ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTL/BTC  取引所:binance


   終値: 0.00023820
JPY: 159.6
 前日比: -0.00001080 (-4.34%)
 24h取引量: 137.37000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

MTL/BTC (5分足)


 安値:0.00023730 高値:0.00024740
 始値:0.00024520 終値:0.00023820


MTL/BTC (1日足)


5日平均乖離率:-9.81% 25日平均乖離率:-26.50% 75日平均乖離率:-44.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00023820
JPY: 160.2
-0.00001080
JPY: -7.3
-4.34%0.00026410
JPY: 177.6
0.00032408
JPY: 217.9
0.00042699
JPY: 287.1
2018/06/220.00024900
JPY: 167.4
-0.00002000
JPY: -13.4
-7.43%0.00027332
JPY: 183.8
0.00032905
JPY: 221.2
0.00043007
JPY: 289.2
2018/06/210.00026900
JPY: 180.9
-0.00000690
JPY: -4.6
-2.50%0.00028374
JPY: 190.8
0.00033405
JPY: 224.6
0.00043315
JPY: 291.2
2018/06/200.00027590
JPY: 185.5
-0.00001250
JPY: -8.4
-4.33%0.00029004
JPY: 195.0
0.00033910
JPY: 228.0
0.00043579
JPY: 293.0
2018/06/190.00028840
JPY: 193.9
+0.00000410
JPY: +2.8
+1.44%0.00029274
JPY: 196.8
0.00034364
JPY: 231.1
0.00043833
JPY: 294.7
2018/06/180.00028430
JPY: 191.2
-0.00001680
JPY: -11.3
-5.58%0.00029296
JPY: 197.0
0.00034796
JPY: 234.0
0.00044086
JPY: 296.4
2018/06/170.00030110
JPY: 202.5
+0.00000060
JPY: +0.4
+0.20%0.00029202
JPY: 196.3
0.00035226
JPY: 236.8
0.00044383
JPY: 298.4
2018/06/160.00030050
JPY: 202.0
+0.00001110
JPY: +7.5
+3.84%0.00029378
JPY: 197.5
0.00035579
JPY: 239.2
0.00044640
JPY: 300.1
2018/06/150.00028940
JPY: 194.6
-0.00000010
JPY: -0.1
-0.03%0.00029730
JPY: 199.9
0.00036075
JPY: 242.6
0.00044899
JPY: 301.9
2018/06/140.00028950
JPY: 194.7
+0.00000990
JPY: +6.7
+3.54%0.00030396
JPY: 204.4
0.00036706
JPY: 246.8
0.00045126
JPY: 303.4
2018/06/130.00027960
JPY: 188.0
-0.00003030
JPY: -20.4
-9.78%0.00031466
JPY: 211.6
0.00037310
JPY: 250.9
0.00045420
JPY: 305.4
2018/06/120.00030990
JPY: 208.4
-0.00000820
JPY: -5.5
-2.58%0.00032862
JPY: 221.0
0.00037982
JPY: 255.4
0.00045710
JPY: 307.3
2018/06/110.00031810
JPY: 213.9
-0.00000460
JPY: -3.1
-1.43%0.00033780
JPY: 227.1
0.00038482
JPY: 258.7
0.00046017
JPY: 309.4
2018/06/100.00032270
JPY: 217.0
-0.00002030
JPY: -13.6
-5.92%0.00034512
JPY: 232.1
0.00038978
JPY: 262.1
0.00046348
JPY: 311.6
2018/06/090.00034300
JPY: 230.6
-0.00000640
JPY: -4.3
-1.83%0.00035158
JPY: 236.4
0.00039428
JPY: 265.1
0.00046685
JPY: 313.9
2018/06/080.00034940
JPY: 234.9
-0.00000640
JPY: -4.3
-1.80%0.00035674
JPY: 239.9
0.00039892
JPY: 268.2
0.00046976
JPY: 315.9
2018/06/070.00035580
JPY: 239.2
+0.00000110
JPY: +0.7
+0.31%0.00036510
JPY: 245.5
0.00040372
JPY: 271.5
0.00047351
JPY: 318.4
2018/06/060.00035470
JPY: 238.5
-0.00000030
JPY: -0.2
-0.08%0.00037180
JPY: 250.0
0.00040749
JPY: 274.0
0.00047737
JPY: 321.0
2018/06/050.00035500
JPY: 238.7
-0.00001380
JPY: -9.3
-3.74%0.00037900
JPY: 254.8
0.00041070
JPY: 276.1
0.00047904
JPY: 322.1
2018/06/040.00036880
JPY: 248.0
-0.00002240
JPY: -15.1
-5.73%0.00038774
JPY: 260.7
0.00041444
JPY: 278.7
0.00048102
JPY: 323.4
2018/06/030.00039120
JPY: 263.0
+0.00000190
JPY: +1.3
+0.49%0.00039196
JPY: 263.5
0.00041946
JPY: 282.0
0.00048290
JPY: 324.7
2018/06/020.00038930
JPY: 261.8
-0.00000140
JPY: -0.9
-0.36%0.00038620
JPY: 259.7
0.00042366
JPY: 284.9
0.00048381
JPY: 325.3
2018/06/010.00039070
JPY: 262.7
-0.00000800
JPY: -5.4
-2.01%0.00038314
JPY: 257.6
0.00042816
JPY: 287.9
0.00048430
JPY: 325.6
2018/05/310.00039870
JPY: 268.1
+0.00000880
JPY: +5.9
+2.26%0.00038402
JPY: 258.2
0.00043257
JPY: 290.8
0.00048456
JPY: 325.8
