ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTH/BTC  取引所:binance


   終値: 0.00000671
JPY: 4.6
 前日比: -0.00000023 (-3.31%)
 24h取引量: 28.16000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

MTH/BTC (5分足)


 安値:0.00000666 高値:0.00000708
 始値:0.00000692 終値:0.00000671


MTH/BTC (1日足)


5日平均乖離率:-7.55% 25日平均乖離率:-21.62% 75日平均乖離率:-39.69%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000671
JPY: 4.6
-0.00000023
JPY: -0.2
-3.31%0.00000726
JPY: 5.0
0.00000856
JPY: 5.9
0.00001112
JPY: 7.6
2018/06/220.00000694
JPY: 4.7
-0.00000054
JPY: -0.4
-7.22%0.00000750
JPY: 5.1
0.00000869
JPY: 5.9
0.00001118
JPY: 7.6
2018/06/210.00000748
JPY: 5.1
+0.00000001
JPY: +0.0
+0.13%0.00000768
JPY: 5.3
0.00000880
JPY: 6.0
0.00001124
JPY: 7.7
2018/06/200.00000747
JPY: 5.1
-0.00000022
JPY: -0.2
-2.86%0.00000768
JPY: 5.3
0.00000890
JPY: 6.1
0.00001129
JPY: 7.7
2018/06/190.00000769
JPY: 5.3
-0.00000024
JPY: -0.2
-3.03%0.00000769
JPY: 5.3
0.00000901
JPY: 6.2
0.00001134
JPY: 7.8
2018/06/180.00000793
JPY: 5.4
+0.00000011
JPY: +0.1
+1.41%0.00000768
JPY: 5.3
0.00000912
JPY: 6.2
0.00001138
JPY: 7.8
2018/06/170.00000782
JPY: 5.3
+0.00000033
JPY: +0.2
+4.41%0.00000757
JPY: 5.2
0.00000919
JPY: 6.3
0.00001143
JPY: 7.8
2018/06/160.00000749
JPY: 5.1
-0.00000004
JPY: -0.0
-0.53%0.00000761
JPY: 5.2
0.00000928
JPY: 6.3
0.00001147
JPY: 7.8
2018/06/150.00000753
JPY: 5.2
-0.00000008
JPY: -0.1
-1.05%0.00000768
JPY: 5.3
0.00000942
JPY: 6.4
0.00001153
JPY: 7.9
2018/06/140.00000761
JPY: 5.2
+0.00000022
JPY: +0.2
+2.98%0.00000784
JPY: 5.4
0.00000959
JPY: 6.6
0.00001158
JPY: 7.9
2018/06/130.00000739
JPY: 5.1
-0.00000066
JPY: -0.5
-8.20%0.00000814
JPY: 5.6
0.00000975
JPY: 6.7
0.00001165
JPY: 8.0
2018/06/120.00000805
JPY: 5.5
+0.00000025
JPY: +0.2
+3.21%0.00000848
JPY: 5.8
0.00000994
JPY: 6.8
0.00001173
JPY: 8.0
2018/06/110.00000780
JPY: 5.3
-0.00000057
JPY: -0.4
-6.81%0.00000875
JPY: 6.0
0.00001009
JPY: 6.9
0.00001182
JPY: 8.1
2018/06/100.00000837
JPY: 5.7
-0.00000073
JPY: -0.5
-8.02%0.00000908
JPY: 6.2
0.00001025
JPY: 7.0
0.00001190
JPY: 8.1
2018/06/090.00000910
JPY: 6.2
+0.00000002
JPY: +0.0
+0.22%0.00000931
JPY: 6.4
0.00001039
JPY: 7.1
0.00001196
JPY: 8.2
2018/06/080.00000908
JPY: 6.2
-0.00000030
JPY: -0.2
-3.20%0.00000945
JPY: 6.5
0.00001054
JPY: 7.2
0.00001202
JPY: 8.2
2018/06/070.00000938
JPY: 6.4
-0.00000011
JPY: -0.1
-1.16%0.00000973
JPY: 6.7
0.00001066
JPY: 7.3
0.00001208
JPY: 8.3
2018/06/060.00000949
JPY: 6.5
+0.00000001
JPY: +0.0
+0.11%0.00001002
JPY: 6.9
0.00001077
JPY: 7.4
0.00001213
JPY: 8.3
2018/06/050.00000948
JPY: 6.5
-0.00000032
JPY: -0.2
-3.27%0.00001015
JPY: 6.9
0.00001084
JPY: 7.4
0.00001216
JPY: 8.3
2018/06/040.00000980
JPY: 6.7
-0.00000072
JPY: -0.5
-6.84%0.00001027
JPY: 7.0
0.00001092
JPY: 7.5
0.00001220
JPY: 8.3
2018/06/030.00001052
JPY: 7.2
-0.00000028
JPY: -0.2
-2.59%0.00001028
JPY: 7.0
0.00001106
JPY: 7.6
0.00001224
JPY: 8.4
2018/06/020.00001080
JPY: 7.4
+0.00000064
JPY: +0.4
+6.30%0.00001017
JPY: 7.0
0.00001119
JPY: 7.7
0.00001227
JPY: 8.4
2018/06/010.00001016
JPY: 6.9
+0.00000007
JPY: +0.0
+0.69%0.00000993
JPY: 6.8
0.00001130
JPY: 7.7
0.00001229
JPY: 8.4
2018/05/310.00001009
JPY: 6.9
+0.00000024
JPY: +0.2
+2.44%0.00000991
JPY: 6.8
0.00001146
JPY: 7.8
0.00001230
