ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTH/BTC  取引所:binance


   終値: 0.00000343
JPY: 2.3
 前日比: -0.00000020 (-5.51%)
 24h取引量: 36.35000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

MTH/BTC (5分足)


 安値:0.00000337 高値:0.00000380
 始値:0.00000363 終値:0.00000343


MTH/BTC (1日足)


5日平均乖離率:-5.87% 25日平均乖離率:-11.31% 75日平均乖離率:-38.88%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000343
JPY: 2.4
-0.00000020
JPY: -0.1
-5.51%0.00000364
JPY: 2.5
0.00000387
JPY: 2.7
0.00000561
JPY: 3.9
2018/08/200.00000363
JPY: 2.5
-0.00000038
JPY: -0.3
-9.48%0.00000361
JPY: 2.5
0.00000391
JPY: 2.7
0.00000569
JPY: 4.0
2018/08/190.00000401
JPY: 2.8
+0.00000038
JPY: +0.3
+10.47%0.00000353
JPY: 2.5
0.00000395
JPY: 2.7
0.00000577
JPY: 4.0
2018/08/180.00000363
JPY: 2.5
+0.00000011
JPY: +0.1
+3.13%0.00000333
JPY: 2.3
0.00000398
JPY: 2.8
0.00000584
JPY: 4.1
2018/08/170.00000352
JPY: 2.4
+0.00000028
JPY: +0.2
+8.64%0.00000332
JPY: 2.3
0.00000401
JPY: 2.8
0.00000592
JPY: 4.1
2018/08/160.00000324
JPY: 2.3
-0.00000002
JPY: -0.0
-0.61%0.00000338
JPY: 2.3
0.00000407
JPY: 2.8
0.00000602
JPY: 4.2
2018/08/150.00000326
JPY: 2.3
+0.00000028
JPY: +0.2
+9.40%0.00000346
JPY: 2.4
0.00000415
JPY: 2.9
0.00000612
JPY: 4.3
2018/08/140.00000298
JPY: 2.1
-0.00000061
JPY: -0.4
-16.99%0.00000358
JPY: 2.5
0.00000423
JPY: 2.9
0.00000621
JPY: 4.3
2018/08/130.00000359
JPY: 2.5
-0.00000023
JPY: -0.2
-6.02%0.00000374
JPY: 2.6
0.00000432
JPY: 3.0
0.00000631
JPY: 4.4
2018/08/120.00000382
JPY: 2.7
+0.00000017
JPY: +0.1
+4.66%0.00000376
JPY: 2.6
0.00000442
JPY: 3.1
0.00000639
JPY: 4.4
2018/08/110.00000365
JPY: 2.5
-0.00000019
JPY: -0.1
-4.95%0.00000380
JPY: 2.6
0.00000452
JPY: 3.1
0.00000647
JPY: 4.5
2018/08/100.00000384
JPY: 2.7
+0.00000002
JPY: +0.0
+0.52%0.00000386
JPY: 2.7
0.00000462
JPY: 3.2
0.00000655
JPY: 4.6
2018/08/090.00000382
JPY: 2.7
+0.00000013
JPY: +0.1
+3.52%0.00000386
JPY: 2.7
0.00000471
JPY: 3.3
0.00000663
JPY: 4.6
2018/08/080.00000369
JPY: 2.6
-0.00000031
JPY: -0.2
-7.75%0.00000387
JPY: 2.7
0.00000480
JPY: 3.3
0.00000672
JPY: 4.7
2018/08/070.00000400
JPY: 2.8
+0.00000007
JPY: +0.0
+1.78%0.00000392
JPY: 2.7
0.00000490
JPY: 3.4
0.00000681
JPY: 4.7
2018/08/060.00000393
JPY: 2.7
+0.00000005
JPY: +0.0
+1.29%0.00000392
JPY: 2.7
0.00000498
JPY: 3.5
0.00000689
JPY: 4.8
2018/08/050.00000388
JPY: 2.7
+0.00000004
JPY: +0.0
+1.04%0.00000399
JPY: 2.8
0.00000506
JPY: 3.5
0.00000697
JPY: 4.8
2018/08/040.00000384
JPY: 2.7
-0.00000011
JPY: -0.1
-2.78%0.00000410
JPY: 2.8
0.00000516
JPY: 3.6
0.00000706
JPY: 4.9
2018/08/030.00000395
JPY: 2.7
-0.00000006
JPY: -0.0
-1.50%0.00000426
JPY: 3.0
0.00000525
JPY: 3.6
0.00000717
JPY: 5.0
2018/08/020.00000401
JPY: 2.8
-0.00000025
JPY: -0.2
-5.87%0.00000445
JPY: 3.1
0.00000535
JPY: 3.7
0.00000727
JPY: 5.1
2018/08/010.00000426
JPY: 3.0
-0.00000017
JPY: -0.1
-3.84%0.00000459
JPY: 3.2
0.00000546
JPY: 3.8
0.00000738
JPY: 5.1
2018/07/310.00000443
JPY: 3.1
-0.00000023
JPY: -0.2
-4.94%0.00000463
JPY: 3.2
0.00000555
JPY: 3.9
0.00000748
JPY: 5.2
2018/07/300.00000466
JPY: 3.2
-0.00000025
JPY: -0.2
-5.09%0.00000468
JPY: 3.3
0.00000562
JPY: 3.9
0.00000758
JPY: 5.3
2018/07/290.00000491
JPY: 3.4
+0.00000020
JPY: +0.1
+4.25%0.00000468
JPY: 3.3
0.00000570
JPY: 4.0
0.00000767
