ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTH/BTC  取引所:binance


   終値: 0.00001691
JPY: 18.8
 前日比: -0.00000024 (-1.40%)
 24h取引量: 42.72000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

MTH/BTC (5分足)


 安値:0.00001673 高値:0.00001725
 始値:0.00001723 終値:0.00001691


MTH/BTC (1日足)


5日平均乖離率:-1.86% 25日平均乖離率:-11.32% 75日平均乖離率:-26.95%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001691
JPY: 19.0
-0.00000024
JPY: -0.3
-1.40%0.00001723
JPY: 19.3
0.00001907
JPY: 21.4
0.00002315
JPY: 26.0
2018/02/190.00001715
JPY: 19.3
-0.00000004
JPY: -0.0
-0.23%0.00001741
JPY: 19.5
0.00001924
JPY: 21.6
0.00002329
JPY: 26.1
2018/02/180.00001719
JPY: 19.3
-0.00000061
JPY: -0.7
-3.43%0.00001763
JPY: 19.8
0.00001946
JPY: 21.8
0.00002343
JPY: 26.3
2018/02/170.00001780
JPY: 20.0
+0.00000070
JPY: +0.8
+4.09%0.00001776
JPY: 19.9
0.00001964
JPY: 22.1
0.00002357
JPY: 26.5
2018/02/160.00001710
JPY: 19.2
-0.00000073
JPY: -0.8
-4.09%0.00001764
JPY: 19.8
0.00001981
JPY: 22.2
0.00002371
JPY: 26.6
2018/02/150.00001783
JPY: 20.0
-0.00000042
JPY: -0.5
-2.30%0.00001773
JPY: 19.9
0.00002004
JPY: 22.5
0.00002387
JPY: 26.8
2018/02/140.00001825
JPY: 20.5
+0.00000045
JPY: +0.5
+2.53%0.00001784
JPY: 20.0
0.00002032
JPY: 22.8
0.00002402
JPY: 27.0
2018/02/130.00001780
JPY: 20.0
+0.00000056
JPY: +0.6
+3.25%0.00001778
JPY: 20.0
0.00002070
JPY: 23.2
0.00002417
JPY: 27.1
2018/02/120.00001724
JPY: 19.4
-0.00000029
JPY: -0.3
-1.65%0.00001784
JPY: 20.0
0.00002122
JPY: 23.8
0.00002434
JPY: 27.3
2018/02/110.00001753
JPY: 19.7
-0.00000085
JPY: -1.0
-4.62%0.00001806
JPY: 20.3
0.00002168
JPY: 24.3
0.00002453
JPY: 27.5
2018/02/100.00001838
JPY: 20.6
+0.00000044
JPY: +0.5
+2.45%0.00001834
JPY: 20.6
0.00002189
JPY: 24.6
0.00002472
JPY: 27.8
2018/02/090.00001794
JPY: 20.1
-0.00000019
JPY: -0.2
-1.05%0.00001788
JPY: 20.1
0.00002202
JPY: 24.7
0.00002490
JPY: 28.0
2018/02/080.00001813
JPY: 20.4
-0.00000021
JPY: -0.2
-1.15%0.00001815
JPY: 20.4
0.00002228
JPY: 25.0
0.00002511
JPY: 28.2
2018/02/070.00001834
JPY: 20.6
-0.00000055
JPY: -0.6
-2.91%0.00001871
JPY: 21.0
0.00002286
JPY: 25.7
0.00002532
JPY: 28.4
2018/02/060.00001889
JPY: 21.2
+0.00000278
JPY: +3.1
+17.26%0.00001862
JPY: 20.9
0.00002349
JPY: 26.4
0.00002554
JPY: 28.7
2018/02/050.00001611
JPY: 18.1
-0.00000316
JPY: -3.5
-16.40%0.00001904
JPY: 21.4
0.00002420
JPY: 27.2
0.00002575
JPY: 28.9
2018/02/040.00001927
JPY: 21.6
-0.00000165
JPY: -1.9
-7.89%0.00002021
JPY: 22.7
0.00002514
JPY: 28.2
0.00002607
JPY: 29.3
2018/02/030.00002092
JPY: 23.5
+0.00000300
JPY: +3.4
+16.74%0.00002096
JPY: 23.5
0.00002579
JPY: 29.0
0.00002631
JPY: 29.5
2018/02/020.00001792
JPY: 20.1
-0.00000305
JPY: -3.4
-14.54%0.00002180
JPY: 24.5
0.00002620
JPY: 29.4
0.00002650
JPY: 29.7
2018/02/010.00002097
JPY: 23.5
-0.00000099
JPY: -1.1
-4.51%0.00002299
JPY: 25.8
0.00002658
JPY: 29.8
0.00002682
JPY: 30.1
2018/01/310.00002196
JPY: 24.7
-0.00000108
JPY: -1.2
-4.69%0.00002301
JPY: 25.8
0.00002697
JPY: 30.3
0.00002704
JPY: 30.4
2018/01/300.00002304
JPY: 25.9
-0.00000205
JPY: -2.3
-8.17%0.00002288
