ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTL/BTC  取引所:binance


   終値: 0.00006890
JPY: 26.5
 前日比: +0.00000020 (+0.29%)
 24h取引量: 99.16000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

MTL/BTC (5分足)


 安値:0.00006890 高値:0.00006890
 始値:0.00006890 終値:0.00006890


MTL/BTC (1日足)


5日平均乖離率:-1.06% 25日平均乖離率:-5.17% 75日平均乖離率:-25.09%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006890
JPY: 26.5
+0.00000020
JPY: +0.1
+0.29%0.00006964
JPY: 26.8
0.00007266
JPY: 27.9
0.00009198
JPY: 35.3
2018/12/130.00006870
JPY: 26.4
-0.00000060
JPY: -0.2
-0.87%0.00006974
JPY: 26.8
0.00007275
JPY: 28.0
0.00009247
JPY: 35.5
2018/12/120.00006930
JPY: 26.6
-0.00000180
JPY: -0.7
-2.53%0.00006998
JPY: 26.9
0.00007312
JPY: 28.1
0.00009303
JPY: 35.7
2018/12/110.00007110
JPY: 27.3
+0.00000090
JPY: +0.3
+1.28%0.00007016
JPY: 27.0
0.00007350
JPY: 28.2
0.00009352
JPY: 35.9
2018/12/100.00007020
JPY: 27.0
+0.00000080
JPY: +0.3
+1.15%0.00007094
JPY: 27.3
0.00007381
JPY: 28.4
0.00009399
JPY: 36.1
2018/12/090.00006940
JPY: 26.7
-0.00000050
JPY: -0.2
-0.72%0.00007402
JPY: 28.4
0.00007408
JPY: 28.5
0.00009444
JPY: 36.3
2018/12/080.00006990
JPY: 26.9
-0.00000030
JPY: -0.1
-0.43%0.00007636
JPY: 29.3
0.00007474
JPY: 28.7
0.00009489
JPY: 36.5
2018/12/070.00007020
JPY: 27.0
-0.00000480
JPY: -1.8
-6.40%0.00007958
JPY: 30.6
0.00007571
JPY: 29.1
0.00009538
JPY: 36.7
2018/12/060.00007500
JPY: 28.8
-0.00001060
JPY: -4.1
-12.38%0.00008066
JPY: 31.0
0.00007670
JPY: 29.5
0.00009584
JPY: 36.8
2018/12/050.00008560
JPY: 32.9
+0.00000450
JPY: +1.7
+5.55%0.00008120
JPY: 31.2
0.00007764
JPY: 29.8
0.00009620
JPY: 37.0
2018/12/040.00008110
JPY: 31.2
-0.00000490
JPY: -1.9
-5.70%0.00007992
JPY: 30.7
0.00007819
JPY: 30.0
0.00009646
JPY: 37.1
2018/12/030.00008600
JPY: 33.0
+0.00001040
JPY: +4.0
+13.76%0.00008290
JPY: 31.9
0.00007890
JPY: 30.3
0.00009681
JPY: 37.2
2018/12/020.00007560
JPY: 29.1
-0.00000210
JPY: -0.8
-2.70%0.00008038
JPY: 30.9
0.00007947
JPY: 30.5
0.00009712
JPY: 37.3
2018/12/010.00007770
JPY: 29.9
-0.00000150
JPY: -0.6
-1.89%0.00007794
JPY: 30.0
0.00008042
JPY: 30.9
0.00009759
JPY: 37.5
2018/11/300.00007920
JPY: 30.4
-0.00001680
JPY: -6.5
-17.50%0.00007508
JPY: 28.9
0.00008125
JPY: 31.2
0.00009806
JPY: 37.7
2018/11/290.00009600
JPY: 36.9
+0.00002260
JPY: +8.7
+30.79%0.00007182
JPY: 27.6
0.00008208
JPY: 31.5
0.00009861
JPY: 37.9
2018/11/280.00007340
JPY: 28.2
+0.00001000
JPY: +3.8
+15.77%0.00006628
JPY: 25.5
0.00008227
JPY: 31.6
0.00009902
JPY: 38.1
2018/11/270.00006340
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00006490
JPY: 24.9
0.00008344
JPY: 32.1
0.00009969
JPY: 38.3
2018/11/260.00006340
JPY: 24.4
+0.00000050
JPY: +0.2
+0.79%0.00006554
JPY: 25.2
0.00008497
JPY: 32.7
0.00010044
JPY: 38.6
2018/11/250.00006290
JPY: 24.2
-0.00000540
JPY: -2.1
-7.91%0.00006636
JPY: 25.5
0.00008659
JPY: 33.3
0.00010128
JPY: 38.9
2018/11/240.00006830
JPY: 26.2
+0.00000180
JPY: +0.7
+2.71%0.00006788
JPY: 26.1
0.00008817
JPY: 33.9
0.00010182
JPY: 39.1
2018/11/230.00006650
JPY: 25.6
-0.00000010
JPY: -0.0
-0.15%0.00006846
JPY: 26.3
0.00008951
JPY: 34.4
0.00010234
JPY: 39.3
2018/11/220.00006660
JPY: 25.6
-0.00000090
JPY: -0.3
-1.33%0.00007074
JPY: 27.2
0.00009085
JPY: 34.9
0.00010283
JPY: 39.5
2018/11/210.00006750
JPY: 25.9
-0.00000300
JPY: -1.2
-4.26%0.00007318
JPY: 28.1
0.00009242
JPY: 35.5
