ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTL/BTC  取引所:binance


   終値: 0.00010950
JPY: 78.9
 前日比: +0.00000010 (+0.09%)
 24h取引量: 133.02000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

MTL/BTC (5分足)


 安値:0.00010890 高値:0.00011020
 始値:0.00010940 終値:0.00010950


MTL/BTC (1日足)


5日平均乖離率:+0.85% 25日平均乖離率:+1.63% 75日平均乖離率:+4.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00010950
JPY: 79.3
+0.00000010
JPY: +0.1
+0.09%0.00010858
JPY: 78.7
0.00010774
JPY: 78.1
0.00010524
JPY: 76.2
2018/10/210.00010940
JPY: 79.3
+0.00000120
JPY: +0.9
+1.11%0.00010862
JPY: 78.7
0.00010763
JPY: 78.0
0.00010551
JPY: 76.4
2018/10/200.00010820
JPY: 78.4
+0.00000240
JPY: +1.7
+2.27%0.00010910
JPY: 79.0
0.00010740
JPY: 77.8
0.00010589
JPY: 76.7
2018/10/190.00010580
JPY: 76.6
-0.00000420
JPY: -3.0
-3.82%0.00010986
JPY: 79.6
0.00010719
JPY: 77.7
0.00010635
JPY: 77.0
2018/10/180.00011000
JPY: 79.7
+0.00000030
JPY: +0.2
+0.27%0.00011464
JPY: 83.0
0.00010724
JPY: 77.7
0.00010678
JPY: 77.4
2018/10/170.00010970
JPY: 79.5
-0.00000210
JPY: -1.5
-1.88%0.00011386
JPY: 82.5
0.00010703
JPY: 77.5
0.00010711
JPY: 77.6
2018/10/160.00011180
JPY: 81.0
-0.00000020
JPY: -0.1
-0.18%0.00011396
JPY: 82.6
0.00010671
JPY: 77.3
0.00010747
JPY: 77.9
2018/10/150.00011200
JPY: 81.1
-0.00001770
JPY: -12.8
-13.65%0.00011120
JPY: 80.6
0.00010646
JPY: 77.1
0.00010784
JPY: 78.1
2018/10/140.00012970
JPY: 94.0
+0.00002360
JPY: +17.1
+22.24%0.00010996
JPY: 79.7
0.00010627
JPY: 77.0
0.00010823
JPY: 78.4
2018/10/130.00010610
JPY: 76.9
-0.00000410
JPY: -3.0
-3.72%0.00010518
JPY: 76.2
0.00010543
JPY: 76.4
0.00010841
JPY: 78.5
2018/10/120.00011020
JPY: 79.8
+0.00001220
JPY: +8.8
+12.45%0.00010542
JPY: 76.4
0.00010563
JPY: 76.5
0.00010904
JPY: 79.0
2018/10/110.00009800
JPY: 71.0
-0.00000780
JPY: -5.7
-7.37%0.00010402
JPY: 75.4
0.00010574
JPY: 76.6
0.00010970
JPY: 79.5
2018/10/100.00010580
JPY: 76.6
0.00000000
JPY: 0.0
0.00%0.00010504
JPY: 76.1
0.00010664
JPY: 77.3
0.00011051
JPY: 80.1
2018/10/090.00010580
JPY: 76.6
-0.00000150
JPY: -1.1
-1.40%0.00010556
JPY: 76.5
0.00010748
JPY: 77.9
0.00011122
JPY: 80.6
2018/10/080.00010730
JPY: 77.7
+0.00000410
JPY: +3.0
+3.97%0.00010560
JPY: 76.5
0.00010819
JPY: 78.4
0.00011199
JPY: 81.1
2018/10/070.00010320
JPY: 74.8
+0.00000010
JPY: +0.1
+0.10%0.00010458
JPY: 75.8
0.00010868
JPY: 78.7
0.00011273
JPY: 81.7
2018/10/060.00010310
JPY: 74.7
-0.00000530
JPY: -3.8
-4.89%0.00010494
JPY: 76.0
0.00010961
JPY: 79.4
0.00011349
JPY: 82.2
2018/10/050.00010840
JPY: 78.5
+0.00000240
JPY: +1.7
+2.26%0.00010516
JPY: 76.2
0.00010962
JPY: 79.4
0.00011439
JPY: 82.9
2018/10/040.00010600
JPY: 76.8
+0.00000380
JPY: +2.8
+3.72%0.00010462
JPY: 75.8
0.00010959
JPY: 79.4
0.00011537
JPY: 83.6
2018/10/030.00010220
JPY: 74.0
-0.00000280
JPY: -2.0
-2.67%0.00010554
JPY: 76.5
0.00010946
JPY: 79.3
0.00011633
JPY: 84.3
2018/10/020.00010500
JPY: 76.1
+0.00000080
JPY: +0.6
+0.77%0.00010628
JPY: 77.0
0.00010980
JPY: 79.5
0.00011727
JPY: 85.0
2018/10/010.00010420
JPY: 75.5
-0.00000150
JPY: -1.1
-1.42%0.00010662
JPY: 77.2
0.00010975
JPY: 79.5
0.00011851
JPY: 85.9
2018/09/300.00010570
JPY: 76.6
-0.00000490
JPY: -3.5
-4.43%0.00010648
JPY: 77.1
0.00010960
JPY: 79.4
0.00011982
JPY: 86.8
2018/09/290.00011060
JPY: 80.1
+0.00000470
JPY: +3.4
+4.44%0.00010596
JPY: 76.8
0.00010942
JPY: 79.3
0.00012104
JPY: 87.7
