ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MOD/BTC  取引所:binance


   終値: 0.00016000
JPY: 115.7
 前日比: -0.00000470 (-2.85%)
 24h取引量: 559.80000000

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

MOD/BTC (5分足)


 安値:0.00015970 高値:0.00016520
 始値:0.00016490 終値:0.00016000


MOD/BTC (1日足)


5日平均乖離率:+2.47% 25日平均乖離率:+22.43% 75日平均乖離率:+25.38%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00016000
JPY: 115.9
-0.00000470
JPY: -3.4
-2.85%0.00015614
JPY: 113.1
0.00013068
JPY: 94.7
0.00012761
JPY: 92.4
2018/10/210.00016470
JPY: 119.3
+0.00001460
JPY: +10.6
+9.73%0.00015494
JPY: 112.2
0.00012826
JPY: 92.9
0.00012712
JPY: 92.1
2018/10/200.00015010
JPY: 108.7
+0.00000120
JPY: +0.9
+0.81%0.00015420
JPY: 111.7
0.00012556
JPY: 90.9
0.00012654
JPY: 91.7
2018/10/190.00014890
JPY: 107.9
-0.00000810
JPY: -5.9
-5.16%0.00016010
JPY: 116.0
0.00012340
JPY: 89.4
0.00012621
JPY: 91.4
2018/10/180.00015700
JPY: 113.7
+0.00000300
JPY: +2.2
+1.95%0.00017572
JPY: 127.3
0.00012127
JPY: 87.8
0.00012579
JPY: 91.1
2018/10/170.00015400
JPY: 111.5
-0.00000700
JPY: -5.1
-4.35%0.00018562
JPY: 134.5
0.00011878
JPY: 86.0
0.00012519
JPY: 90.7
2018/10/160.00016100
JPY: 116.6
-0.00001860
JPY: -13.5
-10.36%0.00017566
JPY: 127.2
0.00011646
JPY: 84.4
0.00012441
JPY: 90.1
2018/10/150.00017960
JPY: 130.1
-0.00004740
JPY: -34.3
-20.88%0.00016692
JPY: 120.9
0.00011403
JPY: 82.6
0.00012366
JPY: 89.6
2018/10/140.00022700
JPY: 164.4
+0.00002050
JPY: +14.8
+9.93%0.00015236
JPY: 110.4
0.00011118
JPY: 80.5
0.00012271
JPY: 88.9
2018/10/130.00020650
JPY: 149.6
+0.00010230
JPY: +74.1
+98.18%0.00012776
JPY: 92.5
0.00010624
JPY: 77.0
0.00012109
JPY: 87.7
2018/10/120.00010420
JPY: 75.5
-0.00001310
JPY: -9.5
-11.17%0.00010770
JPY: 78.0
0.00010237
JPY: 74.2
0.00011985
JPY: 86.8
2018/10/110.00011730
JPY: 85.0
+0.00001050
JPY: +7.6
+9.83%0.00010716
JPY: 77.6
0.00010260
JPY: 74.3
0.00012006
JPY: 87.0
2018/10/100.00010680
JPY: 77.4
+0.00000280
JPY: +2.0
+2.69%0.00010422
JPY: 75.5
0.00010242
JPY: 74.2
0.00012015
JPY: 87.0
2018/10/090.00010400
JPY: 75.3
-0.00000220
JPY: -1.6
-2.07%0.00010382
JPY: 75.2
0.00010234
JPY: 74.1
0.00012037
JPY: 87.2
2018/10/080.00010620
JPY: 76.9
+0.00000470
JPY: +3.4
+4.63%0.00010412
JPY: 75.4
0.00010225
JPY: 74.1
0.00012075
JPY: 87.5
2018/10/070.00010150
JPY: 73.5
-0.00000110
JPY: -0.8
-1.07%0.00010300
JPY: 74.6
0.00010218
JPY: 74.0
0.00012096
JPY: 87.6
2018/10/060.00010260
JPY: 74.3
-0.00000220
JPY: -1.6
-2.10%0.00010340
JPY: 74.9
0.00010212
JPY: 74.0
0.00012119
JPY: 87.8
2018/10/050.00010480
JPY: 75.9
-0.00000070
JPY: -0.5
-0.66%0.00010350
JPY: 75.0
0.00010252
JPY: 74.3
0.00012159
JPY: 88.1
2018/10/040.00010550
JPY: 76.4
+0.00000490
JPY: +3.5
+4.87%0.00010232
JPY: 74.1
0.00010306
JPY: 74.7
0.00012195
JPY: 88.3
2018/10/030.00010060
JPY: 72.9
-0.00000290
JPY: -2.1
-2.80%0.00010164
JPY: 73.6
0.00010378
JPY: 75.2
0.00012231
JPY: 88.6
2018/10/020.00010350
JPY: 75.0
+0.00000040
JPY: +0.3
+0.39%0.00010096
JPY: 73.1
0.00010513
JPY: 76.1
0.00012275
JPY: 88.9
2018/10/010.00010310
JPY: 74.7
+0.00000420
JPY: +3.0
+4.25%0.00010014
JPY: 72.5
0.00010631
JPY: 77.0
0.00012337
JPY: 89.4
2018/09/300.00009890
JPY: 71.6
-0.00000320
JPY: -2.3
-3.13%0.00009896
JPY: 71.7
0.00010759
JPY: 77.9
0.00012401
JPY: 89.8
2018/09/290.00010210
JPY: 74.0
+0.00000490
JPY: +3.5
+5.04%0.00009840
JPY: 71.3
0.00010864
JPY: 78.7