JPY: 25.7
0.00002725
JPY: 30.6
0.00002725
JPY: 30.6
2018/01/290.00002509
JPY: 28.2
+0.00000118
JPY: +1.3
+4.94%0.00002277
JPY: 25.6
0.00002742
JPY: 30.8
0.00002742
JPY: 30.8
2018/01/280.00002391
JPY: 26.8
+0.00000284
JPY: +3.2
+13.48%0.00002211
JPY: 24.8
0.00002752
JPY: 30.9
0.00002752
JPY: 30.9
2018/01/270.00002107
JPY: 23.7
-0.00000022
JPY: -0.2
-1.03%0.00002174
JPY: 24.4
0.00002769
JPY: 31.1
0.00002769
JPY: 31.1
2018/01/260.00002129
JPY: 23.9
-0.00000118
JPY: -1.3
-5.25%0.00002208
JPY: 24.8
0.00002800
JPY: 31.4
0.00002800
JPY: 31.4
2018/01/250.00002247
JPY: 25.2
+0.00000065
JPY: +0.7
+2.98%0.00002278
JPY: 25.6
0.00002834
JPY: 31.8
0.00002834
JPY: 31.8
2018/01/240.00002182
JPY: 24.5
-0.00000021
JPY: -0.2
-0.95%0.00002384
JPY: 26.8
0.00002865
JPY: 32.2
0.00002865
JPY: 32.2
2018/01/230.00002203
JPY: 24.7
-0.00000078
JPY: -0.9
-3.42%0.00002566
JPY: 28.8
0.00002903
JPY: 32.6
0.00002903
JPY: 32.6
2018/01/220.00002281
JPY: 25.6
-0.00000195
JPY: -2.2
-7.88%0.00002696
JPY: 30.3
0.00002944
JPY: 33.0
0.00002944
JPY: 33.0
2018/01/210.00002476
JPY: 27.8
-0.00000302
JPY: -3.4
-10.87%0.00002700
JPY: 30.3
0.00002985
JPY: 33.5
0.00002985
JPY: 33.5
2018/01/200.00002778
JPY: 31.2
-0.00000313
JPY: -3.5
-10.13%0.00002638
JPY: 29.6
0.00003019
JPY: 33.9
0.00003019
JPY: 33.9
2018/01/190.00003091
JPY: 34.7
+0.00000236
JPY: +2.6
+8.27%0.00002568
JPY: 28.8
0.00003036
JPY: 34.1
0.00003036
JPY: 34.1
2018/01/180.00002855
JPY: 32.0
+0.00000554
JPY: +6.2
+24.08%0.00002602
JPY: 29.2
0.00003032
JPY: 34.0
0.00003032
JPY: 34.0
2018/01/170.00002301
JPY: 25.8
+0.00000138
JPY: +1.5
+6.38%0.00002714
JPY: 30.5
0.00003047
JPY: 34.2
0.00003047
JPY: 34.2
2018/01/160.00002163
JPY: 24.3
-0.00000267
JPY: -3.0
-10.99%0.00002988
JPY: 33.5
0.00003115
JPY: 35.0
0.00003115
JPY: 35.0
2018/01/150.00002430
JPY: 27.3
-0.00000830
JPY: -9.3
-25.46%0.00003345
JPY: 37.5
0.00003210
JPY: 36.0
0.00003210
JPY: 36.0
2018/01/140.00003260
JPY: 36.6
-0.00000158
JPY: -1.8
-4.62%0.00003570
JPY: 40.1
0.00003296
JPY: 37.0
0.00003296
JPY: 37.0
2018/01/130.00003418
JPY: 38.4
-0.00000252
JPY: -2.8
-6.87%0.00003540
JPY: 39.7
0.00003301
JPY: 37.1
0.00003301
JPY: 37.1
2018/01/120.00003670
JPY: 41.2
-0.00000275
JPY: -3.1
-6.97%0.00003406
JPY: 38.2
0.00003284
JPY: 36.9
0.00003284
JPY: 36.9
2018/01/110.00003945
JPY: 44.3
+0.00000387
JPY: +4.3
+10.88%0.00003287
JPY: 36.9
0.00003220
JPY: 36.1
0.00003220
JPY: 36.1
2018/01/100.00003558
JPY: 39.9
+0.00000449
JPY: +5.0
+14.44%0.00003075
JPY: 34.5
0.00003075
JPY: 34.5
0.00003075
JPY: 34.5
2018/01/090.00003109
JPY: 34.9
+0.00000363
JPY: +4.1
+13.22%0.00002954
JPY: 33.2
0.00002954
JPY: 33.2
0.00002954
JPY: 33.2
2018/01/080.00002746
JPY: 30.8
-0.00000329
JPY: -3.7
-10.70%0.00002902
JPY: 32.6
0.00002902
JPY: 32.6
0.00002902
JPY: 32.6
2018/01/070.00003075
JPY: 34.5
+0.00000189
JPY: +2.1
+6.55%0.00002981
JPY: 33.5
0.00002981
JPY: 33.5
0.00002981
JPY: 33.5
2018/01/060.00002886
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00002886
JPY: 32.4
0.00002886
JPY: 32.4
0.00002886
JPY: 32.4