0.00010341
JPY: 39.7
2018/11/200.00007050
JPY: 27.1
-0.00000070
JPY: -0.3
-0.98%0.00007548
JPY: 29.0
0.00009403
JPY: 36.1
0.00010390
JPY: 39.9
2018/11/190.00007120
JPY: 27.4
-0.00000670
JPY: -2.6
-8.60%0.00007676
JPY: 29.5
0.00009546
JPY: 36.7
0.00010430
JPY: 40.1
2018/11/180.00007790
JPY: 29.9
-0.00000090
JPY: -0.3
-1.14%0.00007968
JPY: 30.6
0.00009691
JPY: 37.2
0.00010470
JPY: 40.2
2018/11/170.00007880
JPY: 30.3
-0.00000020
JPY: -0.1
-0.25%0.00008296
JPY: 31.9
0.00009820
JPY: 37.7
0.00010505
JPY: 40.4
2018/11/160.00007900
JPY: 30.4
+0.00000210
JPY: +0.8
+2.73%0.00008618
JPY: 33.1
0.00009941
JPY: 38.2
0.00010531
JPY: 40.5
2018/11/150.00007690
JPY: 29.6
-0.00000890
JPY: -3.4
-10.37%0.00009006
JPY: 34.6
0.00010054
JPY: 38.6
0.00010556
JPY: 40.6
2018/11/140.00008580
JPY: 33.0
-0.00000850
JPY: -3.3
-9.01%0.00009456
JPY: 36.3
0.00010184
JPY: 39.1
0.00010580
JPY: 40.7
2018/11/130.00009430
JPY: 36.2
-0.00000060
JPY: -0.2
-0.63%0.00009720
JPY: 37.4
0.00010274
JPY: 39.5
0.00010591
JPY: 40.7
2018/11/120.00009490
JPY: 36.5
-0.00000350
JPY: -1.3
-3.56%0.00009836
JPY: 37.8
0.00010320
JPY: 39.7
0.00010588
JPY: 40.7
2018/11/110.00009840
JPY: 37.8
-0.00000100
JPY: -0.4
-1.01%0.00009926
JPY: 38.1
0.00010380
JPY: 39.9
0.00010595
JPY: 40.7
2018/11/100.00009940
JPY: 38.2
+0.00000040
JPY: +0.2
+0.40%0.00009926
JPY: 38.1
0.00010425
JPY: 40.1
0.00010601
JPY: 40.7
2018/11/090.00009900
JPY: 38.0
-0.00000110
JPY: -0.4
-1.10%0.00009936
JPY: 38.2
0.00010475
JPY: 40.3
0.00010603
JPY: 40.7
2018/11/080.00010010
JPY: 38.5
+0.00000070
JPY: +0.3
+0.70%0.00009974
JPY: 38.3
0.00010527
JPY: 40.5
0.00010604
JPY: 40.7
2018/11/070.00009940
JPY: 38.2
+0.00000100
JPY: +0.4
+1.02%0.00010022
JPY: 38.5
0.00010645
JPY: 40.9
0.00010594
JPY: 40.7
2018/11/060.00009840
JPY: 37.8
-0.00000150
JPY: -0.6
-1.50%0.00010068
JPY: 38.7
0.00010672
JPY: 41.0
0.00010579
JPY: 40.7
2018/11/050.00009990
JPY: 38.4
-0.00000100
JPY: -0.4
-0.99%0.00010180
JPY: 39.1
0.00010719
JPY: 41.2
0.00010564
JPY: 40.6
2018/11/040.00010090
JPY: 38.8
-0.00000160
JPY: -0.6
-1.56%0.00010228
JPY: 39.3
0.00010712
JPY: 41.2
0.00010547
JPY: 40.5
2018/11/030.00010250
JPY: 39.4
+0.00000080
JPY: +0.3
+0.79%0.00010248
JPY: 39.4
0.00010731
JPY: 41.2
0.00010535
JPY: 40.5
2018/11/020.00010170
JPY: 39.1
-0.00000230
JPY: -0.9
-2.21%0.00010198
JPY: 39.2
0.00010744
JPY: 41.3
0.00010528
JPY: 40.5
2018/11/010.00010400
JPY: 40.0
+0.00000170
JPY: +0.7
+1.66%0.00010278
JPY: 39.5
0.00010767
JPY: 41.4
0.00010520
JPY: 40.4
2018/10/310.00010230
JPY: 39.3
+0.00000040
JPY: +0.2
+0.39%0.00010354
JPY: 39.8
0.00010764
JPY: 41.4
0.00010509
JPY: 40.4
2018/10/300.00010190
JPY: 39.2
+0.00000190
JPY: +0.7
+1.90%0.00010436
JPY: 40.1
0.00010767
JPY: 41.4
0.00010503
JPY: 40.4
2018/10/290.00010000
JPY: 38.4
-0.00000570
JPY: -2.2
-5.39%0.00010544
JPY: 40.5
0.00010793
JPY: 41.5
0.00010492
JPY: 40.3
2018/10/280.00010570
JPY: 40.6
-0.00000210
JPY: -0.8
-1.95%0.00010748
JPY: 41.3
0.00010817
JPY: 41.6
0.00010484
JPY: 40.3
2018/10/270.00010780
JPY: 41.4
+0.00000140
JPY: +0.5
+1.32%0.00010816
JPY: 41.6
0.00010803
JPY: 41.5
0.00010459
JPY: 40.2
2018/10/260.00010640
JPY: 40.9
-0.00000090
JPY: -0.3
-0.84%0.00010804
JPY: 41.5
0.00010792
JPY: 41.5
0.00010463
JPY: 40.2
2018/10/250.00010730
JPY: 41.2
-0.00000290
JPY: -1.1
-2.63%0.00010864
JPY: 41.7
0.00010783
JPY: 41.4
0.00010469
JPY: 40.2