ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MOD/BTC  取引所:binance


   終値: 0.00013760
JPY: 95.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.50000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

MOD/BTC (5分足)


 安値:0.00013760 高値:0.00014040
 始値:0.00013860 終値:0.00013760


MOD/BTC (1日足)


5日平均乖離率:-1.91% 25日平均乖離率:+8.14% 75日平均乖離率:-7.52%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00013760
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00014028
JPY: 97.5
0.00012725
JPY: 88.5
0.00014879
JPY: 103.4
2018/08/200.00013760
JPY: 95.7
-0.00000600
JPY: -4.2
-4.18%0.00014078
JPY: 97.9
0.00012670
JPY: 88.1
0.00014972
JPY: 104.1
2018/08/190.00014360
JPY: 99.8
+0.00000060
JPY: +0.4
+0.42%0.00014226
JPY: 98.9
0.00012647
JPY: 87.9
0.00015102
JPY: 105.0
2018/08/180.00014300
JPY: 99.4
+0.00000340
JPY: +2.4
+2.44%0.00014326
JPY: 99.6
0.00012561
JPY: 87.3
0.00015189
JPY: 105.6
2018/08/170.00013960
JPY: 97.0
-0.00000050
JPY: -0.3
-0.36%0.00014268
JPY: 99.2
0.00012466
JPY: 86.7
0.00015273
JPY: 106.2
2018/08/160.00014010
JPY: 97.4
-0.00000490
JPY: -3.4
-3.38%0.00014222
JPY: 98.9
0.00012436
JPY: 86.4
0.00015384
JPY: 106.9
2018/08/150.00014500
JPY: 100.8
-0.00000360
JPY: -2.5
-2.42%0.00014038
JPY: 97.6
0.00012404
JPY: 86.2
0.00015498
JPY: 107.7
2018/08/140.00014860
JPY: 103.3
+0.00000850
JPY: +5.9
+6.07%0.00013790
JPY: 95.9
0.00012354
JPY: 85.9
0.00015600
JPY: 108.4
2018/08/130.00014010
JPY: 97.4
+0.00000280
JPY: +1.9
+2.04%0.00013520
JPY: 94.0
0.00012293
JPY: 85.5
0.00015695
JPY: 109.1
2018/08/120.00013730
JPY: 95.4
+0.00000640
JPY: +4.4
+4.89%0.00013170
JPY: 91.5
0.00012333
JPY: 85.7
0.00015803
JPY: 109.9
2018/08/110.00013090
JPY: 91.0
-0.00000170
JPY: -1.2
-1.28%0.00012854
JPY: 89.4
0.00012390
JPY: 86.1
0.00015908
JPY: 110.6
2018/08/100.00013260
JPY: 92.2
-0.00000250
JPY: -1.7
-1.85%0.00012748
JPY: 88.6
0.00012493
JPY: 86.8
0.00016020
JPY: 111.4
2018/08/090.00013510
JPY: 93.9
+0.00001250
JPY: +8.7
+10.20%0.00012432
JPY: 86.4
0.00012582
JPY: 87.5
0.00016144
JPY: 112.2
2018/08/080.00012260
JPY: 85.2
+0.00000110
JPY: +0.8
+0.91%0.00011984
JPY: 83.3
0.00012637
JPY: 87.8
0.00016272
JPY: 113.1
2018/08/070.00012150
JPY: 84.5
-0.00000410
JPY: -2.9
-3.26%0.00011442
JPY: 79.5
0.00012753
JPY: 88.6
0.00016431
JPY: 114.2
2018/08/060.00012560
JPY: 87.3
+0.00000880
JPY: +6.1
+7.53%0.00011096
JPY: 77.1
0.00012879
JPY: 89.5
0.00016607
JPY: 115.4
2018/08/050.00011680
JPY: 81.2
+0.00000410
JPY: +2.9
+3.64%0.00010748
JPY: 74.7
0.00013001
JPY: 90.4
0.00016767
JPY: 116.6
2018/08/040.00011270
JPY: 78.3
+0.00001720
JPY: +12.0
+18.01%0.00010536
JPY: 73.2
0.00013133
JPY: 91.3
0.00016964
JPY: 117.9
2018/08/030.00009550
JPY: 66.4
-0.00000870
JPY: -6.0
-8.35%0.00010540
JPY: 73.3
0.00013270
JPY: 92.2
0.00017189
JPY: 119.5
2018/08/020.00010420
JPY: 72.4
-0.00000400
JPY: -2.8
-3.70%0.00011030
JPY: 76.7
0.00013528
JPY: 94.0
0.00017449
JPY: 121.3
2018/08/010.00010820
JPY: 75.2
+0.00000200
JPY: +1.4
+1.88%0.00011424
JPY: 79.4
0.00013753
JPY: 95.6
0.00017698
JPY: 123.0
2018/07/310.00010620
JPY: 73.8
-0.00000670
JPY: -4.7
-5.93%0.00011740
JPY: 81.6
0.00013958
JPY: 97.0
0.00017964
JPY: 124.9
2018/07/300.00011290
JPY: 78.5
-0.00000710
JPY: -4.9
-5.92%0.00012252
JPY: 85.2
0.00014163
JPY: 98.5
0.00018195
JPY: 126.5
2018/07/290.00012000
JPY: 83.4
-0.00000390
JPY: -2.7
-3.15%0.00012434
JPY: 86.4
0.00014380
JPY: 100.0
0.00018417
JPY: 128.0
2018/07/280.00012390
