ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTH/BTC  取引所:binance


   終値: 0.00000504
JPY: 1.9
 前日比: +0.00000005 (+1.00%)
 24h取引量: 108.58000000

JPYcoincheck(BTC/JYP) の最新価格: 385,875.00 より円換算した値です。

MTH/BTC (5分足)


 安値:0.00000496 高値:0.00000506
 始値:0.00000498 終値:0.00000504


MTH/BTC (1日足)


5日平均乖離率:+0.24% 25日平均乖離率:-4.65% 75日平均乖離率:-13.23%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000504
JPY: 1.9
+0.00000005
JPY: +0.0
+1.00%0.00000503
JPY: 1.9
0.00000529
JPY: 2.0
0.00000581
JPY: 2.2
2018/12/130.00000499
JPY: 1.9
-0.00000013
JPY: -0.1
-2.54%0.00000508
JPY: 2.0
0.00000534
JPY: 2.1
0.00000580
JPY: 2.2
2018/12/120.00000512
JPY: 2.0
+0.00000033
JPY: +0.1
+6.89%0.00000514
JPY: 2.0
0.00000544
JPY: 2.1
0.00000580
JPY: 2.2
2018/12/110.00000479
JPY: 1.8
-0.00000041
JPY: -0.2
-7.88%0.00000515
JPY: 2.0
0.00000553
JPY: 2.1
0.00000579
JPY: 2.2
2018/12/100.00000520
JPY: 2.0
-0.00000010
JPY: -0.0
-1.89%0.00000526
JPY: 2.0
0.00000559
JPY: 2.2
0.00000578
JPY: 2.2
2018/12/090.00000530
JPY: 2.0
-0.00000001
JPY: -0.0
-0.19%0.00000533
JPY: 2.1
0.00000563
JPY: 2.2
0.00000577
JPY: 2.2
2018/12/080.00000531
JPY: 2.0
+0.00000018
JPY: +0.1
+3.51%0.00000536
JPY: 2.1
0.00000572
JPY: 2.2
0.00000575
JPY: 2.2
2018/12/070.00000513
JPY: 2.0
-0.00000025
JPY: -0.1
-4.65%0.00000545
JPY: 2.1
0.00000581
JPY: 2.2
0.00000574
JPY: 2.2
2018/12/060.00000538
JPY: 2.1
-0.00000015
JPY: -0.1
-2.71%0.00000555
JPY: 2.1
0.00000593
JPY: 2.3
0.00000572
JPY: 2.2
2018/12/050.00000553
JPY: 2.1
+0.00000009
JPY: +0.0
+1.65%0.00000559
JPY: 2.2
0.00000608
JPY: 2.3
0.00000571
JPY: 2.2
2018/12/040.00000544
JPY: 2.1
-0.00000034
JPY: -0.1
-5.88%0.00000556
JPY: 2.1
0.00000624
JPY: 2.4
0.00000569
JPY: 2.2
2018/12/030.00000578
JPY: 2.2
+0.00000018
JPY: +0.1
+3.21%0.00000566
JPY: 2.2
0.00000635
JPY: 2.5
0.00000568
JPY: 2.2
2018/12/020.00000560
JPY: 2.2
-0.00000001
JPY: -0.0
-0.18%0.00000558
JPY: 2.2
0.00000637
JPY: 2.5
0.00000565
JPY: 2.2
2018/12/010.00000561
JPY: 2.2
+0.00000024
JPY: +0.1
+4.47%0.00000539
JPY: 2.1
0.00000638
JPY: 2.5
0.00000564
JPY: 2.2
2018/11/300.00000537
JPY: 2.1
-0.00000058
JPY: -0.2
-9.75%0.00000516
JPY: 2.0
0.00000639
JPY: 2.5
0.00000564
JPY: 2.2
2018/11/290.00000595
JPY: 2.3
+0.00000060
JPY: +0.2
+11.22%0.00000500
JPY: 1.9
0.00000642
JPY: 2.5
0.00000562
JPY: 2.2
2018/11/280.00000535
JPY: 2.1
+0.00000068
JPY: +0.3
+14.56%0.00000484
JPY: 1.9
0.00000643
JPY: 2.5
0.00000558
JPY: 2.2
2018/11/270.00000467
JPY: 1.8
+0.00000019
JPY: +0.1
+4.24%0.00000479
JPY: 1.8
0.00000649
JPY: 2.5
0.00000555
JPY: 2.1
2018/11/260.00000448
JPY: 1.7
-0.00000008
JPY: -0.0
-1.75%0.00000498
JPY: 1.9
0.00000657
JPY: 2.5
0.00000552
JPY: 2.1
2018/11/250.00000456
JPY: 1.8
-0.00000056
JPY: -0.2
-10.94%0.00000523
JPY: 2.0
0.00000665
JPY: 2.6
0.00000550
JPY: 2.1
2018/11/240.00000512
JPY: 2.0
+0.00000001
JPY: +0.0
+0.20%0.00000551
JPY: 2.1
0.00000673
JPY: 2.6
0.00000548
JPY: 2.1
2018/11/230.00000511
JPY: 2.0
-0.00000052
JPY: -0.2
-9.24%0.00000578
JPY: 2.2
0.00000680
JPY: 2.6
0.00000545
JPY: 2.1
2018/11/220.00000563
JPY: 2.2
-0.00000011
JPY: -0.0
-1.92%0.00000624
JPY: 2.4
0.00000683
JPY: 2.6
0.00000542
JPY: 2.1
2018/11/210.00000574
JPY: 2.2
-0.00000020
JPY: -0.1
-3.37%0.00000656
JPY: 2.5
0.00000685
JPY: 2.6
0.00000539