2018/05/300.00038990
JPY: 262.2
+0.00002750
JPY: +18.5
+7.59%0.00038216
JPY: 257.0
0.00043716
JPY: 293.9
0.00048487
JPY: 326.0
2018/05/290.00036240
JPY: 243.7
-0.00001160
JPY: -7.8
-3.10%0.00038346
JPY: 257.8
0.00044338
JPY: 298.1
0.00048571
JPY: 326.6
2018/05/280.00037400
JPY: 251.5
-0.00002110
JPY: -14.2
-5.34%0.00038934
JPY: 261.8
0.00045018
JPY: 302.7
0.00048660
JPY: 327.2
2018/05/270.00039510
JPY: 265.7
+0.00000570
JPY: +3.8
+1.46%0.00039244
JPY: 263.9
0.00045842
JPY: 308.2
0.00048771
JPY: 327.9
2018/05/260.00038940
JPY: 261.8
-0.00000700
JPY: -4.7
-1.77%0.00039832
JPY: 267.8
0.00046522
JPY: 312.8
0.00048838
JPY: 328.4
2018/05/250.00039640
JPY: 266.5
+0.00000460
JPY: +3.1
+1.17%0.00040986
JPY: 275.6
0.00047055
JPY: 316.4
0.00048916
JPY: 328.9
2018/05/240.00039180
JPY: 263.4
+0.00000230
JPY: +1.5
+0.59%0.00041866
JPY: 281.5
0.00047652
JPY: 320.4
0.00048955
JPY: 329.2
2018/05/230.00038950
JPY: 261.9
-0.00003500
JPY: -23.5
-8.25%0.00042986
JPY: 289.0
0.00048268
JPY: 324.5
0.00049002
JPY: 329.5
2018/05/220.00042450
JPY: 285.4
-0.00002260
JPY: -15.2
-5.05%0.00043892
JPY: 295.1
0.00048863
JPY: 328.5
0.00049032
JPY: 329.7
2018/05/210.00044710
JPY: 300.6
+0.00000670
JPY: +4.5
+1.52%0.00044246
JPY: 297.5
0.00049323
JPY: 331.6
0.00049055
JPY: 329.8
2018/05/200.00044040
JPY: 296.1
-0.00000740
JPY: -5.0
-1.65%0.00044004
JPY: 295.9
0.00049571
JPY: 333.3
0.00049087
JPY: 330.1
2018/05/190.00044780
JPY: 301.1
+0.00001300
JPY: +8.7
+2.99%0.00044376
JPY: 298.4
0.00049765
JPY: 334.6
0.00049165
JPY: 330.6
2018/05/180.00043480
JPY: 292.3
-0.00000740
JPY: -5.0
-1.67%0.00044810
JPY: 301.3
0.00050162
JPY: 337.3
0.00049195
JPY: 330.8
2018/05/170.00044220
JPY: 297.3
+0.00000720
JPY: +4.8
+1.66%0.00045114
JPY: 303.3
0.00050562
JPY: 340.0
0.00049226
JPY: 331.0
2018/05/160.00043500
JPY: 292.5
-0.00002400
JPY: -16.1
-5.23%0.00044970
JPY: 302.4
0.00050866
JPY: 342.0
0.00049294
JPY: 331.4
2018/05/150.00045900
JPY: 308.6
-0.00001050
JPY: -7.1
-2.24%0.00045238
JPY: 304.2
0.00051130
JPY: 343.8
0.00049319
JPY: 331.6
2018/05/140.00046950
JPY: 315.7
+0.00001950
JPY: +13.1
+4.33%0.00045948
JPY: 308.9
0.00051462
JPY: 346.0
0.00049304
JPY: 331.5
2018/05/130.00045000
JPY: 302.6
+0.00001500
JPY: +10.1
+3.45%0.00046478
JPY: 312.5
0.00051660
JPY: 347.4
0.00049250
JPY: 331.1
2018/05/120.00043500
JPY: 292.5
-0.00001340
JPY: -9.0
-2.99%0.00047518
JPY: 319.5
0.00051892
JPY: 348.9
0.00049185
JPY: 330.7
2018/05/110.00044840
JPY: 301.5
-0.00004610
JPY: -31.0
-9.32%0.00048834
JPY: 328.3
0.00052078
JPY: 350.2
0.00049140
JPY: 330.4
2018/05/100.00049450
JPY: 332.5
-0.00000150
JPY: -1.0
-0.30%0.00050136
JPY: 337.1
0.00052167
JPY: 350.8
0.00049123
JPY: 330.3
2018/05/090.00049600
JPY: 333.5
-0.00000600
JPY: -4.0
-1.20%0.00051156
JPY: 344.0
0.00052114
JPY: 350.4
0.00049011
JPY: 329.5
2018/05/080.00050200
JPY: 337.5
+0.00000120
JPY: +0.8
+0.24%0.00051880
JPY: 348.8
0.00052010
JPY: 349.7
0.00048891
JPY: 328.7
2018/05/070.00050080
JPY: 336.7
-0.00001270
JPY: -8.5
-2.47%0.00053444
JPY: 359.3
0.00051904
JPY: 349.0
0.00048735
JPY: 327.7
2018/05/060.00051350
JPY: 345.3
-0.00003200
JPY: -21.5
-5.87%0.00054726
JPY: 368.0
0.00051776
JPY: 348.1
0.00048576
JPY: 326.6
2018/05/050.00054550
JPY: 366.8
+0.00001330
JPY: +8.9
+2.50%0.00054912
JPY: 369.2
0.00051650
JPY: 347.3
0.00048418
JPY: 325.6
2018/05/040.00053220
JPY: 357.8
-0.00004800
JPY: -32.3
-8.27%0.00054912
JPY: 369.2
0.00051351
JPY: 345.3
0.00048276
JPY: 324.6