ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTL/BTC  取引所:binance


   終値: 0.00052580
JPY: 517.9
 前日比: -0.00000890 (-1.66%)
 24h取引量: 1,121.79000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

MTL/BTC (5分足)


 安値:0.00051890 高値:0.00054500
 始値:0.00053590 終値:0.00052580


MTL/BTC (1日足)


5日平均乖離率:+0.27% 25日平均乖離率:+7.08% 75日平均乖離率:+11.90%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00052580
JPY: 524.8
-0.00000890
JPY: -8.9
-1.66%0.00052436
JPY: 523.4
0.00049102
JPY: 490.1
0.00046987
JPY: 469.0
2018/04/230.00053470
JPY: 533.7
+0.00001630
JPY: +16.3
+3.14%0.00052302
JPY: 522.0
0.00048986
JPY: 488.9
0.00046977
JPY: 468.9
2018/04/220.00051840
JPY: 517.4
+0.00001750
JPY: +17.5
+3.49%0.00051764
JPY: 516.7
0.00049009
JPY: 489.2
0.00046932
JPY: 468.4
2018/04/210.00050090
JPY: 499.9
-0.00004110
JPY: -41.0
-7.58%0.00051028
JPY: 509.3
0.00049198
JPY: 491.0
0.00046880
JPY: 467.9
2018/04/200.00054200
JPY: 541.0
+0.00002290
JPY: +22.9
+4.41%0.00050424
JPY: 503.3
0.00049498
JPY: 494.0
0.00046876
JPY: 467.9
2018/04/190.00051910
JPY: 518.1
+0.00001130
JPY: +11.3
+2.23%0.00049206
JPY: 491.1
0.00049574
JPY: 494.8
0.00046664
JPY: 465.7
2018/04/180.00050780
JPY: 506.8
+0.00002620
JPY: +26.2
+5.44%0.00048228
JPY: 481.4
0.00050019
JPY: 499.2
0.00046497
JPY: 464.1
2018/04/170.00048160
JPY: 480.7
+0.00001090
JPY: +10.9
+2.32%0.00047580
JPY: 474.9
0.00050569
JPY: 504.7
0.00046311
JPY: 462.2
2018/04/160.00047070
JPY: 469.8
-0.00001040
JPY: -10.4
-2.16%0.00047322
JPY: 472.3
0.00050565
JPY: 504.7
0.00046200
JPY: 461.1
2018/04/150.00048110
JPY: 480.2
+0.00001090
JPY: +10.9
+2.32%0.00047552
JPY: 474.6
0.00050696
JPY: 506.0
0.00046103
JPY: 460.2
2018/04/140.00047020
JPY: 469.3
-0.00000520
JPY: -5.2
-1.09%0.00047344
JPY: 472.5
0.00050811
JPY: 507.1
0.00046019
JPY: 459.3
2018/04/130.00047540
JPY: 474.5
+0.00000670
JPY: +6.7
+1.43%0.00047314
JPY: 472.2
0.00050766
JPY: 506.7
0.00045952
JPY: 458.6
2018/04/120.00046870
JPY: 467.8
-0.00001350
JPY: -13.5
-2.80%0.00047414
JPY: 473.2
0.00050569
JPY: 504.7
0.00045887
JPY: 458.0
2018/04/110.00048220
JPY: 481.3
+0.00001150
JPY: +11.5
+2.44%0.00047370
JPY: 472.8
0.00050336
JPY: 502.4
0.00045854
JPY: 457.7
2018/04/100.00047070
JPY: 469.8
+0.00000200
JPY: +2.0
+0.43%0.00047060
JPY: 469.7
0.00050093
JPY: 500.0
0.00045805
JPY: 457.2
2018/04/090.00046870
JPY: 467.8
-0.00001170
JPY: -11.7
-2.44%0.00047204
JPY: 471.1
0.00050024
JPY: 499.3
0.00045804
JPY: 457.2
2018/04/080.00048040
JPY: 479.5
+0.00001390
JPY: +13.9
+2.98%0.00047970
JPY: 478.8
0.00049865
JPY: 497.7
0.00045799
JPY: 457.1
2018/04/070.00046650
JPY: 465.6
-0.00000020
JPY: -0.2
-0.04%0.00048240
JPY: 481.5
0.00049773
JPY: 496.8
0.00045800
JPY: 457.1
2018/04/060.00046670
JPY: 465.8
-0.00001120
JPY: -11.2
-2.34%0.00048808
JPY: 487.2
0.00049687
JPY: 495.9
0.00045833
JPY: 457.5
2018/04/050.00047790
JPY: 477.0
-0.00002910
JPY: -29.0
-5.74%0.00048676
JPY: 485.8
0.00049612
JPY: 495.2
0.00045877
JPY: 457.9
2018/04/040.00050700
JPY: 506.0
+0.00001310
JPY: +13.1
+2.65%0.00049318
JPY: 492.2
0.00049404
JPY: 493.1
0.00045828
JPY: 457.4
2018/04/030.00049390
JPY: 493.0
-0.00000100
JPY: -1.0
-0.20%0.00049116
JPY: 490.2
0.00049084
JPY: 489.9
0.00045727
JPY: 456.4
2018/04/020.00049490
JPY: 494.0
+0.00003480
JPY: +34.7
+7.56%0.00050046
JPY: 499.5
0.00048757
JPY: 486.6
0.00045555
JPY: 454.7
2018/04/010.00046010
JPY: 459.2
-0.00004990
JPY: -49.8
-9.78%0.00051462
JPY: 513.6
0.00048545
JPY: 484.5
0.00045339
JPY: 452.5
