ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MOD/BTC  取引所:binance


   終値: 0.00032410
JPY: 303.4
 前日比: +0.00001170 (+3.75%)
 24h取引量: 138.82000000

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

MOD/BTC (5分足)


 安値:0.00031050 高値:0.00032900
 始値:0.00031100 終値:0.00032410


MOD/BTC (1日足)


5日平均乖離率:+1.69% 25日平均乖離率:+17.13% 75日平均乖離率:+14.04%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00032410
JPY: 316.7
+0.00001170
JPY: +11.4
+3.75%0.00031872
JPY: 311.5
0.00027670
JPY: 270.4
0.00028419
JPY: 277.7
2018/04/200.00031240
JPY: 305.3
-0.00001900
JPY: -18.6
-5.73%0.00031450
JPY: 307.3
0.00027512
JPY: 268.8
0.00028465
JPY: 278.2
2018/04/190.00033140
JPY: 323.8
+0.00001530
JPY: +15.0
+4.84%0.00031002
JPY: 302.9
0.00027420
JPY: 268.0
0.00028612
JPY: 279.6
2018/04/180.00031610
JPY: 308.9
+0.00000650
JPY: +6.4
+2.10%0.00030472
JPY: 297.8
0.00027411
JPY: 267.9
0.00028778
JPY: 281.2
2018/04/170.00030960
JPY: 302.5
+0.00000660
JPY: +6.4
+2.18%0.00029804
JPY: 291.2
0.00027202
JPY: 265.8
0.00028894
JPY: 282.3
2018/04/160.00030300
JPY: 296.1
+0.00001300
JPY: +12.7
+4.48%0.00028842
JPY: 281.8
0.00026977
JPY: 263.6
0.00029079
JPY: 284.2
2018/04/150.00029000
JPY: 283.4
-0.00001490
JPY: -14.6
-4.89%0.00028268
JPY: 276.2
0.00026876
JPY: 262.6
0.00029323
JPY: 286.5
2018/04/140.00030490
JPY: 297.9
+0.00002220
JPY: +21.7
+7.85%0.00027616
JPY: 269.9
0.00026736
JPY: 261.3
0.00029666
JPY: 289.9
2018/04/130.00028270
JPY: 276.3
+0.00002120
JPY: +20.7
+8.11%0.00026630
JPY: 260.2
0.00026433
JPY: 258.3
0.00030005
JPY: 293.2
2018/04/120.00026150
JPY: 255.5
-0.00001280
JPY: -12.5
-4.67%0.00026050
JPY: 254.6
0.00026134
JPY: 255.4
0.00030402
JPY: 297.1
2018/04/110.00027430
JPY: 268.0
+0.00001690
JPY: +16.5
+6.57%0.00025906
JPY: 253.2
0.00025862
JPY: 252.7
0.00030852
JPY: 301.5
2018/04/100.00025740
JPY: 251.5
+0.00000180
JPY: +1.8
+0.70%0.00025240
JPY: 246.6
0.00025638
JPY: 250.5
0.00031254
JPY: 305.4
2018/04/090.00025560
JPY: 249.8
+0.00000190
JPY: +1.9
+0.75%0.00024998
JPY: 244.3
0.00025447
JPY: 248.7
0.00031712
JPY: 309.9
2018/04/080.00025370
JPY: 247.9
-0.00000060
JPY: -0.6
-0.24%0.00024770
JPY: 242.1
0.00025298
JPY: 247.2
0.00032081
JPY: 313.5
2018/04/070.00025430
JPY: 248.5
+0.00001330
JPY: +13.0
+5.52%0.00024756
JPY: 241.9
0.00025200
JPY: 246.2
0.00032433
JPY: 316.9
2018/04/060.00024100
JPY: 235.5
-0.00000430
JPY: -4.2
-1.75%0.00024494
JPY: 239.4
0.00025111
JPY: 245.4
0.00032825
JPY: 320.8
2018/04/050.00024530
JPY: 239.7
+0.00000110
JPY: +1.1
+0.45%0.00024458
JPY: 239.0
0.00025064
JPY: 244.9
0.00033256
JPY: 325.0
2018/04/040.00024420
JPY: 238.6
-0.00000880
JPY: -8.6
-3.48%0.00024754
JPY: 241.9
0.00025042
JPY: 244.7
0.00033749
JPY: 329.8
2018/04/030.00025300
JPY: 247.2
+0.00001180
JPY: +11.5
+4.89%0.00025352
JPY: 247.7
0.00025025
JPY: 244.5
0.00034125
JPY: 333.5
2018/04/020.00024120
JPY: 235.7
+0.00000200
JPY: +2.0
+0.84%0.00025984
JPY: 253.9
0.00024934
JPY: 243.7
0.00034514
JPY: 337.3
2018/04/010.00023920
JPY: 233.7
-0.00002090
JPY: -20.4
-8.04%0.00027234
JPY: 266.1
0.00024882
JPY: 243.1
0.00034761
JPY: 339.7
2018/03/310.00026010
JPY: 254.2
-0.00001400
JPY: -13.7
-5.11%0.00028146
JPY: 275.0
0.00024828
JPY: 242.6
0.00035128
JPY: 343.3
2018/03/300.00027410
JPY: 267.8
-0.00001050
JPY: -10.3
-3.69%0.00028732
JPY: 280.8
0.00024712
JPY: 241.5
0.00035537
JPY: 347.3
2018/03/290.00028460
JPY: 278.1
-0.00001910
JPY: -18.7
-6.29%0.00029832
JPY: 291.5
0.00024630
JPY: 240.7
0.00035999
JPY: 351.8
