ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MOD/BTC  取引所:binance


   終値: 0.00009430
JPY: 36.3
 前日比: -0.00000010 (-0.11%)
 24h取引量: 12.71000000

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

MOD/BTC (5分足)


 安値:0.00009420 高値:0.00009440
 始値:0.00009440 終値:0.00009430


MOD/BTC (1日足)


5日平均乖離率:+1.70% 25日平均乖離率:+0.35% 75日平均乖離率:-19.69%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00009430
JPY: 36.3
-0.00000010
JPY: -0.0
-0.11%0.00009272
JPY: 35.7
0.00009397
JPY: 36.2
0.00011742
JPY: 45.2
2018/12/130.00009440
JPY: 36.3
+0.00000040
JPY: +0.2
+0.43%0.00009238
JPY: 35.6
0.00009387
JPY: 36.1
0.00011749
JPY: 45.2
2018/12/120.00009400
JPY: 36.2
+0.00000350
JPY: +1.3
+3.87%0.00009252
JPY: 35.6
0.00009438
JPY: 36.3
0.00011759
JPY: 45.3
2018/12/110.00009050
JPY: 34.8
+0.00000010
JPY: +0.0
+0.11%0.00009798
JPY: 37.7
0.00009490
JPY: 36.5
0.00011763
JPY: 45.3
2018/12/100.00009040
JPY: 34.8
-0.00000220
JPY: -0.8
-2.38%0.00009696
JPY: 37.3
0.00009557
JPY: 36.8
0.00011775
JPY: 45.3
2018/12/090.00009260
JPY: 35.7
-0.00000250
JPY: -1.0
-2.63%0.00009744
JPY: 37.5
0.00009586
JPY: 36.9
0.00011784
JPY: 45.4
2018/12/080.00009510
JPY: 36.6
-0.00002620
JPY: -10.1
-21.60%0.00009806
JPY: 37.8
0.00009650
JPY: 37.2
0.00011789
JPY: 45.4
2018/12/070.00012130
JPY: 46.7
+0.00003590
JPY: +13.8
+42.04%0.00009820
JPY: 37.8
0.00009756
JPY: 37.6
0.00011789
JPY: 45.4
2018/12/060.00008540
JPY: 32.9
-0.00000740
JPY: -2.8
-7.97%0.00009330
JPY: 35.9
0.00009786
JPY: 37.7
0.00011754
JPY: 45.3
2018/12/050.00009280
JPY: 35.7
-0.00000290
JPY: -1.1
-3.03%0.00009652
JPY: 37.2
0.00009963
JPY: 38.4
0.00011768
JPY: 45.3
2018/12/040.00009570
JPY: 36.9
-0.00000010
JPY: -0.0
-0.10%0.00009670
JPY: 37.2
0.00010137
JPY: 39.0
0.00011778
JPY: 45.4
2018/12/030.00009580
JPY: 36.9
-0.00000100
JPY: -0.4
-1.03%0.00009900
JPY: 38.1
0.00010280
JPY: 39.6
0.00011795
JPY: 45.4
2018/12/020.00009680
JPY: 37.3
-0.00000470
JPY: -1.8
-4.63%0.00009894
JPY: 38.1
0.00010387
JPY: 40.0
0.00011805
JPY: 45.5
2018/12/010.00010150
JPY: 39.1
+0.00000780
JPY: +3.0
+8.32%0.00009730
JPY: 37.5
0.00010492
JPY: 40.4
0.00011823
JPY: 45.5
2018/11/300.00009370
JPY: 36.1
-0.00001350
JPY: -5.2
-12.59%0.00009388
JPY: 36.1
0.00010555
JPY: 40.6
0.00011834
JPY: 45.6
2018/11/290.00010720
JPY: 41.3
+0.00001170
JPY: +4.5
+12.25%0.00009158
JPY: 35.3
0.00010677
JPY: 41.1
0.00011859
JPY: 45.7
2018/11/280.00009550
JPY: 36.8
+0.00000690
JPY: +2.7
+7.79%0.00008766
JPY: 33.8
0.00010760
JPY: 41.4
0.00011856
JPY: 45.7
2018/11/270.00008860
JPY: 34.1
+0.00000420
JPY: +1.6
+4.98%0.00008668
JPY: 33.4
0.00010897
JPY: 42.0
0.00011864
JPY: 45.7
2018/11/260.00008440
JPY: 32.5
+0.00000220
JPY: +0.8
+2.68%0.00008904
JPY: 34.3
0.00011076
JPY: 42.6
0.00011886
JPY: 45.8
2018/11/250.00008220
JPY: 31.7
-0.00000540
JPY: -2.1
-6.16%0.00009042
JPY: 34.8
0.00011266
JPY: 43.4
0.00011906
JPY: 45.8
2018/11/240.00008760
JPY: 33.7
-0.00000300
JPY: -1.2
-3.31%0.00009140
JPY: 35.2
0.00011460
JPY: 44.1
0.00011947
JPY: 46.0
2018/11/230.00009060
JPY: 34.9
-0.00000980
JPY: -3.8
-9.76%0.00009224
JPY: 35.5
0.00011648
JPY: 44.9
0.00011988
JPY: 46.2
2018/11/220.00010040
JPY: 38.7
+0.00000910
JPY: +3.5
+9.97%0.00009556
JPY: 36.8
0.00011800
JPY: 45.4
0.00012032
JPY: 46.3
2018/11/210.00009130
JPY: 35.2
+0.00000420
JPY: +1.6
+4.82%0.00009686
JPY: 37.3
0.00011935
JPY: 46.0
0.00012077
