ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MTH/BTC  取引所:binance


   終値: 0.00000587
JPY: 4.2
 前日比: -0.00000016 (-2.65%)
 24h取引量: 203.11000000

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

MTH/BTC (5分足)


 安値:0.00000587 高値:0.00000603
 始値:0.00000603 終値:0.00000587


MTH/BTC (1日足)


5日平均乖離率:+2.37% 25日平均乖離率:+14.09% 75日平均乖離率:+42.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000587
JPY: 4.2
-0.00000016
JPY: -0.1
-2.65%0.00000573
JPY: 4.1
0.00000515
JPY: 3.7
0.00000412
JPY: 3.0
2018/10/210.00000603
JPY: 4.4
+0.00000042
JPY: +0.3
+7.49%0.00000570
JPY: 4.1
0.00000508
JPY: 3.7
0.00000409
JPY: 3.0
2018/10/200.00000561
JPY: 4.1
+0.00000008
JPY: +0.1
+1.45%0.00000562
JPY: 4.1
0.00000501
JPY: 3.6
0.00000406
JPY: 2.9
2018/10/190.00000553
JPY: 4.0
-0.00000010
JPY: -0.1
-1.78%0.00000563
JPY: 4.1
0.00000495
JPY: 3.6
0.00000404
JPY: 2.9
2018/10/180.00000563
JPY: 4.1
-0.00000007
JPY: -0.1
-1.23%0.00000581
JPY: 4.2
0.00000489
JPY: 3.5
0.00000402
JPY: 2.9
2018/10/170.00000570
JPY: 4.1
+0.00000008
JPY: +0.1
+1.42%0.00000588
JPY: 4.3
0.00000483
JPY: 3.5
0.00000399
JPY: 2.9
2018/10/160.00000562
JPY: 4.1
-0.00000006
JPY: -0.0
-1.06%0.00000575
JPY: 4.2
0.00000477
JPY: 3.4
0.00000397
JPY: 2.9
2018/10/150.00000568
JPY: 4.1
-0.00000073
JPY: -0.5
-11.39%0.00000580
JPY: 4.2
0.00000471
JPY: 3.4
0.00000395
JPY: 2.9
2018/10/140.00000641
JPY: 4.6
+0.00000041
JPY: +0.3
+6.83%0.00000561
JPY: 4.1
0.00000467
JPY: 3.4
0.00000393
JPY: 2.8
2018/10/130.00000600
JPY: 4.3
+0.00000094
JPY: +0.7
+18.58%0.00000522
JPY: 3.8
0.00000458
JPY: 3.3
0.00000390
JPY: 2.8
2018/10/120.00000506
JPY: 3.7
-0.00000079
JPY: -0.6
-13.50%0.00000496
JPY: 3.6
0.00000452
JPY: 3.3
0.00000388
JPY: 2.8
2018/10/110.00000585
JPY: 4.2
+0.00000110
JPY: +0.8
+23.16%0.00000490
JPY: 3.5
0.00000455
JPY: 3.3
0.00000388
JPY: 2.8
2018/10/100.00000475
JPY: 3.4
+0.00000030
JPY: +0.2
+6.74%0.00000464
JPY: 3.4
0.00000446
JPY: 3.2
0.00000387
JPY: 2.8
2018/10/090.00000445
JPY: 3.2
-0.00000024
JPY: -0.2
-5.12%0.00000460
JPY: 3.3
0.00000439
JPY: 3.2
0.00000386
JPY: 2.8
2018/10/080.00000469
JPY: 3.4
-0.00000006
JPY: -0.0
-1.26%0.00000463
JPY: 3.3
0.00000432
JPY: 3.1
0.00000387
JPY: 2.8
2018/10/070.00000475
JPY: 3.4
+0.00000020
JPY: +0.1
+4.40%0.00000459
JPY: 3.3
0.00000426
JPY: 3.1
0.00000386
JPY: 2.8
2018/10/060.00000455
JPY: 3.3
+0.00000001
JPY: +0.0
+0.22%0.00000458
JPY: 3.3
0.00000418
JPY: 3.0
0.00000386
JPY: 2.8
2018/10/050.00000454
JPY: 3.3
-0.00000006
JPY: -0.0
-1.30%0.00000458
JPY: 3.3
0.00000412
JPY: 3.0
0.00000387
JPY: 2.8
2018/10/040.00000460
JPY: 3.3
+0.00000008
JPY: +0.1
+1.77%0.00000455
JPY: 3.3
0.00000405
JPY: 2.9
0.00000388
JPY: 2.8
2018/10/030.00000452
JPY: 3.3
-0.00000016
JPY: -0.1
-3.42%0.00000462
JPY: 3.3
0.00000399
JPY: 2.9
0.00000389
JPY: 2.8
2018/10/020.00000468
JPY: 3.4
+0.00000014
JPY: +0.1
+3.08%0.00000456
JPY: 3.3
0.00000393
JPY: 2.8
0.00000390
JPY: 2.8
2018/10/010.00000454
JPY: 3.3
+0.00000013
JPY: +0.1
+2.95%0.00000446
JPY: 3.2
0.00000386
JPY: 2.8
0.00000392
JPY: 2.8
2018/09/300.00000441
JPY: 3.2
-0.00000052
JPY: -0.4
-10.55%0.00000443
JPY: 3.2
0.00000381
JPY: 2.8
0.00000394
JPY: 2.8
2018/09/290.00000493
JPY: 3.6
+0.00000070
JPY: +0.5
+16.55%0.00000435
JPY: 3.1
0.00000376
JPY: 2.7
0.00000396