2018/03/310.00051000
JPY: 509.0
+0.00001310
JPY: +13.1
+2.64%0.00053778
JPY: 536.8
0.00048589
JPY: 485.0
0.00045234
JPY: 451.5
2018/03/300.00049690
JPY: 496.0
-0.00004350
JPY: -43.4
-8.05%0.00054800
JPY: 547.0
0.00048545
JPY: 484.5
0.00045108
JPY: 450.2
2018/03/290.00054040
JPY: 539.4
-0.00002530
JPY: -25.3
-4.47%0.00057468
JPY: 573.6
0.00048437
JPY: 483.5
0.00044990
JPY: 449.0
2018/03/280.00056570
JPY: 564.6
-0.00001020
JPY: -10.2
-1.77%0.00059566
JPY: 594.5
0.00048108
JPY: 480.2
0.00044827
JPY: 447.4
2018/03/270.00057590
JPY: 574.8
+0.00001480
JPY: +14.8
+2.64%0.00057864
JPY: 577.5
0.00047817
JPY: 477.3
0.00044635
JPY: 445.5
2018/03/260.00056110
JPY: 560.0
-0.00006920
JPY: -69.1
-10.98%0.00056416
JPY: 563.1
0.00047329
JPY: 472.4
0.00044392
JPY: 443.1
2018/03/250.00063030
JPY: 629.1
-0.00001500
JPY: -15.0
-2.32%0.00055388
JPY: 552.8
0.00046877
JPY: 467.9
0.00044170
JPY: 440.9
2018/03/240.00064530
JPY: 644.1
+0.00016470
JPY: +164.4
+34.27%0.00051960
JPY: 518.6
0.00046072
JPY: 459.8
0.00043965
JPY: 438.8
2018/03/230.00048060
JPY: 479.7
-0.00002290
JPY: -22.9
-4.55%0.00047580
JPY: 474.9
0.00045094
JPY: 450.1
0.00043634
JPY: 435.5
2018/03/220.00050350
JPY: 502.5
-0.00000620
JPY: -6.2
-1.22%0.00046174
JPY: 460.9
0.00044776
JPY: 446.9
0.00043581
JPY: 435.0
2018/03/210.00050970
JPY: 508.7
+0.00005080
JPY: +50.7
+11.07%0.00044536
JPY: 444.5
0.00044506
JPY: 444.2
0.00043515
JPY: 434.3
2018/03/200.00045890
JPY: 458.0
+0.00003260
JPY: +32.5
+7.65%0.00043410
JPY: 433.3
0.00044107
JPY: 440.2
0.00043415
JPY: 433.3
2018/03/190.00042630
JPY: 425.5
+0.00001600
JPY: +16.0
+3.90%0.00042812
JPY: 427.3
0.00043896
JPY: 438.1
0.00043381
JPY: 433.0
2018/03/180.00041030
JPY: 409.5
-0.00001130
JPY: -11.3
-2.68%0.00043432
JPY: 433.5
0.00043730
JPY: 436.5
0.00043391
JPY: 433.1
2018/03/170.00042160
JPY: 420.8
-0.00003180
JPY: -31.7
-7.01%0.00044126
JPY: 440.4
0.00043617
JPY: 435.3
0.00043424
JPY: 433.4
2018/03/160.00045340
JPY: 452.5
+0.00002440
JPY: +24.4
+5.69%0.00044654
JPY: 445.7
0.00043511
JPY: 434.3
0.00043442
JPY: 433.6
2018/03/150.00042900
JPY: 428.2
-0.00002830
JPY: -28.2
-6.19%0.00044106
JPY: 440.2
0.00043453
JPY: 433.7
0.00043415
JPY: 433.3
2018/03/140.00045730
JPY: 456.4
+0.00001230
JPY: +12.3
+2.76%0.00044066
JPY: 439.8
0.00043501
JPY: 434.2
0.00043423
JPY: 433.4
2018/03/130.00044500
JPY: 444.2
-0.00000300
JPY: -3.0
-0.67%0.00043160
JPY: 430.8
0.00043392
JPY: 433.1
0.00043388
JPY: 433.1
2018/03/120.00044800
JPY: 447.1
+0.00002200
JPY: +22.0
+5.16%0.00043100
JPY: 430.2
0.00043272
JPY: 431.9
0.00043371
JPY: 432.9
2018/03/110.00042600
JPY: 425.2
-0.00000100
JPY: -1.0
-0.23%0.00043560
JPY: 434.8
0.00043144
JPY: 430.6
0.00043349
JPY: 432.7
2018/03/100.00042700
JPY: 426.2
+0.00001500
JPY: +15.0
+3.64%0.00045020
JPY: 449.3
0.00043196
JPY: 431.1
0.00043361
JPY: 432.8
2018/03/090.00041200
JPY: 411.2
-0.00003000
JPY: -29.9
-6.79%0.00045880
JPY: 457.9
0.00043212
JPY: 431.3
0.00043371
JPY: 432.9
2018/03/080.00044200
JPY: 441.2
-0.00002900
JPY: -28.9
-6.16%0.00046800
JPY: 467.1
0.00043336
JPY: 432.5
0.00043406
JPY: 433.2
2018/03/070.00047100
JPY: 470.1
-0.00002800
JPY: -27.9
-5.61%0.00047820
JPY: 477.3
0.00043368
JPY: 432.9
0.00043393
JPY: 433.1
2018/03/060.00049900
JPY: 498.1
+0.00002900
JPY: +28.9
+6.17%0.00047480
JPY: 473.9
0.00043368
JPY: 432.9
0.00043332
JPY: 432.5
2018/03/050.00047000
JPY: 469.1
+0.00001200
JPY: +12.0
+2.62%0.00046460
JPY: 463.7
0.00043316
JPY: 432.3
0.00043220
JPY: 431.4