ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MOD/BTC  取引所:binance


   終値: 0.00032360
JPY: 356.6
 前日比: -0.00000130 (-0.40%)
 24h取引量: 58.02000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

MOD/BTC (5分足)


 安値:0.00031770 高値:0.00033660
 始値:0.00032120 終値:0.00032360


MOD/BTC (1日足)


5日平均乖離率:-5.45% 25日平均乖離率:-22.80% 75日平均乖離率:-34.13%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00032360
JPY: 363.3
-0.00000130
JPY: -1.5
-0.40%0.00034226
JPY: 384.2
0.00041917
JPY: 470.6
0.00049124
JPY: 551.5
2018/02/190.00032490
JPY: 364.7
-0.00001010
JPY: -11.3
-3.01%0.00035224
JPY: 395.4
0.00042925
JPY: 481.9
0.00049497
JPY: 555.6
2018/02/180.00033500
JPY: 376.1
-0.00001900
JPY: -21.3
-5.37%0.00036720
JPY: 412.2
0.00044030
JPY: 494.3
0.00049883
JPY: 560.0
2018/02/170.00035400
JPY: 397.4
-0.00001980
JPY: -22.2
-5.30%0.00038362
JPY: 430.6
0.00044818
JPY: 503.1
0.00050264
JPY: 564.3
2018/02/160.00037380
JPY: 419.6
+0.00000030
JPY: +0.3
+0.08%0.00039622
JPY: 444.8
0.00045475
JPY: 510.5
0.00050618
JPY: 568.2
2018/02/150.00037350
JPY: 419.3
-0.00002620
JPY: -29.4
-6.55%0.00039770
JPY: 446.5
0.00046173
JPY: 518.3
0.00050941
JPY: 571.9
2018/02/140.00039970
JPY: 448.7
-0.00001740
JPY: -19.5
-4.17%0.00040324
JPY: 452.7
0.00046935
JPY: 526.9
0.00051281
JPY: 575.7
2018/02/130.00041710
JPY: 468.2
+0.00000010
JPY: +0.1
+0.02%0.00040178
JPY: 451.0
0.00047796
JPY: 536.6
0.00051571
JPY: 578.9
2018/02/120.00041700
JPY: 468.1
+0.00003580
JPY: +40.2
+9.39%0.00039318
JPY: 441.4
0.00048235
JPY: 541.5
0.00051831
JPY: 581.8
2018/02/110.00038120
JPY: 427.9
-0.00002000
JPY: -22.5
-4.99%0.00038696
JPY: 434.4
0.00048744
JPY: 547.2
0.00052104
JPY: 584.9
2018/02/100.00040120
JPY: 450.4
+0.00000880
JPY: +9.9
+2.24%0.00038378
JPY: 430.8
0.00048926
JPY: 549.2
0.00052493
JPY: 589.3
2018/02/090.00039240
JPY: 440.5
+0.00001830
JPY: +20.5
+4.89%0.00037526
JPY: 421.3
0.00049378
JPY: 554.3
0.00052846
JPY: 593.2
2018/02/080.00037410
JPY: 420.0
-0.00001180
JPY: -13.2
-3.06%0.00038138
JPY: 428.1
0.00050078
JPY: 562.2
0.00053246
JPY: 597.7
2018/02/070.00038590
JPY: 433.2
+0.00002060
JPY: +23.1
+5.64%0.00039774
JPY: 446.5
0.00051061
JPY: 573.2
0.00053726
JPY: 603.1
2018/02/060.00036530
JPY: 410.1
+0.00000670
JPY: +7.5
+1.87%0.00040110
JPY: 450.3
0.00052126
JPY: 585.2
0.00054199
JPY: 608.4
2018/02/050.00035860
JPY: 402.6
-0.00006440
JPY: -72.3
-15.22%0.00041784
JPY: 469.1
0.00053635
JPY: 602.1
0.00054769
JPY: 614.8
2018/02/040.00042300
JPY: 474.9
-0.00003290
JPY: -36.9
-7.22%0.00044320
JPY: 497.5
0.00054982
JPY: 617.2
0.00055400
JPY: 621.9
2018/02/030.00045590
JPY: 511.8
+0.00005320
JPY: +59.7
+13.21%0.00046808
JPY: 525.5
0.00055888
JPY: 627.4
0.00055851
JPY: 627.0
2018/02/020.00040270
JPY: 452.1
-0.00004630
JPY: -52.0
-10.31%0.00048880
JPY: 548.7
0.00057017
JPY: 640.1
0.00056218
JPY: 631.1
2018/02/010.00044900
JPY: 504.0
-0.00003640
JPY: -40.9
-7.50%0.00052434
JPY: 588.6
0.00057642
JPY: 647.1
0.00056809
JPY: 637.7
2018/01/310.00048540
JPY: 544.9
-0.00006200
JPY: -69.6
-11.33%0.00055428
JPY: 622.2
0.00057798
JPY: 648.8
0.00057267
JPY: 642.9
2018/01/300.00054740
JPY: 614.5
-0.00001210
JPY: -13.6
-2.16%0.00057232