0.00012478
JPY: 90.4
2018/09/280.00009720
JPY: 70.4
-0.00000220
JPY: -1.6
-2.21%0.00009712
JPY: 70.3
0.00010980
JPY: 79.5
0.00012549
JPY: 90.9
2018/09/270.00009940
JPY: 72.0
+0.00000220
JPY: +1.6
+2.26%0.00009664
JPY: 70.0
0.00011106
JPY: 80.4
0.00012618
JPY: 91.4
2018/09/260.00009720
JPY: 70.4
+0.00000110
JPY: +0.8
+1.14%0.00009592
JPY: 69.5
0.00011226
JPY: 81.3
0.00012687
JPY: 91.9
2018/09/250.00009610
JPY: 69.6
+0.00000040
JPY: +0.3
+0.42%0.00009654
JPY: 69.9
0.00011368
JPY: 82.3
0.00012762
JPY: 92.4
2018/09/240.00009570
JPY: 69.3
+0.00000090
JPY: +0.7
+0.95%0.00009898
JPY: 71.7
0.00011501
JPY: 83.3
0.00012842
JPY: 93.0
2018/09/230.00009480
JPY: 68.7
-0.00000100
JPY: -0.7
-1.04%0.00010054
JPY: 72.8
0.00011647
JPY: 84.4
0.00012914
JPY: 93.5
2018/09/220.00009580
JPY: 69.4
-0.00000450
JPY: -3.3
-4.49%0.00010356
JPY: 75.0
0.00011847
JPY: 85.8
0.00012983
JPY: 94.0
2018/09/210.00010030
JPY: 72.7
-0.00000800
JPY: -5.8
-7.39%0.00010640
JPY: 77.1
0.00012118
JPY: 87.8
0.00013069
JPY: 94.7
2018/09/200.00010830
JPY: 78.4
+0.00000480
JPY: +3.5
+4.64%0.00010886
JPY: 78.9
0.00012310
JPY: 89.2
0.00013149
JPY: 95.2
2018/09/190.00010350
JPY: 75.0
-0.00000640
JPY: -4.6
-5.82%0.00010820
JPY: 78.4
0.00012464
JPY: 90.3
0.00013217
JPY: 95.7
2018/09/180.00010990
JPY: 79.6
-0.00000010
JPY: -0.1
-0.09%0.00010784
JPY: 78.1
0.00012634
JPY: 91.5
0.00013289
JPY: 96.3
2018/09/170.00011000
JPY: 79.7
-0.00000260
JPY: -1.9
-2.31%0.00010676
JPY: 77.3
0.00012794
JPY: 92.7
0.00013366
JPY: 96.8
2018/09/160.00011260
JPY: 81.6
+0.00000760
JPY: +5.5
+7.24%0.00010472
JPY: 75.9
0.00012942
JPY: 93.7
0.00013435
JPY: 97.3
2018/09/150.00010500
JPY: 76.1
+0.00000330
JPY: +2.4
+3.24%0.00010474
JPY: 75.9
0.00013066
JPY: 94.6
0.00013498
JPY: 97.8
2018/09/140.00010170
JPY: 73.7
-0.00000280
JPY: -2.0
-2.68%0.00010742
JPY: 77.8
0.00013208
JPY: 95.7
0.00013583
JPY: 98.4
2018/09/130.00010450
JPY: 75.7
+0.00000470
JPY: +3.4
+4.71%0.00011176
JPY: 81.0
0.00013351
JPY: 96.7
0.00013643
JPY: 98.8
2018/09/120.00009980
JPY: 72.3
-0.00001290
JPY: -9.3
-11.45%0.00011772
JPY: 85.3
0.00013508
JPY: 97.8
0.00013708
JPY: 99.3
2018/09/110.00011270
JPY: 81.6
-0.00000570
JPY: -4.1
-4.81%0.00012436
JPY: 90.1
0.00013680
JPY: 99.1
0.00013768
JPY: 99.7
2018/09/100.00011840
JPY: 85.8
-0.00000500
JPY: -3.6
-4.05%0.00012884
JPY: 93.3
0.00013788
JPY: 99.9
0.00013816
JPY: 100.1
2018/09/090.00012340
JPY: 89.4
-0.00001090
JPY: -7.9
-8.12%0.00013020
JPY: 94.3
0.00013875
JPY: 100.5
0.00013854
JPY: 100.4
2018/09/080.00013430
JPY: 97.3
+0.00000130
JPY: +0.9
+0.98%0.00013176
JPY: 95.4
0.00013961
JPY: 101.1
0.00013890
JPY: 100.6
2018/09/070.00013300
JPY: 96.3
-0.00000210
JPY: -1.5
-1.55%0.00013062
JPY: 94.6
0.00014018
JPY: 101.5
0.00013918
JPY: 100.8
2018/09/060.00013510
JPY: 97.9
+0.00000990
JPY: +7.2
+7.91%0.00012992
JPY: 94.1
0.00014047
JPY: 101.7
0.00013937
JPY: 101.0
2018/09/050.00012520
JPY: 90.7
-0.00000600
JPY: -4.3
-4.57%0.00012940
JPY: 93.7
0.00014056
JPY: 101.8
0.00013972
JPY: 101.2
2018/09/040.00013120
JPY: 95.0
+0.00000260
JPY: +1.9
+2.02%0.00013026
JPY: 94.4
0.00014078
JPY: 102.0
0.00014028
JPY: 101.6
2018/09/030.00012860
JPY: 93.2
-0.00000090
JPY: -0.7
-0.70%0.00013046
JPY: 94.5
0.00014084
JPY: 102.0
0.00014098
JPY: 102.1
2018/09/020.00012950
JPY: 93.8
-0.00000300
JPY: -2.2
-2.26%0.00013368
JPY: 96.8
0.00014110
JPY: 102.2
0.00014165
JPY: 102.6