JPY: 46.5
2018/11/200.00008710
JPY: 33.5
-0.00000470
JPY: -1.8
-5.12%0.00010008
JPY: 38.5
0.00012110
JPY: 46.6
0.00012132
JPY: 46.7
2018/11/190.00009180
JPY: 35.3
-0.00001540
JPY: -5.9
-14.37%0.00010216
JPY: 39.3
0.00012302
JPY: 47.4
0.00012196
JPY: 47.0
2018/11/180.00010720
JPY: 41.3
+0.00000030
JPY: +0.1
+0.28%0.00010554
JPY: 40.6
0.00012494
JPY: 48.1
0.00012241
JPY: 47.1
2018/11/170.00010690
JPY: 41.2
-0.00000050
JPY: -0.2
-0.47%0.00010840
JPY: 41.7
0.00012630
JPY: 48.6
0.00012273
JPY: 47.3
2018/11/160.00010740
JPY: 41.4
+0.00000990
JPY: +3.8
+10.15%0.00011282
JPY: 43.4
0.00012771
JPY: 49.2
0.00012302
JPY: 47.4
2018/11/150.00009750
JPY: 37.5
-0.00001120
JPY: -4.3
-10.30%0.00011724
JPY: 45.1
0.00012942
JPY: 49.8
0.00012331
JPY: 47.5
2018/11/140.00010870
JPY: 41.9
-0.00001280
JPY: -4.9
-10.54%0.00012502
JPY: 48.1
0.00013210
JPY: 50.9
0.00012378
JPY: 47.7
2018/11/130.00012150
JPY: 46.8
-0.00000750
JPY: -2.9
-5.81%0.00012954
JPY: 49.9
0.00013376
JPY: 51.5
0.00012406
JPY: 47.8
2018/11/120.00012900
JPY: 49.7
-0.00000050
JPY: -0.2
-0.39%0.00012976
JPY: 50.0
0.00013486
JPY: 51.9
0.00012420
JPY: 47.8
2018/11/110.00012950
JPY: 49.9
-0.00000690
JPY: -2.7
-5.06%0.00012858
JPY: 49.5
0.00013598
JPY: 52.4
0.00012441
JPY: 47.9
2018/11/100.00013640
JPY: 52.5
+0.00000510
JPY: +2.0
+3.88%0.00012614
JPY: 48.6
0.00013696
JPY: 52.7
0.00012486
JPY: 48.1
2018/11/090.00013130
JPY: 50.6
+0.00000870
JPY: +3.4
+7.10%0.00012368
JPY: 47.6
0.00013794
JPY: 53.1
0.00012502
JPY: 48.1
2018/11/080.00012260
JPY: 47.2
-0.00000050
JPY: -0.2
-0.41%0.00012302
JPY: 47.4
0.00013987
JPY: 53.9
0.00012523
JPY: 48.2
2018/11/070.00012310
JPY: 47.4
+0.00000580
JPY: +2.2
+4.94%0.00012446
JPY: 47.9
0.00014405
JPY: 55.5
0.00012554
JPY: 48.3
2018/11/060.00011730
JPY: 45.2
-0.00000680
JPY: -2.6
-5.48%0.00012650
JPY: 48.7
0.00014738
JPY: 56.8
0.00012590
JPY: 48.5
2018/11/050.00012410
JPY: 47.8
-0.00000390
JPY: -1.5
-3.05%0.00012944
JPY: 49.8
0.00014686
JPY: 56.5
0.00012629
JPY: 48.6
2018/11/040.00012800
JPY: 49.3
-0.00000180
JPY: -0.7
-1.39%0.00013076
JPY: 50.4
0.00014659
JPY: 56.4
0.00012655
JPY: 48.7
2018/11/030.00012980
JPY: 50.0
-0.00000350
JPY: -1.3
-2.63%0.00013208
JPY: 50.9
0.00014574
JPY: 56.1
0.00012672
JPY: 48.8
2018/11/020.00013330
JPY: 51.3
+0.00000130
JPY: +0.5
+0.98%0.00013184
JPY: 50.8
0.00014471
JPY: 55.7
0.00012682
JPY: 48.8
2018/11/010.00013200
JPY: 50.8
+0.00000130
JPY: +0.5
+0.99%0.00013198
JPY: 50.8
0.00014362
JPY: 55.3
0.00012696
JPY: 48.9
2018/10/310.00013070
JPY: 50.3
-0.00000390
JPY: -1.5
-2.90%0.00013260
JPY: 51.1
0.00014240
JPY: 54.8
0.00012711
JPY: 48.9
2018/10/300.00013460
JPY: 51.8
+0.00000600
JPY: +2.3
+4.67%0.00013348
JPY: 51.4
0.00014128
JPY: 54.4
0.00012723
JPY: 49.0
2018/10/290.00012860
JPY: 49.5
-0.00000540
JPY: -2.1
-4.03%0.00013450
JPY: 51.8
0.00014009
JPY: 53.9
0.00012730
JPY: 49.0
2018/10/280.00013400
JPY: 51.6
-0.00000110
JPY: -0.4
-0.81%0.00013706
JPY: 52.8
0.00013916
JPY: 53.6
0.00012752
JPY: 49.1
2018/10/270.00013510
JPY: 52.0
0.00000000
JPY: 0.0
0.00%0.00013868
JPY: 53.4
0.00013783
JPY: 53.1
0.00012771
JPY: 49.2
2018/10/260.00013510
JPY: 52.0
-0.00000460
JPY: -1.8
-3.29%0.00014166
JPY: 54.5
0.00013656
JPY: 52.6
0.00012778
JPY: 49.2
2018/10/250.00013970
JPY: 53.8
-0.00000170
JPY: -0.7
-1.20%0.00014758
JPY: 56.8
0.00013528
JPY: 52.1
0.00012781
JPY: 49.2