ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTL/BTC  取引所:binance


   終値: 0.00040800
JPY: 458.0
 前日比: -0.00003100 (-7.06%)
 24h取引量: 1,160.19000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

MTL/BTC (5分足)


 安値:0.00040800 高値:0.00044800
 始値:0.00044000 終値:0.00040800


MTL/BTC (1日足)


5日平均乖離率:-4.36% 25日平均乖離率:-6.55% 75日平均乖離率:-5.88%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00040800
JPY: 458.0
-0.00003100
JPY: -34.8
-7.06%0.00042660
JPY: 478.9
0.00043660
JPY: 490.1
0.00043348
JPY: 486.6
2018/02/190.00043900
JPY: 492.8
-0.00000200
JPY: -2.2
-0.45%0.00042820
JPY: 480.7
0.00043812
JPY: 491.8
0.00043404
JPY: 487.3
2018/02/180.00044100
JPY: 495.1
+0.00001100
JPY: +12.3
+2.56%0.00042820
JPY: 480.7
0.00043936
JPY: 493.2
0.00043393
JPY: 487.1
2018/02/170.00043000
JPY: 482.7
+0.00001500
JPY: +16.8
+3.61%0.00042620
JPY: 478.4
0.00044032
JPY: 494.3
0.00043377
JPY: 486.9
2018/02/160.00041500
JPY: 465.9
-0.00000100
JPY: -1.1
-0.24%0.00042880
JPY: 481.4
0.00044236
JPY: 496.6
0.00043386
JPY: 487.0
2018/02/150.00041600
JPY: 467.0
-0.00002300
JPY: -25.8
-5.24%0.00043580
JPY: 489.2
0.00044540
JPY: 500.0
0.00043432
JPY: 487.6
2018/02/140.00043900
JPY: 492.8
+0.00000800
JPY: +9.0
+1.86%0.00044680
JPY: 501.6
0.00044876
JPY: 503.8
0.00043478
JPY: 488.1
2018/02/130.00043100
JPY: 483.8
-0.00001200
JPY: -13.5
-2.71%0.00045620
JPY: 512.1
0.00044884
JPY: 503.9
0.00043467
JPY: 488.0
2018/02/120.00044300
JPY: 497.3
-0.00000700
JPY: -7.9
-1.56%0.00047360
JPY: 531.7
0.00044884
JPY: 503.9
0.00043476
JPY: 488.1
2018/02/110.00045000
JPY: 505.2
-0.00002100
JPY: -23.6
-4.46%0.00048520
JPY: 544.7
0.00044572
JPY: 500.4
0.00043454
JPY: 487.8
2018/02/100.00047100
JPY: 528.7
-0.00001500
JPY: -16.8
-3.09%0.00049100
JPY: 551.2
0.00044104
JPY: 495.1
0.00043411
JPY: 487.3
2018/02/090.00048600
JPY: 545.6
-0.00003200
JPY: -35.9
-6.18%0.00049640
JPY: 557.3
0.00043744
JPY: 491.1
0.00043306
JPY: 486.1
2018/02/080.00051800
JPY: 581.5
+0.00001700
JPY: +19.1
+3.39%0.00047580
JPY: 534.1
0.00043464
JPY: 487.9
0.00043150
JPY: 484.4
2018/02/070.00050100
JPY: 562.4
+0.00002200
JPY: +24.7
+4.59%0.00045100
JPY: 506.3
0.00043024
JPY: 483.0
0.00042888
JPY: 481.5
2018/02/060.00047900
JPY: 537.7
-0.00001900
JPY: -21.3
-3.82%0.00042440
JPY: 476.4
0.00042692
JPY: 479.3
0.00042663
JPY: 478.9
2018/02/050.00049800
JPY: 559.0
+0.00011500
JPY: +129.1
+30.03%0.00040840
JPY: 458.5
0.00042464
JPY: 476.7
0.00042494
JPY: 477.0
2018/02/040.00038300
JPY: 430.0
-0.00001100
JPY: -12.3
-2.79%0.00038840
JPY: 436.0
0.00042048
JPY: 472.0
0.00042250
JPY: 474.3
2018/02/030.00039400
JPY: 442.3
+0.00002600
JPY: +29.2
+7.07%0.00039540
JPY: 443.9
0.00042092
JPY: 472.5
0.00042386
JPY: 475.8
2018/02/020.00036800
JPY: 413.1
-0.00003100
JPY: -34.8
-7.77%0.00040060
JPY: 449.7
0.00042424
JPY: 476.2
0.00042493
JPY: 477.0
2018/02/010.00039900
JPY: 447.9
+0.00000100
JPY: +1.1
+0.25%0.00041220
JPY: 462.7
0.00042540
JPY: 477.5
0.00042704
JPY: 479.4
2018/01/310.00039800
JPY: 446.8
-0.00002000
JPY: -22.5
-4.78%0.00042120
JPY: 472.8
0.00042708
JPY: 479.4
0.00042812
JPY: 480.6
2018/01/300.00041800
JPY: 469.2
-0.00000200
JPY: -2.2