JPY: 86.1
-0.00000010
JPY: -0.1
-0.08%0.00012420
JPY: 86.3
0.00014548
JPY: 101.1
0.00018663
JPY: 129.7
2018/07/270.00012400
JPY: 86.2
-0.00000780
JPY: -5.4
-5.92%0.00012582
JPY: 87.5
0.00014692
JPY: 102.1
0.00018888
JPY: 131.3
2018/07/260.00013180
JPY: 91.6
+0.00000980
JPY: +6.8
+8.03%0.00012744
JPY: 88.6
0.00014871
JPY: 103.4
0.00019098
JPY: 132.8
2018/07/250.00012200
JPY: 84.8
+0.00000270
JPY: +1.9
+2.26%0.00012762
JPY: 88.7
0.00014930
JPY: 103.8
0.00019292
JPY: 134.1
2018/07/240.00011930
JPY: 82.9
-0.00001270
JPY: -8.8
-9.62%0.00012988
JPY: 90.3
0.00015056
JPY: 104.7
0.00019497
JPY: 135.5
2018/07/230.00013200
JPY: 91.8
-0.00000010
JPY: -0.1
-0.08%0.00013602
JPY: 94.6
0.00015158
JPY: 105.4
0.00019761
JPY: 137.4
2018/07/220.00013210
JPY: 91.8
-0.00000060
JPY: -0.4
-0.45%0.00013994
JPY: 97.3
0.00015224
JPY: 105.8
0.00019982
JPY: 138.9
2018/07/210.00013270
JPY: 92.2
-0.00000060
JPY: -0.4
-0.45%0.00014484
JPY: 100.7
0.00015284
JPY: 106.2
0.00020216
JPY: 140.5
2018/07/200.00013330
JPY: 92.7
-0.00001670
JPY: -11.6
-11.13%0.00014930
JPY: 103.8
0.00015354
JPY: 106.7
0.00020451
JPY: 142.2
2018/07/190.00015000
JPY: 104.3
-0.00000160
JPY: -1.1
-1.06%0.00015238
JPY: 105.9
0.00015441
JPY: 107.3
0.00020698
JPY: 143.9
2018/07/180.00015160
JPY: 105.4
-0.00000500
JPY: -3.5
-3.19%0.00015270
JPY: 106.1
0.00015432
JPY: 107.3
0.00020949
JPY: 145.6
2018/07/170.00015660
JPY: 108.9
+0.00000160
JPY: +1.1
+1.03%0.00015298
JPY: 106.3
0.00015472
JPY: 107.5
0.00021195
JPY: 147.3
2018/07/160.00015500
JPY: 107.7
+0.00000630
JPY: +4.4
+4.24%0.00015290
JPY: 106.3
0.00015513
JPY: 107.8
0.00021429
JPY: 149.0
2018/07/150.00014870
JPY: 103.4
-0.00000290
JPY: -2.0
-1.91%0.00015184
JPY: 105.5
0.00015628
JPY: 108.6
0.00021669
JPY: 150.6
2018/07/140.00015160
JPY: 105.4
-0.00000140
JPY: -1.0
-0.92%0.00015152
JPY: 105.3
0.00015748
JPY: 109.5
0.00021889
JPY: 152.2
2018/07/130.00015300
JPY: 106.4
-0.00000320
JPY: -2.2
-2.05%0.00015320
JPY: 106.5
0.00015867
JPY: 110.3
0.00022114
JPY: 153.7
2018/07/120.00015620
JPY: 108.6
+0.00000650
JPY: +4.5
+4.34%0.00015466
JPY: 107.5
0.00015983
JPY: 111.1
0.00022337
JPY: 155.3
2018/07/110.00014970
JPY: 104.1
+0.00000260
JPY: +1.8
+1.77%0.00015534
JPY: 108.0
0.00016066
JPY: 111.7
0.00022548
JPY: 156.7
2018/07/100.00014710
JPY: 102.3
-0.00001290
JPY: -9.0
-8.06%0.00015688
JPY: 109.1
0.00016182
JPY: 112.5
0.00022761
JPY: 158.2
2018/07/090.00016000
JPY: 111.2
-0.00000030
JPY: -0.2
-0.19%0.00016090
JPY: 111.8
0.00016310
JPY: 113.4
0.00022972
JPY: 159.7
2018/07/080.00016030
JPY: 111.4
+0.00000070
JPY: +0.5
+0.44%0.00016130
JPY: 112.1
0.00016390
JPY: 113.9
0.00023125
JPY: 160.7
2018/07/070.00015960
JPY: 110.9
+0.00000220
JPY: +1.5
+1.40%0.00016122
JPY: 112.1
0.00016458
JPY: 114.4
0.00023343
JPY: 162.3
2018/07/060.00015740
JPY: 109.4
-0.00000980
JPY: -6.8
-5.86%0.00016304
JPY: 113.3
0.00016607
JPY: 115.4
0.00023555
JPY: 163.7
2018/07/050.00016720
JPY: 116.2
+0.00000520
JPY: +3.6
+3.21%0.00016088
JPY: 111.8
0.00016745
JPY: 116.4
0.00023762
JPY: 165.2
2018/07/040.00016200
JPY: 112.6
+0.00000210
JPY: +1.5
+1.31%0.00015810
JPY: 109.9
0.00016869
JPY: 117.3
0.00023958
JPY: 166.5
2018/07/030.00015990
JPY: 111.2
-0.00000880
JPY: -6.1
-5.22%0.00015470
JPY: 107.5
0.00017050
JPY: 118.5
0.00024158
JPY: 167.9
2018/07/020.00016870
JPY: 117.3
+0.00002210
JPY: +15.4
+15.08%0.00015240
JPY: 105.9
0.00017221
JPY: 119.7
0.00024387
JPY: 169.5