ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTH/BTC  取引所:binance


   終値: 0.00001413
JPY: 14.0
 前日比: -0.00000044 (-3.02%)
 24h取引量: 487.88000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

MTH/BTC (5分足)


 安値:0.00001401 高値:0.00001576
 始値:0.00001477 終値:0.00001413


MTH/BTC (1日足)


5日平均乖離率:+6.16% 25日平均乖離率:+18.25% 75日平均乖離率:+5.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001413
JPY: 14.1
-0.00000044
JPY: -0.4
-3.02%0.00001331
JPY: 13.3
0.00001195
JPY: 11.9
0.00001344
JPY: 13.4
2018/04/230.00001457
JPY: 14.5
+0.00000184
JPY: +1.8
+14.45%0.00001316
JPY: 13.1
0.00001191
JPY: 11.9
0.00001349
JPY: 13.5
2018/04/220.00001273
JPY: 12.7
+0.00000086
JPY: +0.9
+7.25%0.00001277
JPY: 12.7
0.00001191
JPY: 11.9
0.00001354
JPY: 13.5
2018/04/210.00001187
JPY: 11.8
-0.00000138
JPY: -1.4
-10.42%0.00001259
JPY: 12.6
0.00001195
JPY: 11.9
0.00001362
JPY: 13.6
2018/04/200.00001325
JPY: 13.2
-0.00000015
JPY: -0.1
-1.12%0.00001250
JPY: 12.5
0.00001201
JPY: 12.0
0.00001368
JPY: 13.6
2018/04/190.00001340
JPY: 13.4
+0.00000078
JPY: +0.8
+6.18%0.00001213
JPY: 12.1
0.00001202
JPY: 12.0
0.00001376
JPY: 13.7
2018/04/180.00001262
JPY: 12.6
+0.00000083
JPY: +0.8
+7.04%0.00001176
JPY: 11.7
0.00001204
JPY: 12.0
0.00001386
JPY: 13.8
2018/04/170.00001179
JPY: 11.8
+0.00000037
JPY: +0.4
+3.24%0.00001162
JPY: 11.6
0.00001203
JPY: 12.0
0.00001393
JPY: 13.9
2018/04/160.00001142
JPY: 11.4
+0.00000001
JPY: +0.0
+0.09%0.00001154
JPY: 11.5
0.00001204
JPY: 12.0
0.00001405
JPY: 14.0
2018/04/150.00001141
JPY: 11.4
-0.00000017
JPY: -0.2
-1.47%0.00001153
JPY: 11.5
0.00001208
JPY: 12.0
0.00001419
JPY: 14.2
2018/04/140.00001158
JPY: 11.5
-0.00000031
JPY: -0.3
-2.61%0.00001145
JPY: 11.4
0.00001215
JPY: 12.1
0.00001435
JPY: 14.3
2018/04/130.00001189
JPY: 11.9
+0.00000049
JPY: +0.5
+4.30%0.00001133
JPY: 11.3
0.00001220
JPY: 12.2
0.00001453
JPY: 14.5
2018/04/120.00001140
JPY: 11.4
+0.00000001
JPY: +0.0
+0.09%0.00001121
JPY: 11.2
0.00001220
JPY: 12.2
0.00001469
JPY: 14.6
2018/04/110.00001139
JPY: 11.4
+0.00000042
JPY: +0.4
+3.83%0.00001113
JPY: 11.1
0.00001219
JPY: 12.2
0.00001482
JPY: 14.8
2018/04/100.00001097
JPY: 10.9
-0.00000004
JPY: -0.0
-0.36%0.00001107
JPY: 11.0
0.00001223
JPY: 12.2
0.00001495
JPY: 14.9
2018/04/090.00001101
JPY: 11.0
-0.00000027
JPY: -0.3
-2.39%0.00001113
JPY: 11.1
0.00001230
JPY: 12.3
0.00001510
JPY: 15.1
2018/04/080.00001128
JPY: 11.2
+0.00000028
JPY: +0.3
+2.55%0.00001120
JPY: 11.2
0.00001229
JPY: 12.3
0.00001525
JPY: 15.2
2018/04/070.00001100
JPY: 11.0
-0.00000009
JPY: -0.1
-0.81%0.00001119
JPY: 11.2
0.00001228
JPY: 12.2
0.00001539
JPY: 15.3
2018/04/060.00001109
JPY: 11.1
-0.00000016
JPY: -0.2
-1.42%0.00001130
JPY: 11.3
0.00001229
JPY: 12.3
0.00001555
JPY: 15.5
2018/04/050.00001125
JPY: 11.2
-0.00000012
JPY: -0.1
-1.06%0.00001134
JPY: 11.3
0.00001230
JPY: 12.3
0.00001573
JPY: 15.7
2018/04/040.00001137
JPY: 11.3
+0.00000012
JPY: +0.1
+1.07%0.00001173
JPY: 11.7
0.00001230
JPY: 12.3
0.00001595
JPY: 15.9
2018/04/030.00001125
JPY: 11.2
-0.00000027
JPY: -0.3
-2.34%0.00001207
JPY: 12.0
0.00001232
JPY: 12.3
0.00001621
JPY: 16.2
2018/04/020.00001152
JPY: 11.5
+0.00000019
JPY: +0.2
+1.68%0.00001275
JPY: 12.7
0.00001236
JPY: 12.3
0.00001644
JPY: 16.4
2018/04/010.00001133
JPY: 11.3
-0.00000187
JPY: -1.9
-14.17%0.00001319
JPY: 13.2
0.00001243
JPY: 12.4
0.00001659