JPY: 2.9
2018/09/280.00000423
JPY: 3.1
+0.00000002
JPY: +0.0
+0.48%0.00000418
JPY: 3.0
0.00000371
JPY: 2.7
0.00000398
JPY: 2.9
2018/09/270.00000421
JPY: 3.0
-0.00000016
JPY: -0.1
-3.66%0.00000417
JPY: 3.0
0.00000369
JPY: 2.7
0.00000400
JPY: 2.9
2018/09/260.00000437
JPY: 3.2
+0.00000035
JPY: +0.3
+8.71%0.00000415
JPY: 3.0
0.00000366
JPY: 2.6
0.00000403
JPY: 2.9
2018/09/250.00000402
JPY: 2.9
-0.00000006
JPY: -0.0
-1.47%0.00000412
JPY: 3.0
0.00000363
JPY: 2.6
0.00000405
JPY: 2.9
2018/09/240.00000408
JPY: 3.0
-0.00000008
JPY: -0.1
-1.92%0.00000424
JPY: 3.1
0.00000362
JPY: 2.6
0.00000408
JPY: 2.9
2018/09/230.00000416
JPY: 3.0
+0.00000005
JPY: +0.0
+1.22%0.00000424
JPY: 3.1
0.00000359
JPY: 2.6
0.00000411
JPY: 3.0
2018/09/220.00000411
JPY: 3.0
-0.00000010
JPY: -0.1
-2.38%0.00000430
JPY: 3.1
0.00000357
JPY: 2.6
0.00000413
JPY: 3.0
2018/09/210.00000421
JPY: 3.0
-0.00000043
JPY: -0.3
-9.27%0.00000465
JPY: 3.4
0.00000355
JPY: 2.6
0.00000416
JPY: 3.0
2018/09/200.00000464
JPY: 3.4
+0.00000058
JPY: +0.4
+14.29%0.00000452
JPY: 3.3
0.00000352
JPY: 2.5
0.00000420
JPY: 3.0
2018/09/190.00000406
JPY: 2.9
-0.00000043
JPY: -0.3
-9.58%0.00000420
JPY: 3.0
0.00000347
JPY: 2.5
0.00000422
JPY: 3.1
2018/09/180.00000449
JPY: 3.2
-0.00000138
JPY: -1.0
-23.51%0.00000396
JPY: 2.9
0.00000344
JPY: 2.5
0.00000425
JPY: 3.1
2018/09/170.00000587
JPY: 4.2
+0.00000232
JPY: +1.7
+65.35%0.00000367
JPY: 2.7
0.00000339
JPY: 2.5
0.00000428
JPY: 3.1
2018/09/160.00000355
JPY: 2.6
+0.00000052
JPY: +0.4
+17.16%0.00000306
JPY: 2.2
0.00000328
JPY: 2.4
0.00000429
JPY: 3.1
2018/09/150.00000303
JPY: 2.2
+0.00000015
JPY: +0.1
+5.21%0.00000295
JPY: 2.1
0.00000328
JPY: 2.4
0.00000433
JPY: 3.1
2018/09/140.00000288
JPY: 2.1
-0.00000016
JPY: -0.1
-5.26%0.00000293
JPY: 2.1
0.00000329
JPY: 2.4
0.00000438
JPY: 3.2
2018/09/130.00000304
JPY: 2.2
+0.00000026
JPY: +0.2
+9.35%0.00000293
JPY: 2.1
0.00000332
JPY: 2.4
0.00000443
JPY: 3.2
2018/09/120.00000278
JPY: 2.0
-0.00000025
JPY: -0.2
-8.25%0.00000293
JPY: 2.1
0.00000336
JPY: 2.4
0.00000447
JPY: 3.2
2018/09/110.00000303
JPY: 2.2
+0.00000012
JPY: +0.1
+4.12%0.00000299
JPY: 2.2
0.00000339
JPY: 2.5
0.00000450
JPY: 3.3
2018/09/100.00000291
JPY: 2.1
+0.00000003
JPY: +0.0
+1.04%0.00000302
JPY: 2.2
0.00000341
JPY: 2.5
0.00000454
JPY: 3.3
2018/09/090.00000288
JPY: 2.1
-0.00000019
JPY: -0.1
-6.19%0.00000310
JPY: 2.2
0.00000343
JPY: 2.5
0.00000458
JPY: 3.3
2018/09/080.00000307
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000325
JPY: 2.4
0.00000344
JPY: 2.5
0.00000462
JPY: 3.3
2018/09/070.00000307
JPY: 2.2
-0.00000011
JPY: -0.1
-3.46%0.00000336
JPY: 2.4
0.00000344
JPY: 2.5
0.00000465
JPY: 3.4
2018/09/060.00000318
JPY: 2.3
-0.00000011
JPY: -0.1
-3.34%0.00000346
JPY: 2.5
0.00000346
JPY: 2.5
0.00000469
JPY: 3.4
2018/09/050.00000329
JPY: 2.4
-0.00000036
JPY: -0.3
-9.86%0.00000356
JPY: 2.6
0.00000348
JPY: 2.5
0.00000474
JPY: 3.4
2018/09/040.00000365
JPY: 2.6
+0.00000004
JPY: +0.0
+1.11%0.00000363
JPY: 2.6
0.00000350
JPY: 2.5
0.00000478
JPY: 3.5
2018/09/030.00000361
JPY: 2.6
+0.00000005
JPY: +0.0
+1.40%0.00000358
JPY: 2.6
0.00000351
JPY: 2.5
0.00000484
JPY: 3.5
2018/09/020.00000356
JPY: 2.6
-0.00000014
JPY: -0.1
-3.78%0.00000359
JPY: 2.6
0.00000352
JPY: 2.5
0.00000489
JPY: 3.5