-0.48%0.00043080
JPY: 483.6
0.00042932
JPY: 481.9
0.00042932
JPY: 481.9
2018/01/290.00042000
JPY: 471.5
-0.00000600
JPY: -6.7
-1.41%0.00044120
JPY: 495.3
0.00042979
JPY: 482.5
0.00042979
JPY: 482.5
2018/01/280.00042600
JPY: 478.2
-0.00001800
JPY: -20.2
-4.05%0.00045020
JPY: 505.4
0.00043022
JPY: 483.0
0.00043022
JPY: 483.0
2018/01/270.00044400
JPY: 498.4
-0.00000200
JPY: -2.2
-0.45%0.00046120
JPY: 517.7
0.00043041
JPY: 483.2
0.00043041
JPY: 483.2
2018/01/260.00044600
JPY: 500.7
-0.00002400
JPY: -26.9
-5.11%0.00047060
JPY: 528.3
0.00042976
JPY: 482.4
0.00042976
JPY: 482.4
2018/01/250.00047000
JPY: 527.6
+0.00000500
JPY: +5.6
+1.08%0.00048140
JPY: 540.4
0.00042895
JPY: 481.5
0.00042895
JPY: 481.5
2018/01/240.00046500
JPY: 522.0
-0.00001600
JPY: -18.0
-3.33%0.00047560
JPY: 533.9
0.00042679
JPY: 479.1
0.00042679
JPY: 479.1
2018/01/230.00048100
JPY: 540.0
-0.00001000
JPY: -11.2
-2.04%0.00046880
JPY: 526.3
0.00042467
JPY: 476.7
0.00042467
JPY: 476.7
2018/01/220.00049100
JPY: 551.2
-0.00000900
JPY: -10.1
-1.80%0.00044560
JPY: 500.2
0.00042135
JPY: 473.0
0.00042135
JPY: 473.0
2018/01/210.00050000
JPY: 561.3
+0.00005900
JPY: +66.2
+13.38%0.00041400
JPY: 464.8
0.00041700
JPY: 468.1
0.00041700
JPY: 468.1
2018/01/200.00044100
JPY: 495.1
+0.00001000
JPY: +11.2
+2.32%0.00039020
JPY: 438.0
0.00041147
JPY: 461.9
0.00041147
JPY: 461.9
2018/01/190.00043100
JPY: 483.8
+0.00006600
JPY: +74.1
+18.08%0.00038520
JPY: 432.4
0.00040936
JPY: 459.5
0.00040936
JPY: 459.5
2018/01/180.00036500
JPY: 409.7
+0.00003200
JPY: +35.9
+9.61%0.00038060
JPY: 427.3
0.00040769
JPY: 457.7
0.00040769
JPY: 457.7
2018/01/170.00033300
JPY: 373.8
-0.00004800
JPY: -53.9
-12.60%0.00039120
JPY: 439.2
0.00041125
JPY: 461.7
0.00041125
JPY: 461.7
2018/01/160.00038100
JPY: 427.7
-0.00003500
JPY: -39.3
-8.41%0.00040900
JPY: 459.1
0.00041836
JPY: 469.7
0.00041836
JPY: 469.7
2018/01/150.00041600
JPY: 467.0
+0.00000800
JPY: +9.0
+1.96%0.00041160
JPY: 462.1
0.00042210
JPY: 473.8
0.00042210
JPY: 473.8
2018/01/140.00040800
JPY: 458.0
-0.00001000
JPY: -11.2
-2.39%0.00040720
JPY: 457.1
0.00042278
JPY: 474.6
0.00042278
JPY: 474.6
2018/01/130.00041800
JPY: 469.2
-0.00000400
JPY: -4.5
-0.95%0.00042100
JPY: 472.6
0.00042463
JPY: 476.7
0.00042463
JPY: 476.7
2018/01/120.00042200
JPY: 473.7
+0.00002800
JPY: +31.4
+7.11%0.00041680
JPY: 467.9
0.00042557
JPY: 477.7
0.00042557
JPY: 477.7
2018/01/110.00039400
JPY: 442.3
0.00000000
JPY: 0.0
0.00%0.00042060
JPY: 472.2
0.00042617
JPY: 478.4
0.00042617
JPY: 478.4
2018/01/100.00039400
JPY: 442.3
-0.00008300
JPY: -93.2
-17.40%0.00043260
JPY: 485.6
0.00043260
JPY: 485.6
0.00043260
JPY: 485.6
2018/01/090.00047700
JPY: 535.5
+0.00008000
JPY: +89.8
+20.15%0.00044225
JPY: 496.5
0.00044225
JPY: 496.5
0.00044225
JPY: 496.5
2018/01/080.00039700
JPY: 445.7
-0.00004400
JPY: -49.4
-9.98%0.00043067
JPY: 483.5
0.00043067
JPY: 483.5
0.00043067
JPY: 483.5
2018/01/070.00044100
JPY: 495.1
-0.00001300
JPY: -14.6
-2.86%0.00044750
JPY: 502.4
0.00044750
JPY: 502.4
0.00044750
JPY: 502.4
2018/01/060.00045400
JPY: 509.7
0.00000000
JPY: 0.0
0.00%0.00045400
JPY: 509.7
0.00045400
JPY: 509.7
0.00045400
JPY: 509.7