ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTL/BTC  取引所:binance


   終値: 0.00009330
JPY: 64.2
 前日比: -0.00000370 (-3.81%)
 24h取引量: 64.68000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

MTL/BTC (5分足)


 安値:0.00009230 高値:0.00009740
 始値:0.00009700 終値:0.00009330


MTL/BTC (1日足)


5日平均乖離率:-2.71% 25日平均乖離率:-23.70% 75日平均乖離率:-51.66%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00009330
JPY: 64.9
-0.00000370
JPY: -2.6
-3.81%0.00009590
JPY: 66.7
0.00012228
JPY: 85.0
0.00019300
JPY: 134.2
2018/08/200.00009700
JPY: 67.4
+0.00000100
JPY: +0.7
+1.04%0.00009604
JPY: 66.8
0.00012491
JPY: 86.8
0.00019650
JPY: 136.6
2018/08/190.00009600
JPY: 66.7
-0.00000010
JPY: -0.1
-0.10%0.00009550
JPY: 66.4
0.00012760
JPY: 88.7
0.00019993
JPY: 139.0
2018/08/180.00009610
JPY: 66.8
-0.00000100
JPY: -0.7
-1.03%0.00009356
JPY: 65.0
0.00013026
JPY: 90.5
0.00020339
JPY: 141.4
2018/08/170.00009710
JPY: 67.5
+0.00000310
JPY: +2.2
+3.30%0.00009662
JPY: 67.2
0.00013282
JPY: 92.3
0.00020702
JPY: 143.9
2018/08/160.00009400
JPY: 65.3
-0.00000030
JPY: -0.2
-0.32%0.00009934
JPY: 69.1
0.00013577
JPY: 94.4
0.00021095
JPY: 146.6
2018/08/150.00009430
JPY: 65.6
+0.00000800
JPY: +5.6
+9.27%0.00010326
JPY: 71.8
0.00013926
JPY: 96.8
0.00021488
JPY: 149.4
2018/08/140.00008630
JPY: 60.0
-0.00002510
JPY: -17.4
-22.53%0.00010916
JPY: 75.9
0.00014263
JPY: 99.1
0.00021883
JPY: 152.1
2018/08/130.00011140
JPY: 77.4
+0.00000070
JPY: +0.5
+0.63%0.00011748
JPY: 81.7
0.00014609
JPY: 101.6
0.00022300
JPY: 155.0
2018/08/120.00011070
JPY: 77.0
-0.00000290
JPY: -2.0
-2.55%0.00012112
JPY: 84.2
0.00014956
JPY: 104.0
0.00022671
JPY: 157.6
2018/08/110.00011360
JPY: 79.0
-0.00001020
JPY: -7.1
-8.24%0.00012670
JPY: 88.1
0.00015322
JPY: 106.5
0.00023007
JPY: 159.9
2018/08/100.00012380
JPY: 86.1
-0.00000410
JPY: -2.9
-3.21%0.00013252
JPY: 92.1
0.00015655
JPY: 108.8
0.00023354
JPY: 162.3
2018/08/090.00012790
JPY: 88.9
-0.00000170
JPY: -1.2
-1.31%0.00013530
JPY: 94.1
0.00015963
JPY: 111.0
0.00023716
JPY: 164.9
2018/08/080.00012960
JPY: 90.1
-0.00000900
JPY: -6.3
-6.49%0.00013668
JPY: 95.0
0.00016214
JPY: 112.7
0.00024065
JPY: 167.3
2018/08/070.00013860
JPY: 96.3
-0.00000410
JPY: -2.9
-2.87%0.00013812
JPY: 96.0
0.00016456
JPY: 114.4
0.00024420
JPY: 169.8
2018/08/060.00014270
JPY: 99.2
+0.00000500
JPY: +3.5
+3.63%0.00013826
JPY: 96.1
0.00016700
JPY: 116.1
0.00024758
JPY: 172.1
2018/08/050.00013770
JPY: 95.7
+0.00000290
JPY: +2.0
+2.15%0.00013806
JPY: 96.0
0.00016902
JPY: 117.5
0.00025087
JPY: 174.4
2018/08/040.00013480
JPY: 93.7
-0.00000200
JPY: -1.4
-1.46%0.00013908
JPY: 96.7
0.00017151
JPY: 119.2
0.00025469
JPY: 177.0
2018/08/030.00013680
JPY: 95.1
-0.00000250
JPY: -1.7
-1.79%0.00014282
JPY: 99.3
0.00017434
JPY: 121.2
0.00025886
JPY: 179.9
2018/08/020.00013930
JPY: 96.8
-0.00000240
JPY: -1.7
-1.69%0.00014744
JPY: 102.5
0.00017779
JPY: 123.6
0.00026291
JPY: 182.8
2018/08/010.00014170
JPY: 98.5
-0.00000110
JPY: -0.8
-0.77%0.00015122
JPY: 105.1
0.00018151
JPY: 126.2
0.00026702
JPY: 185.6
2018/07/310.00014280
JPY: 99.3
-0.00001070
JPY: -7.4
-6.97%0.00015468
JPY: 107.5
0.00018493
JPY: 128.6
0.00027093
JPY: 188.3
2018/07/300.00015350
JPY: 106.7
-0.00000640
JPY: -4.4
-4.00%0.00015896
JPY: 110.5
0.00018758
JPY: 130.4
0.00027492
JPY: 191.1
2018/07/290.00015990
JPY: 111.2
+0.00000170
JPY: +1.2
+1.07%0.00016074
JPY: 111.7
0.00018980
JPY: 131.9
0.00027867
JPY: 193.7
2018/07/280.00015820