2018/03/280.00030370
JPY: 296.8
+0.00001890
JPY: +18.5
+6.64%0.00029416
JPY: 287.5
0.00024547
JPY: 239.9
0.00036489
JPY: 356.6
2018/03/270.00028480
JPY: 278.3
-0.00000460
JPY: -4.5
-1.59%0.00028410
JPY: 277.6
0.00024387
JPY: 238.3
0.00037074
JPY: 362.3
2018/03/260.00028940
JPY: 282.8
-0.00003970
JPY: -38.8
-12.06%0.00028268
JPY: 276.2
0.00024343
JPY: 237.9
0.00037621
JPY: 367.6
2018/03/250.00032910
JPY: 321.6
+0.00006530
JPY: +63.8
+24.75%0.00027578
JPY: 269.5
0.00024305
JPY: 237.5
0.00038101
JPY: 372.3
2018/03/240.00026380
JPY: 257.8
+0.00001040
JPY: +10.2
+4.10%0.00025580
JPY: 250.0
0.00024087
JPY: 235.4
0.00038647
JPY: 377.7
2018/03/230.00025340
JPY: 247.6
-0.00002430
JPY: -23.7
-8.75%0.00024464
JPY: 239.1
0.00024144
JPY: 235.9
0.00039040
JPY: 381.5
2018/03/220.00027770
JPY: 271.4
+0.00002280
JPY: +22.3
+8.94%0.00023268
JPY: 227.4
0.00024275
JPY: 237.2
0.00039353
JPY: 384.6
2018/03/210.00025490
JPY: 249.1
+0.00002570
JPY: +25.1
+11.21%0.00022078
JPY: 215.7
0.00024317
JPY: 237.6
0.00039569
JPY: 386.7
2018/03/200.00022920
JPY: 224.0
+0.00002120
JPY: +20.7
+10.19%0.00021172
JPY: 206.9
0.00024331
JPY: 237.8
0.00039759
JPY: 388.5
2018/03/190.00020800
JPY: 203.3
+0.00001440
JPY: +14.1
+7.44%0.00020958
JPY: 204.8
0.00024436
JPY: 238.8
0.00039990
JPY: 390.8
2018/03/180.00019360
JPY: 189.2
-0.00002460
JPY: -24.0
-11.27%0.00021378
JPY: 208.9
0.00024588
JPY: 240.3
0.00040257
JPY: 393.4
2018/03/170.00021820
JPY: 213.2
+0.00000860
JPY: +8.4
+4.10%0.00022150
JPY: 216.4
0.00024898
JPY: 243.3
0.00040551
JPY: 396.3
2018/03/160.00020960
JPY: 204.8
-0.00000890
JPY: -8.7
-4.07%0.00022368
JPY: 218.6
0.00025198
JPY: 246.2
0.00040819
JPY: 398.9
2018/03/150.00021850
JPY: 213.5
-0.00001050
JPY: -10.3
-4.59%0.00022976
JPY: 224.5
0.00025659
JPY: 250.7
0.00041106
JPY: 401.7
2018/03/140.00022900
JPY: 223.8
-0.00000320
JPY: -3.1
-1.38%0.00023404
JPY: 228.7
0.00026125
JPY: 255.3
0.00041390
JPY: 404.5
2018/03/130.00023220
JPY: 226.9
+0.00000310
JPY: +3.0
+1.35%0.00023430
JPY: 229.0
0.00026625
JPY: 260.2
0.00041666
JPY: 407.2
2018/03/120.00022910
JPY: 223.9
-0.00001090
JPY: -10.7
-4.54%0.00023348
JPY: 228.2
0.00027191
JPY: 265.7
0.00041945
JPY: 409.9
2018/03/110.00024000
JPY: 234.5
+0.00000010
JPY: +0.1
+0.04%0.00023280
JPY: 227.5
0.00027769
JPY: 271.4
0.00042238
JPY: 412.7
2018/03/100.00023990
JPY: 234.4
+0.00000960
JPY: +9.4
+4.17%0.00023102
JPY: 225.8
0.00028408
JPY: 277.6
0.00042523
JPY: 415.5
2018/03/090.00023030
JPY: 225.0
+0.00000220
JPY: +2.1
+0.96%0.00023378
JPY: 228.4
0.00029116
JPY: 284.5
0.00042817
JPY: 418.4
2018/03/080.00022810
JPY: 222.9
+0.00000240
JPY: +2.3
+1.06%0.00024048
JPY: 235.0
0.00029863
JPY: 291.8
0.00043136
JPY: 421.5
2018/03/070.00022570
JPY: 220.6
-0.00000540
JPY: -5.3
-2.34%0.00024758
JPY: 241.9
0.00030476
JPY: 297.8
0.00043469
JPY: 424.8
2018/03/060.00023110
JPY: 225.8
-0.00002260
JPY: -22.1
-8.91%0.00025720
JPY: 251.3
0.00031178
JPY: 304.7
0.00043818
JPY: 428.2
2018/03/050.00025370
JPY: 247.9
-0.00001010
JPY: -9.9
-3.83%0.00026698
JPY: 260.9
0.00031823
JPY: 311.0
0.00044169
JPY: 431.6
2018/03/040.00026380
JPY: 257.8
+0.00000020
JPY: +0.2
+0.08%0.00027114
JPY: 265.0
0.00032304
JPY: 315.7
0.00044493
JPY: 434.8
2018/03/030.00026360
JPY: 257.6
-0.00001020
JPY: -10.0
-3.73%0.00027402
JPY: 267.8
0.00032793
JPY: 320.4
0.00044811
JPY: 437.9
2018/03/020.00027380
JPY: 267.6
-0.00000620
JPY: -6.1
-2.21%0.00027852
JPY: 272.2
0.00033200
JPY: 324.4
0.00045140
JPY: 441.1