2018/09/280.00010590
JPY: 76.7
-0.00000080
JPY: -0.6
-0.75%0.00010522
JPY: 76.2
0.00010916
JPY: 79.1
0.00012224
JPY: 88.6
2018/09/270.00010670
JPY: 77.3
+0.00000320
JPY: +2.3
+3.09%0.00010502
JPY: 76.1
0.00010888
JPY: 78.9
0.00012337
JPY: 89.4
2018/09/260.00010350
JPY: 75.0
+0.00000040
JPY: +0.3
+0.39%0.00010400
JPY: 75.3
0.00010852
JPY: 78.6
0.00012448
JPY: 90.2
2018/09/250.00010310
JPY: 74.7
-0.00000380
JPY: -2.8
-3.55%0.00010440
JPY: 75.6
0.00010818
JPY: 78.4
0.00012576
JPY: 91.1
2018/09/240.00010690
JPY: 77.4
+0.00000200
JPY: +1.4
+1.91%0.00010524
JPY: 76.2
0.00010781
JPY: 78.1
0.00012697
JPY: 92.0
2018/09/230.00010490
JPY: 76.0
+0.00000330
JPY: +2.4
+3.25%0.00010562
JPY: 76.5
0.00010721
JPY: 77.7
0.00012821
JPY: 92.9
2018/09/220.00010160
JPY: 73.6
-0.00000390
JPY: -2.8
-3.70%0.00010684
JPY: 77.4
0.00010703
JPY: 77.5
0.00012955
JPY: 93.8
2018/09/210.00010550
JPY: 76.4
-0.00000180
JPY: -1.3
-1.68%0.00010910
JPY: 79.0
0.00010707
JPY: 77.6
0.00013117
JPY: 95.0
2018/09/200.00010730
JPY: 77.7
-0.00000150
JPY: -1.1
-1.38%0.00011214
JPY: 81.2
0.00010690
JPY: 77.4
0.00013286
JPY: 96.2
2018/09/190.00010880
JPY: 78.8
-0.00000220
JPY: -1.6
-1.98%0.00011604
JPY: 84.1
0.00010657
JPY: 77.2
0.00013445
JPY: 97.4
2018/09/180.00011100
JPY: 80.4
-0.00000190
JPY: -1.4
-1.68%0.00011896
JPY: 86.2
0.00010595
JPY: 76.8
0.00013579
JPY: 98.4
2018/09/170.00011290
JPY: 81.8
-0.00000780
JPY: -5.7
-6.46%0.00012066
JPY: 87.4
0.00010504
JPY: 76.1
0.00013710
JPY: 99.3
2018/09/160.00012070
JPY: 87.4
-0.00000610
JPY: -4.4
-4.81%0.00012340
JPY: 89.4
0.00010399
JPY: 75.3
0.00013851
JPY: 100.3
2018/09/150.00012680
JPY: 91.9
+0.00000340
JPY: +2.5
+2.76%0.00011992
JPY: 86.9
0.00010266
JPY: 74.4
0.00013971
JPY: 101.2
2018/09/140.00012340
JPY: 89.4
+0.00000390
JPY: +2.8
+3.26%0.00011608
JPY: 84.1
0.00010125
JPY: 73.4
0.00014094
JPY: 102.1
2018/09/130.00011950
JPY: 86.6
-0.00000710
JPY: -5.1
-5.61%0.00011198
JPY: 81.1
0.00010020
JPY: 72.6
0.00014200
JPY: 102.9
2018/09/120.00012660
JPY: 91.7
+0.00002330
JPY: +16.9
+22.56%0.00011018
JPY: 79.8
0.00009926
JPY: 71.9
0.00014311
JPY: 103.7
2018/09/110.00010330
JPY: 74.8
-0.00000430
JPY: -3.1
-4.00%0.00010564
JPY: 76.5
0.00009804
JPY: 71.0
0.00014401
JPY: 104.3
2018/09/100.00010760
JPY: 77.9
+0.00000470
JPY: +3.4
+4.57%0.00010508
JPY: 76.1
0.00009779
JPY: 70.8
0.00014540
JPY: 105.3
2018/09/090.00010290
JPY: 74.5
-0.00000760
JPY: -5.5
-6.88%0.00010376
JPY: 75.2
0.00009724
JPY: 70.4
0.00014674
JPY: 106.3
2018/09/080.00011050
JPY: 80.1
+0.00000660
JPY: +4.8
+6.35%0.00010404
JPY: 75.4
0.00009690
JPY: 70.2
0.00014823
JPY: 107.4
2018/09/070.00010390
JPY: 75.3
+0.00000340
JPY: +2.5
+3.38%0.00010170
JPY: 73.7
0.00009593
JPY: 69.5
0.00014957
JPY: 108.4
2018/09/060.00010050
JPY: 72.8
-0.00000050
JPY: -0.4
-0.50%0.00010044
JPY: 72.8
0.00009623
JPY: 69.7
0.00015098
JPY: 109.4
2018/09/050.00010100
JPY: 73.2
-0.00000330
JPY: -2.4
-3.16%0.00009934
JPY: 72.0
0.00009664
JPY: 70.0
0.00015260
JPY: 110.5
2018/09/040.00010430
JPY: 75.6
+0.00000550
JPY: +4.0
+5.57%0.00009792
JPY: 70.9
0.00009714
JPY: 70.4
0.00015457
JPY: 112.0
2018/09/030.00009880
JPY: 71.6
+0.00000120
JPY: +0.9
+1.23%0.00009546
JPY: 69.2
0.00009792
JPY: 70.9
0.00015677
JPY: 113.6
2018/09/020.00009760
JPY: 70.7
+0.00000260
JPY: +1.9
+2.74%0.00009576
JPY: 69.4
0.00009909
JPY: 71.8
0.00015913
JPY: 115.3