JPY: 110.0
-0.00000080
JPY: -0.6
-0.50%0.00016080
JPY: 111.8
0.00019216
JPY: 133.6
0.00028266
JPY: 196.5
2018/07/270.00015900
JPY: 110.5
-0.00000520
JPY: -3.6
-3.17%0.00016334
JPY: 113.5
0.00019426
JPY: 135.0
0.00028681
JPY: 199.4
2018/07/260.00016420
JPY: 114.1
+0.00000180
JPY: +1.3
+1.11%0.00016780
JPY: 116.6
0.00019665
JPY: 136.7
0.00029069
JPY: 202.1
2018/07/250.00016240
JPY: 112.9
+0.00000220
JPY: +1.5
+1.37%0.00017066
JPY: 118.6
0.00019821
JPY: 137.8
0.00029430
JPY: 204.6
2018/07/240.00016020
JPY: 111.4
-0.00001070
JPY: -7.4
-6.26%0.00017274
JPY: 120.1
0.00019983
JPY: 138.9
0.00029811
JPY: 207.2
2018/07/230.00017090
JPY: 118.8
-0.00001040
JPY: -7.2
-5.74%0.00018032
JPY: 125.3
0.00020116
JPY: 139.8
0.00030257
JPY: 210.3
2018/07/220.00018130
JPY: 126.0
+0.00000280
JPY: +1.9
+1.57%0.00018660
JPY: 129.7
0.00020264
JPY: 140.9
0.00030691
JPY: 213.3
2018/07/210.00017850
JPY: 124.1
+0.00000570
JPY: +4.0
+3.30%0.00018968
JPY: 131.9
0.00020372
JPY: 141.6
0.00031118
JPY: 216.3
2018/07/200.00017280
JPY: 120.1
-0.00002530
JPY: -17.6
-12.77%0.00019414
JPY: 135.0
0.00020516
JPY: 142.6
0.00031548
JPY: 219.3
2018/07/190.00019810
JPY: 137.7
-0.00000420
JPY: -2.9
-2.08%0.00019772
JPY: 137.4
0.00020669
JPY: 143.7
0.00032002
JPY: 222.5
2018/07/180.00020230
JPY: 140.6
+0.00000560
JPY: +3.9
+2.85%0.00019612
JPY: 136.3
0.00020715
JPY: 144.0
0.00032465
JPY: 225.7
2018/07/170.00019670
JPY: 136.7
-0.00000410
JPY: -2.9
-2.04%0.00019556
JPY: 135.9
0.00020793
JPY: 144.5
0.00032905
JPY: 228.7
2018/07/160.00020080
JPY: 139.6
+0.00001010
JPY: +7.0
+5.30%0.00019490
JPY: 135.5
0.00021002
JPY: 146.0
0.00033417
JPY: 232.3
2018/07/150.00019070
JPY: 132.6
+0.00000060
JPY: +0.4
+0.32%0.00019472
JPY: 135.4
0.00021275
JPY: 147.9
0.00033902
JPY: 235.7
2018/07/140.00019010
JPY: 132.1
-0.00000940
JPY: -6.5
-4.71%0.00019766
JPY: 137.4
0.00021616
JPY: 150.3
0.00034345
JPY: 238.7
2018/07/130.00019950
JPY: 138.7
+0.00000610
JPY: +4.2
+3.15%0.00020426
JPY: 142.0
0.00022009
JPY: 153.0
0.00034819
JPY: 242.0
2018/07/120.00019340
JPY: 134.4
-0.00000650
JPY: -4.5
-3.25%0.00021084
JPY: 146.6
0.00022348
JPY: 155.4
0.00035281
JPY: 245.3
2018/07/110.00019990
JPY: 139.0
-0.00000550
JPY: -3.8
-2.68%0.00021758
JPY: 151.2
0.00022779
JPY: 158.3
0.00035740
JPY: 248.4
2018/07/100.00020540
JPY: 142.8
-0.00001770
JPY: -12.3
-7.93%0.00021940
JPY: 152.5
0.00023182
JPY: 161.1
0.00036193
JPY: 251.6
2018/07/090.00022310
JPY: 155.1
-0.00000930
JPY: -6.5
-4.00%0.00022014
JPY: 153.0
0.00023518
JPY: 163.5
0.00036598
JPY: 254.4
2018/07/080.00023240
JPY: 161.6
+0.00000530
JPY: +3.7
+2.33%0.00021930
JPY: 152.4
0.00023783
JPY: 165.3
0.00036953
JPY: 256.9
2018/07/070.00022710
JPY: 157.9
+0.00001810
JPY: +12.6
+8.66%0.00021496
JPY: 149.4
0.00023972
JPY: 166.6
0.00037372
JPY: 259.8
2018/07/060.00020900
JPY: 145.3
-0.00000010
JPY: -0.1
-0.05%0.00021328
JPY: 148.3
0.00024303
JPY: 168.9
0.00037782
JPY: 262.6
2018/07/050.00020910
JPY: 145.4
-0.00000980
JPY: -6.8
-4.48%0.00021212
JPY: 147.5
0.00024740
JPY: 172.0
0.00038195
JPY: 265.5
2018/07/040.00021890
JPY: 152.2
+0.00000820
JPY: +5.7
+3.89%0.00021090
JPY: 146.6
0.00025194
JPY: 175.1
0.00038584
JPY: 268.2
2018/07/030.00021070
JPY: 146.5
-0.00000800
JPY: -5.6
-3.66%0.00020580
JPY: 143.1
0.00025690
JPY: 178.6
0.00039015
JPY: 271.2
2018/07/020.00021870
JPY: 152.0
+0.00001550
JPY: +10.8
+7.63%0.00020522
JPY: 142.7
0.00026245
JPY: 182.4
0.00039426
JPY: 274.1