JPY: 16.5
2018/03/310.00001320
JPY: 13.2
+0.00000014
JPY: +0.1
+1.07%0.00001360
JPY: 13.6
0.00001242
JPY: 12.4
0.00001673
JPY: 16.7
2018/03/300.00001306
JPY: 13.0
-0.00000158
JPY: -1.6
-10.79%0.00001366
JPY: 13.6
0.00001236
JPY: 12.3
0.00001688
JPY: 16.8
2018/03/290.00001464
JPY: 14.6
+0.00000090
JPY: +0.9
+6.55%0.00001382
JPY: 13.8
0.00001233
JPY: 12.3
0.00001714
JPY: 17.1
2018/03/280.00001374
JPY: 13.7
+0.00000036
JPY: +0.4
+2.69%0.00001339
JPY: 13.4
0.00001227
JPY: 12.2
0.00001740
JPY: 17.4
2018/03/270.00001338
JPY: 13.3
-0.00000010
JPY: -0.1
-0.74%0.00001304
JPY: 13.0
0.00001223
JPY: 12.2
0.00001771
JPY: 17.7
2018/03/260.00001348
JPY: 13.4
-0.00000037
JPY: -0.4
-2.67%0.00001284
JPY: 12.8
0.00001221
JPY: 12.2
0.00001805
JPY: 18.0
2018/03/250.00001385
JPY: 13.8
+0.00000135
JPY: +1.3
+10.80%0.00001278
JPY: 12.7
0.00001223
JPY: 12.2
0.00001835
JPY: 18.3
2018/03/240.00001250
JPY: 12.5
+0.00000050
JPY: +0.5
+4.17%0.00001257
JPY: 12.5
0.00001223
JPY: 12.2
0.00001858
JPY: 18.5
2018/03/230.00001200
JPY: 12.0
-0.00000035
JPY: -0.3
-2.83%0.00001244
JPY: 12.4
0.00001229
JPY: 12.3
0.00001878
JPY: 18.7
2018/03/220.00001235
JPY: 12.3
-0.00000085
JPY: -0.8
-6.44%0.00001227
JPY: 12.2
0.00001242
JPY: 12.4
0.00001903
JPY: 19.0
2018/03/210.00001320
JPY: 13.2
+0.00000041
JPY: +0.4
+3.21%0.00001230
JPY: 12.3
0.00001254
JPY: 12.5
0.00001925
JPY: 19.2
2018/03/200.00001279
JPY: 12.8
+0.00000093
JPY: +0.9
+7.84%0.00001222
JPY: 12.2
0.00001266
JPY: 12.6
0.00001933
JPY: 19.3
2018/03/190.00001186
JPY: 11.8
+0.00000069
JPY: +0.7
+6.18%0.00001181
JPY: 11.8
0.00001279
JPY: 12.8
0.00001942
JPY: 19.4
2018/03/180.00001117
JPY: 11.1
-0.00000130
JPY: -1.3
-10.43%0.00001164
JPY: 11.6
0.00001293
JPY: 12.9
0.00001952
JPY: 19.5
2018/03/170.00001247
JPY: 12.4
-0.00000033
JPY: -0.3
-2.58%0.00001163
JPY: 11.6
0.00001316
JPY: 13.1
0.00001964
JPY: 19.6
2018/03/160.00001280
JPY: 12.8
+0.00000206
JPY: +2.1
+19.18%0.00001140
JPY: 11.4
0.00001337
JPY: 13.3
0.00001974
JPY: 19.7
2018/03/150.00001074
JPY: 10.7
-0.00000028
JPY: -0.3
-2.54%0.00001111
JPY: 11.1
0.00001354
JPY: 13.5
0.00001984
JPY: 19.8
2018/03/140.00001102
JPY: 11.0
-0.00000012
JPY: -0.1
-1.08%0.00001134
JPY: 11.3
0.00001380
JPY: 13.8
0.00001998
JPY: 19.9
2018/03/130.00001114
JPY: 11.1
-0.00000016
JPY: -0.2
-1.42%0.00001160
JPY: 11.6
0.00001407
JPY: 14.0
0.00002011
JPY: 20.1
2018/03/120.00001130
JPY: 11.3
-0.00000004
JPY: -0.0
-0.35%0.00001201
JPY: 12.0
0.00001431
JPY: 14.3
0.00002025
JPY: 20.2
2018/03/110.00001134
JPY: 11.3
-0.00000057
JPY: -0.6
-4.79%0.00001197
JPY: 11.9
0.00001457
JPY: 14.5
0.00002039
JPY: 20.3
2018/03/100.00001191
JPY: 11.9
-0.00000038
JPY: -0.4
-3.09%0.00001205
JPY: 12.0
0.00001485
JPY: 14.8
0.00002053
JPY: 20.5
2018/03/090.00001229
JPY: 12.3
-0.00000091
JPY: -0.9
-6.89%0.00001213
JPY: 12.1
0.00001508
JPY: 15.0
0.00002066
JPY: 20.6
2018/03/080.00001320
JPY: 13.2
+0.00000207
JPY: +2.1
+18.60%0.00001230
JPY: 12.3
0.00001528
JPY: 15.2
0.00002080
JPY: 20.7
2018/03/070.00001113
JPY: 11.1
-0.00000057
JPY: -0.6
-4.87%0.00001219
JPY: 12.2
0.00001545
JPY: 15.4
0.00002092
JPY: 20.9
2018/03/060.00001170
JPY: 11.7
-0.00000061
JPY: -0.6
-4.96%0.00001255
JPY: 12.5
0.00001574
JPY: 15.7
0.00002109
JPY: 21.0
2018/03/050.00001231
JPY: 12.3
-0.00000085
JPY: -0.8
-6.46%0.00001297
JPY: 12.9
0.00001599
JPY: 15.9
0.00002125
JPY: 21.2