JPY: 642.5
0.00057616
JPY: 646.8
0.00057616
JPY: 646.8
2018/01/290.00055950
JPY: 628.1
-0.00002090
JPY: -23.5
-3.60%0.00058308
JPY: 654.6
0.00057735
JPY: 648.1
0.00057735
JPY: 648.1
2018/01/280.00058040
JPY: 651.6
-0.00001830
JPY: -20.5
-3.06%0.00057758
JPY: 648.4
0.00057813
JPY: 649.0
0.00057813
JPY: 649.0
2018/01/270.00059870
JPY: 672.1
+0.00002310
JPY: +25.9
+4.01%0.00056512
JPY: 634.4
0.00057803
JPY: 648.9
0.00057803
JPY: 648.9
2018/01/260.00057560
JPY: 646.2
-0.00002560
JPY: -28.7
-4.26%0.00055506
JPY: 623.1
0.00057704
JPY: 647.8
0.00057704
JPY: 647.8
2018/01/250.00060120
JPY: 674.9
+0.00006920
JPY: +77.7
+13.01%0.00055274
JPY: 620.5
0.00057712
JPY: 647.9
0.00057712
JPY: 647.9
2018/01/240.00053200
JPY: 597.2
+0.00001390
JPY: +15.6
+2.68%0.00055548
JPY: 623.6
0.00057585
JPY: 646.4
0.00057585
JPY: 646.4
2018/01/230.00051810
JPY: 581.6
-0.00003030
JPY: -34.0
-5.53%0.00055444
JPY: 622.4
0.00057828
JPY: 649.2
0.00057828
JPY: 649.2
2018/01/220.00054840
JPY: 615.6
-0.00001560
JPY: -17.5
-2.77%0.00055966
JPY: 628.3
0.00058182
JPY: 653.1
0.00058182
JPY: 653.1
2018/01/210.00056400
JPY: 633.1
-0.00005090
JPY: -57.1
-8.28%0.00053536
JPY: 601.0
0.00058391
JPY: 655.5
0.00058391
JPY: 655.5
2018/01/200.00061490
JPY: 690.3
+0.00008810
JPY: +98.9
+16.72%0.00052540
JPY: 589.8
0.00058524
JPY: 657.0
0.00058524
JPY: 657.0
2018/01/190.00052680
JPY: 591.4
-0.00001740
JPY: -19.5
-3.20%0.00051586
JPY: 579.1
0.00058312
JPY: 654.6
0.00058312
JPY: 654.6
2018/01/180.00054420
JPY: 610.9
+0.00011730
JPY: +131.7
+27.48%0.00053448
JPY: 600.0
0.00058745
JPY: 659.5
0.00058745
JPY: 659.5
2018/01/170.00042690
JPY: 479.2
-0.00008730
JPY: -98.0
-16.98%0.00055606
JPY: 624.2
0.00059106
JPY: 663.5
0.00059106
JPY: 663.5
2018/01/160.00051420
JPY: 577.2
-0.00005300
JPY: -59.5
-9.34%0.00061922
JPY: 695.1
0.00060598
JPY: 680.3
0.00060598
JPY: 680.3
2018/01/150.00056720
JPY: 636.7
-0.00005270
JPY: -59.2
-8.50%0.00065542
JPY: 735.8
0.00061516
JPY: 690.6
0.00061516
JPY: 690.6
2018/01/140.00061990
JPY: 695.9
-0.00003220
JPY: -36.1
-4.94%0.00067192
JPY: 754.3
0.00062049
JPY: 696.6
0.00062049
JPY: 696.6
2018/01/130.00065210
JPY: 732.0
-0.00009060
JPY: -101.7
-12.20%0.00069554
JPY: 780.8
0.00062056
JPY: 696.6
0.00062056
JPY: 696.6
2018/01/120.00074270
JPY: 833.7
+0.00004750
JPY: +53.3
+6.83%0.00067694
JPY: 759.9
0.00061606
JPY: 691.6
0.00061606
JPY: 691.6
2018/01/110.00069520
JPY: 780.4
+0.00004550
JPY: +51.1
+7.00%0.00062596
JPY: 702.7
0.00059495
JPY: 667.9
0.00059495
JPY: 667.9
2018/01/100.00064970
JPY: 729.3
-0.00008830
JPY: -99.1
-11.96%0.00057490
JPY: 645.4
0.00057490
JPY: 645.4
0.00057490
JPY: 645.4
2018/01/090.00073800
JPY: 828.5
+0.00017890
JPY: +200.8
+32.00%0.00055620
JPY: 624.4
0.00055620
JPY: 624.4
0.00055620
JPY: 624.4
2018/01/080.00055910
JPY: 627.6
+0.00007130
JPY: +80.0
+14.62%0.00049560
JPY: 556.4
0.00049560
JPY: 556.4
0.00049560
JPY: 556.4
2018/01/070.00048780
JPY: 547.6
+0.00004790
JPY: +53.8
+10.89%0.00046385
JPY: 520.7
0.00046385
JPY: 520.7
0.00046385
JPY: 520.7
2018/01/060.00043990
JPY: 493.8
0.00000000
JPY: 0.0
0.00%0.00043990
JPY: 493.8
0.00043990
JPY: 493.8
0.00043990
JPY: 493.8