JPY: 5.3
2018/07/280.00000471
JPY: 3.3
+0.00000025
JPY: +0.2
+5.61%0.00000459
JPY: 3.2
0.00000578
JPY: 4.0
0.00000778
JPY: 5.4
2018/07/270.00000446
JPY: 3.1
-0.00000020
JPY: -0.1
-4.29%0.00000464
JPY: 3.2
0.00000585
JPY: 4.1
0.00000788
JPY: 5.5
2018/07/260.00000466
JPY: 3.2
+0.00000002
JPY: +0.0
+0.43%0.00000482
JPY: 3.4
0.00000593
JPY: 4.1
0.00000798
JPY: 5.5
2018/07/250.00000464
JPY: 3.2
+0.00000017
JPY: +0.1
+3.80%0.00000493
JPY: 3.4
0.00000603
JPY: 4.2
0.00000807
JPY: 5.6
2018/07/240.00000447
JPY: 3.1
-0.00000049
JPY: -0.3
-9.88%0.00000506
JPY: 3.5
0.00000607
JPY: 4.2
0.00000816
JPY: 5.7
2018/07/230.00000496
JPY: 3.4
-0.00000040
JPY: -0.3
-7.46%0.00000539
JPY: 3.7
0.00000611
JPY: 4.2
0.00000828
JPY: 5.8
2018/07/220.00000536
JPY: 3.7
+0.00000013
JPY: +0.1
+2.49%0.00000564
JPY: 3.9
0.00000614
JPY: 4.3
0.00000839
JPY: 5.8
2018/07/210.00000523
JPY: 3.6
-0.00000006
JPY: -0.0
-1.13%0.00000579
JPY: 4.0
0.00000615
JPY: 4.3
0.00000850
JPY: 5.9
2018/07/200.00000529
JPY: 3.7
-0.00000083
JPY: -0.6
-13.56%0.00000597
JPY: 4.2
0.00000618
JPY: 4.3
0.00000862
JPY: 6.0
2018/07/190.00000612
JPY: 4.3
-0.00000008
JPY: -0.1
-1.29%0.00000614
JPY: 4.3
0.00000620
JPY: 4.3
0.00000873
JPY: 6.1
2018/07/180.00000620
JPY: 4.3
+0.00000010
JPY: +0.1
+1.64%0.00000613
JPY: 4.3
0.00000619
JPY: 4.3
0.00000884
JPY: 6.1
2018/07/170.00000610
JPY: 4.2
-0.00000006
JPY: -0.0
-0.97%0.00000611
JPY: 4.3
0.00000620
JPY: 4.3
0.00000895
JPY: 6.2
2018/07/160.00000616
JPY: 4.3
+0.00000002
JPY: +0.0
+0.33%0.00000608
JPY: 4.2
0.00000624
JPY: 4.3
0.00000907
JPY: 6.3
2018/07/150.00000614
JPY: 4.3
+0.00000009
JPY: +0.1
+1.49%0.00000612
JPY: 4.3
0.00000629
JPY: 4.4
0.00000919
JPY: 6.4
2018/07/140.00000605
JPY: 4.2
-0.00000006
JPY: -0.0
-0.98%0.00000609
JPY: 4.2
0.00000634
JPY: 4.4
0.00000931
JPY: 6.5
2018/07/130.00000611
JPY: 4.2
+0.00000015
JPY: +0.1
+2.52%0.00000619
JPY: 4.3
0.00000641
JPY: 4.5
0.00000944
JPY: 6.6
2018/07/120.00000596
JPY: 4.1
-0.00000036
JPY: -0.3
-5.70%0.00000632
JPY: 4.4
0.00000648
JPY: 4.5
0.00000954
JPY: 6.6
2018/07/110.00000632
JPY: 4.4
+0.00000033
JPY: +0.2
+5.51%0.00000644
JPY: 4.5
0.00000656
JPY: 4.6
0.00000964
JPY: 6.7
2018/07/100.00000599
JPY: 4.2
-0.00000058
JPY: -0.4
-8.83%0.00000641
JPY: 4.5
0.00000660
JPY: 4.6
0.00000973
JPY: 6.8
2018/07/090.00000657
JPY: 4.6
-0.00000018
JPY: -0.1
-2.67%0.00000653
JPY: 4.5
0.00000666
JPY: 4.6
0.00000983
JPY: 6.8
2018/07/080.00000675
JPY: 4.7
+0.00000018
JPY: +0.1
+2.74%0.00000661
JPY: 4.6
0.00000671
JPY: 4.7
0.00000991
JPY: 6.9
2018/07/070.00000657
JPY: 4.6
+0.00000038
JPY: +0.3
+6.14%0.00000652
JPY: 4.5
0.00000673
JPY: 4.7
0.00001000
JPY: 7.0
2018/07/060.00000619
JPY: 4.3
-0.00000038
JPY: -0.3
-5.78%0.00000652
JPY: 4.5
0.00000679
JPY: 4.7
0.00001011
JPY: 7.0
2018/07/050.00000657
JPY: 4.6
-0.00000040
JPY: -0.3
-5.74%0.00000670
JPY: 4.7
0.00000685
JPY: 4.8
0.00001020
JPY: 7.1
2018/07/040.00000697
JPY: 4.8
+0.00000066
JPY: +0.5
+10.46%0.00000652
JPY: 4.5
0.00000693
JPY: 4.8
0.00001027
JPY: 7.1
2018/07/030.00000631
JPY: 4.4
-0.00000023
JPY: -0.2
-3.52%0.00000622
JPY: 4.3
0.00000701
JPY: 4.9
0.00001035
JPY: 7.2
2018/07/020.00000654
JPY: 4.5
-0.00000056
JPY: -0.4
-7.89%0.00000611
JPY: 4.2
0.00000712
JPY: 5.0
0.00001045
JPY: 7.3