0.00000630
JPY: -6.3
-4.88%0.00012786
JPY: 127.6
0.00014996
JPY: 149.7
0.00019815
JPY: 197.8
2018/03/220.00012920
JPY: 129.0
-0.00000790
JPY: -7.9
-5.76%0.00012594
JPY: 125.7
0.00015191
JPY: 151.6
0.00019982
JPY: 199.4
2018/03/210.00013710
JPY: 136.8
+0.00000840
JPY: +8.4
+6.53%0.00012668
JPY: 126.4
0.00015374
JPY: 153.5
0.00020096
JPY: 200.6
2018/03/200.00012870
JPY: 128.5
+0.00000730
JPY: +7.3
+6.01%0.00012606
JPY: 125.8
0.00015542
JPY: 155.1
0.00020183
JPY: 201.4
2018/03/190.00012140
JPY: 121.2
+0.00000810
JPY: +8.1
+7.15%0.00012820
JPY: 128.0
0.00015728
JPY: 157.0
0.00020283
JPY: 202.4
2018/03/180.00011330
JPY: 113.1
-0.00001960
JPY: -19.6
-14.75%0.00013436
JPY: 134.1
0.00015884
JPY: 158.5
0.00020396
JPY: 203.6
2018/03/170.00013290
JPY: 132.6
-0.00000110
JPY: -1.1
-0.82%0.00014100
JPY: 140.7
0.00016094
JPY: 160.6
0.00020524
JPY: 204.8
2018/03/160.00013400
JPY: 133.7
-0.00000540
JPY: -5.4
-3.87%0.00014446
JPY: 144.2
0.00016274
JPY: 162.4
0.00020627
JPY: 205.9
2018/03/150.00013940
JPY: 139.1
-0.00001280
JPY: -12.8
-8.41%0.00014770
JPY: 147.4
0.00016485
JPY: 164.5
0.00020732
JPY: 206.9
2018/03/140.00015220
JPY: 151.9
+0.00000570
JPY: +5.7
+3.89%0.00015066
JPY: 150.4
0.00016680
JPY: 166.5
0.00020832
JPY: 207.9
2018/03/130.00014650
JPY: 146.2
-0.00000370
JPY: -3.7
-2.46%0.00015038
JPY: 150.1
0.00016858
JPY: 168.3
0.00020915
JPY: 208.8
2018/03/120.00015020
JPY: 149.9
0.00000000
JPY: 0.0
0.00%0.00015706
JPY: 156.8
0.00017073
JPY: 170.4
0.00021010
JPY: 209.7
2018/03/110.00015020
JPY: 149.9
-0.00000400
JPY: -4.0
-2.59%0.00015728
JPY: 157.0
0.00017296
JPY: 172.6
0.00021102
JPY: 210.6
2018/03/100.00015420
JPY: 153.9
+0.00000340
JPY: +3.4
+2.25%0.00015850
JPY: 158.2
0.00017504
JPY: 174.7
0.00021198
JPY: 211.6
2018/03/090.00015080
JPY: 150.5
-0.00002910
JPY: -29.0
-16.18%0.00016076
JPY: 160.5
0.00017764
JPY: 177.3
0.00021289
JPY: 212.5
2018/03/080.00017990
JPY: 179.6
+0.00002860
JPY: +28.5
+18.90%0.00016450
JPY: 164.2
0.00018061
JPY: 180.3
0.00021389
JPY: 213.5
2018/03/070.00015130
JPY: 151.0
-0.00000500
JPY: -5.0
-3.20%0.00016150
JPY: 161.2
0.00018161
JPY: 181.3
0.00021445
JPY: 214.0
2018/03/060.00015630
JPY: 156.0
-0.00000920
JPY: -9.2
-5.56%0.00016616
JPY: 165.8
0.00018315
JPY: 182.8
0.00021550
JPY: 215.1
2018/03/050.00016550
JPY: 165.2
-0.00000400
JPY: -4.0
-2.36%0.00017056
JPY: 170.2
0.00018432
JPY: 184.0
0.00021651
JPY: 216.1