JPY: 8.4
2018/05/300.00000985
JPY: 6.7
-0.00000010
JPY: -0.1
-1.01%0.00000993
JPY: 6.8
0.00001161
JPY: 7.9
0.00001233
JPY: 8.4
2018/05/290.00000995
JPY: 6.8
+0.00000033
JPY: +0.2
+3.43%0.00001005
JPY: 6.9
0.00001178
JPY: 8.1
0.00001237
JPY: 8.5
2018/05/280.00000962
JPY: 6.6
-0.00000042
JPY: -0.3
-4.18%0.00001002
JPY: 6.9
0.00001194
JPY: 8.2
0.00001238
JPY: 8.5
2018/05/270.00001004
JPY: 6.9
-0.00000016
JPY: -0.1
-1.57%0.00001007
JPY: 6.9
0.00001217
JPY: 8.3
0.00001240
JPY: 8.5
2018/05/260.00001020
JPY: 7.0
-0.00000022
JPY: -0.2
-2.11%0.00001029
JPY: 7.0
0.00001237
JPY: 8.5
0.00001242
JPY: 8.5
2018/05/250.00001042
JPY: 7.1
+0.00000061
JPY: +0.4
+6.22%0.00001057
JPY: 7.2
0.00001257
JPY: 8.6
0.00001243
JPY: 8.5
2018/05/240.00000981
JPY: 6.7
-0.00000009
JPY: -0.1
-0.91%0.00001085
JPY: 7.4
0.00001278
JPY: 8.7
0.00001244
JPY: 8.5
2018/05/230.00000990
JPY: 6.8
-0.00000120
JPY: -0.8
-10.81%0.00001128
JPY: 7.7
0.00001295
JPY: 8.9
0.00001247
JPY: 8.5
2018/05/220.00001110
JPY: 7.6
-0.00000053
JPY: -0.4
-4.56%0.00001166
JPY: 8.0
0.00001309
JPY: 9.0
0.00001250
JPY: 8.6
2018/05/210.00001163
JPY: 8.0
-0.00000019
JPY: -0.1
-1.61%0.00001182
JPY: 8.1
0.00001318
JPY: 9.0
0.00001253
JPY: 8.6
2018/05/200.00001182
JPY: 8.1
-0.00000011
JPY: -0.1
-0.92%0.00001187
JPY: 8.1
0.00001324
JPY: 9.1
0.00001252
JPY: 8.6
2018/05/190.00001193
JPY: 8.2
+0.00000010
JPY: +0.1
+0.85%0.00001206
JPY: 8.2
0.00001326
JPY: 9.1
0.00001252
JPY: 8.6
2018/05/180.00001183
JPY: 8.1
-0.00000007
JPY: -0.0
-0.59%0.00001211
JPY: 8.3
0.00001335
JPY: 9.1
0.00001253
JPY: 8.6
2018/05/170.00001190
JPY: 8.1
+0.00000003
JPY: +0.0
+0.25%0.00001214
JPY: 8.3
0.00001345
JPY: 9.2
0.00001255
JPY: 8.6
2018/05/160.00001187
JPY: 8.1
-0.00000088
JPY: -0.6
-6.90%0.00001205
JPY: 8.2
0.00001349
JPY: 9.2
0.00001256
JPY: 8.6
2018/05/150.00001275
JPY: 8.7
+0.00000057
JPY: +0.4
+4.68%0.00001197
JPY: 8.2
0.00001349
JPY: 9.2
0.00001257
JPY: 8.6
2018/05/140.00001218
JPY: 8.3
+0.00000016
JPY: +0.1
+1.33%0.00001208
JPY: 8.3
0.00001351
JPY: 9.2
0.00001258
JPY: 8.6
2018/05/130.00001202
JPY: 8.2
+0.00000058
JPY: +0.4
+5.07%0.00001240
JPY: 8.5
0.00001356
JPY: 9.3
0.00001261
JPY: 8.6
2018/05/120.00001144
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00001270
JPY: 8.7
0.00001358
JPY: 9.3
0.00001264
JPY: 8.6
2018/05/110.00001144
JPY: 7.8
-0.00000187
JPY: -1.3
-14.05%0.00001324
JPY: 9.1
0.00001359
JPY: 9.3
0.00001269
JPY: 8.7
2018/05/100.00001331
JPY: 9.1
-0.00000049
JPY: -0.3
-3.55%0.00001369
JPY: 9.4
0.00001359
JPY: 9.3
0.00001274
JPY: 8.7
2018/05/090.00001380
JPY: 9.4
+0.00000031
JPY: +0.2
+2.30%0.00001387
JPY: 9.5
0.00001352
JPY: 9.2
0.00001277
JPY: 8.7
2018/05/080.00001349
JPY: 9.2
-0.00000065
JPY: -0.4
-4.60%0.00001392
JPY: 9.5
0.00001343
JPY: 9.2
0.00001280
JPY: 8.8
2018/05/070.00001414
JPY: 9.7
+0.00000042
JPY: +0.3
+3.06%0.00001425
JPY: 9.7
0.00001337
JPY: 9.1
0.00001283
JPY: 8.8
2018/05/060.00001372
JPY: 9.4
-0.00000050
JPY: -0.3
-3.52%0.00001448
JPY: 9.9
0.00001326
JPY: 9.1
0.00001287
JPY: 8.8
2018/05/050.00001422
JPY: 9.7
+0.00000021
JPY: +0.1
+1.50%0.00001474
JPY: 10.1
0.00001316
JPY: 9.0
0.00001292
JPY: 8.8
2018/05/040.00001401
JPY: 9.6
-0.00000115
JPY: -0.8
-7.59%0.00001503
JPY: 10.3
0.00001303
JPY: 8.9
0.00001296
JPY: 8.9