JPY: 2.1
2018/11/200.00000594
JPY: 2.3
-0.00000052
JPY: -0.2
-8.05%0.00000671
JPY: 2.6
0.00000684
JPY: 2.6
0.00000535
JPY: 2.1
2018/11/190.00000646
JPY: 2.5
-0.00000098
JPY: -0.4
-13.17%0.00000674
JPY: 2.6
0.00000683
JPY: 2.6
0.00000532
JPY: 2.1
2018/11/180.00000744
JPY: 2.9
+0.00000020
JPY: +0.1
+2.76%0.00000695
JPY: 2.7
0.00000681
JPY: 2.6
0.00000527
JPY: 2.0
2018/11/170.00000724
JPY: 2.8
+0.00000075
JPY: +0.3
+11.56%0.00000698
JPY: 2.7
0.00000676
JPY: 2.6
0.00000522
JPY: 2.0
2018/11/160.00000649
JPY: 2.5
+0.00000043
JPY: +0.2
+7.10%0.00000718
JPY: 2.8
0.00000670
JPY: 2.6
0.00000517
JPY: 2.0
2018/11/150.00000606
JPY: 2.3
-0.00000147
JPY: -0.6
-19.52%0.00000769
JPY: 3.0
0.00000667
JPY: 2.6
0.00000514
JPY: 2.0
2018/11/140.00000753
JPY: 2.9
-0.00000006
JPY: -0.0
-0.79%0.00000840
JPY: 3.2
0.00000667
JPY: 2.6
0.00000510
JPY: 2.0
2018/11/130.00000759
JPY: 2.9
-0.00000064
JPY: -0.2
-7.78%0.00000853
JPY: 3.3
0.00000659
JPY: 2.5
0.00000505
JPY: 1.9
2018/11/120.00000823
JPY: 3.2
-0.00000079
JPY: -0.3
-8.76%0.00000827
JPY: 3.2
0.00000651
JPY: 2.5
0.00000500
JPY: 1.9
2018/11/110.00000902
JPY: 3.5
-0.00000060
JPY: -0.2
-6.24%0.00000781
JPY: 3.0
0.00000640
JPY: 2.5
0.00000494
JPY: 1.9
2018/11/100.00000962
JPY: 3.7
+0.00000141
JPY: +0.5
+17.17%0.00000714
JPY: 2.8
0.00000627
JPY: 2.4
0.00000486
JPY: 1.9
2018/11/090.00000821
JPY: 3.2
+0.00000194
JPY: +0.7
+30.94%0.00000647
JPY: 2.5
0.00000611
JPY: 2.4
0.00000478
JPY: 1.8
2018/11/080.00000627
JPY: 2.4
+0.00000036
JPY: +0.1
+6.09%0.00000607
JPY: 2.3
0.00000601
JPY: 2.3
0.00000471
JPY: 1.8
2018/11/070.00000591
JPY: 2.3
+0.00000021
JPY: +0.1
+3.68%0.00000616
JPY: 2.4
0.00000601
JPY: 2.3
0.00000468
JPY: 1.8
2018/11/060.00000570
JPY: 2.2
-0.00000055
JPY: -0.2
-8.80%0.00000630
JPY: 2.4
0.00000602
JPY: 2.3
0.00000464
JPY: 1.8
2018/11/050.00000625
JPY: 2.4
+0.00000004
JPY: +0.0
+0.64%0.00000647
JPY: 2.5
0.00000599
JPY: 2.3
0.00000461
JPY: 1.8
2018/11/040.00000621
JPY: 2.4
-0.00000052
JPY: -0.2
-7.73%0.00000655
JPY: 2.5
0.00000598
JPY: 2.3
0.00000457
JPY: 1.8
2018/11/030.00000673
JPY: 2.6
+0.00000010
JPY: +0.0
+1.51%0.00000665
JPY: 2.6
0.00000592
JPY: 2.3
0.00000453
JPY: 1.7
2018/11/020.00000663
JPY: 2.6
+0.00000011
JPY: +0.0
+1.69%0.00000648
JPY: 2.5
0.00000583
JPY: 2.2
0.00000449
JPY: 1.7
2018/11/010.00000652
JPY: 2.5
-0.00000014
JPY: -0.1
-2.10%0.00000638
JPY: 2.5
0.00000575
JPY: 2.2
0.00000446
JPY: 1.7
2018/10/310.00000666
JPY: 2.6
-0.00000007
JPY: -0.0
-1.04%0.00000619
JPY: 2.4
0.00000568
JPY: 2.2
0.00000442
JPY: 1.7
2018/10/300.00000673
JPY: 2.6
+0.00000089
JPY: +0.3
+15.24%0.00000601
JPY: 2.3
0.00000559
JPY: 2.2
0.00000438
JPY: 1.7
2018/10/290.00000584
JPY: 2.3
-0.00000030
JPY: -0.1
-4.89%0.00000583
JPY: 2.2
0.00000551
JPY: 2.1
0.00000433
JPY: 1.7
2018/10/280.00000614
JPY: 2.4
+0.00000056
JPY: +0.2
+10.04%0.00000590
JPY: 2.3
0.00000546
JPY: 2.1
0.00000429
JPY: 1.7
2018/10/270.00000558
JPY: 2.2
-0.00000018
JPY: -0.1
-3.13%0.00000583
JPY: 2.3
0.00000539
JPY: 2.1
0.00000425
JPY: 1.6
2018/10/260.00000576
JPY: 2.2
-0.00000005
JPY: -0.0
-0.86%0.00000585
JPY: 2.3
0.00000536
JPY: 2.1
0.00000423
JPY: 1.6
2018/10/250.00000581
JPY: 2.2
-0.00000039
JPY: -0.2
-6.29%0.00000590
JPY: 2.3
0.00000531
JPY: 2.0
0.00000420
JPY: 1.6