ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MOD/BTC  取引所:binance


   終値: 0.00016280
JPY: 107.9
 前日比: -0.00000420 (-2.52%)
 24h取引量: 22.57000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

MOD/BTC (5分足)


 安値:0.00016060 高値:0.00016890
 始値:0.00016890 終値:0.00016280


MOD/BTC (1日足)


5日平均乖離率:-6.82% 25日平均乖離率:-17.14% 75日平均乖離率:-37.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00016280
JPY: 109.3
-0.00000420
JPY: -2.8
-2.52%0.00017472
JPY: 117.3
0.00019648
JPY: 131.9
0.00026038
JPY: 174.9
2018/06/220.00016700
JPY: 112.1
-0.00001680
JPY: -11.3
-9.14%0.00017856
JPY: 119.9
0.00019864
JPY: 133.4
0.00026162
JPY: 175.7
2018/06/210.00018380
JPY: 123.4
+0.00000530
JPY: +3.6
+2.97%0.00018052
JPY: 121.2
0.00020054
JPY: 134.7
0.00026278
JPY: 176.5
2018/06/200.00017850
JPY: 119.9
-0.00000300
JPY: -2.0
-1.65%0.00017954
JPY: 120.6
0.00020222
JPY: 135.8
0.00026372
JPY: 177.1
2018/06/190.00018150
JPY: 121.9
-0.00000050
JPY: -0.3
-0.27%0.00017964
JPY: 120.6
0.00020430
JPY: 137.2
0.00026455
JPY: 177.7
2018/06/180.00018200
JPY: 122.2
+0.00000520
JPY: +3.5
+2.94%0.00017936
JPY: 120.5
0.00020674
JPY: 138.8
0.00026540
JPY: 178.2
2018/06/170.00017680
JPY: 118.7
-0.00000210
JPY: -1.4
-1.17%0.00017840
JPY: 119.8
0.00020960
JPY: 140.8
0.00026623
JPY: 178.8
2018/06/160.00017890
JPY: 120.1
-0.00000010
JPY: -0.1
-0.06%0.00018240
JPY: 122.5
0.00021234
JPY: 142.6
0.00026725
JPY: 179.5
2018/06/150.00017900
JPY: 120.2
-0.00000110
JPY: -0.7
-0.61%0.00018500
JPY: 124.2
0.00021576
JPY: 144.9
0.00026808
JPY: 180.0
2018/06/140.00018010
JPY: 120.9
+0.00000290
JPY: +1.9
+1.64%0.00018884
JPY: 126.8
0.00021988
JPY: 147.7
0.00026888
JPY: 180.6
2018/06/130.00017720
JPY: 119.0
-0.00001960
JPY: -13.2
-9.96%0.00019428
JPY: 130.5
0.00022427
JPY: 150.6
0.00026995
JPY: 181.3
2018/06/120.00019680
JPY: 132.2
+0.00000490
JPY: +3.3
+2.55%0.00019938
JPY: 133.9
0.00022882
JPY: 153.7
0.00027124
JPY: 182.2
2018/06/110.00019190
JPY: 128.9
-0.00000630
JPY: -4.2
-3.18%0.00020148
JPY: 135.3
0.00023326
JPY: 156.6
0.00027241
JPY: 182.9
2018/06/100.00019820
JPY: 133.1
-0.00000910
JPY: -6.1
-4.39%0.00021002
JPY: 141.0
0.00023676
JPY: 159.0
0.00027390
JPY: 183.9
2018/06/090.00020730
JPY: 139.2
+0.00000460
JPY: +3.1
+2.27%0.00021220
JPY: 142.5
0.00024003
JPY: 161.2
0.00027505
JPY: 184.7
2018/06/080.00020270
JPY: 136.1
-0.00000460
JPY: -3.1
-2.22%0.00021192
JPY: 142.3
0.00024392
JPY: 163.8
0.00027615
JPY: 185.4
2018/06/070.00020730
JPY: 139.2
-0.00002730
JPY: -18.3
-11.64%0.00021594
JPY: 145.0
0.00024752
JPY: 166.2
0.00027783
JPY: 186.6
2018/06/060.00023460
JPY: 157.5
+0.00002550
JPY: +17.1
+12.20%0.00021966
JPY: 147.5
0.00025048
JPY: 168.2
0.00027859
JPY: 187.1
2018/06/050.00020910
JPY: 140.4
+0.00000320
JPY: +2.1
+1.55%0.00021696
JPY: 145.7
0.00025219
JPY: 169.4
0.00027884
JPY: 187.3
2018/06/040.00020590
JPY: 138.3
-0.00001690
JPY: -11.3
-7.59%0.00021920
JPY: 147.2
0.00025484
JPY: 171.1
0.00027975
JPY: 187.9
2018/06/030.00022280
JPY: 149.6
-0.00000310
JPY: -2.1
-1.37%0.00022214
JPY: 149.2
0.00025929
JPY: 174.1
0.00028041
JPY: 188.3
2018/06/020.00022590
JPY: 151.7
+0.00000480
JPY: +3.2
+2.17%0.00022090
JPY: 148.3
0.00026230
JPY: 176.2
0.00028049
JPY: 188.4
2018/06/010.00022110
JPY: 148.5
+0.00000080
JPY: +0.5
+0.36%0.00021866
JPY: 146.8
0.00026556
JPY: 178.3
0.00028025
JPY: 188.2
2018/05/310.00022030
JPY: 147.9
-0.00000030
JPY: -0.2
-0.14%0.00021956
JPY: 147.4
0.00026908
JPY: 180.7
0.00027989
JPY: 188.0
2018/05/300.00022060
JPY: 148.1
+0.00000400
JPY: +2.7
+1.85%0.00022164
JPY: 148.8
0.00027301
JPY: 183.3
0.00027986
JPY: 187.9
2018/05/290.00021660
JPY: 145.5
+0.00000190
JPY: +1.3
+0.89%0.00022600
JPY: 151.8
0.00027773
JPY: 186.5
0.00027971
JPY: 187.8
2018/05/280.00021470
JPY: 144.2
-0.00001090
JPY: -7.3
-4.83%0.00023336
JPY: 156.7
0.00028251
JPY: 189.7
0.00027974
JPY: 187.9
2018/05/270.00022560
JPY: 151.5
-0.00000510
JPY: -3.4
-2.21%0.00023950
JPY: 160.8
0.00028721
JPY: 192.9
0.00027993
JPY: 188.0
2018/05/260.00023070
JPY: 154.9
-0.00001170
JPY: -7.9
-4.83%0.00024726
JPY: 166.0
0.00029156
JPY: 195.8
0.00028002
JPY: 188.0
2018/05/250.00024240
JPY: 162.8
-0.00001100
JPY: -7.4
-4.34%0.00025752
JPY: 172.9
0.00029488
JPY: 198.0
0.00027999
JPY: 188.0
2018/05/240.00025340
JPY: 170.2
+0.00000800
JPY: +5.4
+3.26%0.00026700
JPY: 179.3
0.00029801
JPY: 200.1
0.00027996
JPY: 188.0
2018/05/230.00024540
JPY: 164.8
-0.00001900
JPY: -12.8
-7.19%0.00027452
JPY: 184.4
0.00030067
JPY: 201.9
0.00027978
JPY: 187.9
2018/05/220.00026440
JPY: 177.6
-0.00001760
JPY: -11.8
-6.24%0.00028702
JPY: 192.7
0.00030345
JPY: 203.8
0.00027958
JPY: 187.8
2018/05/210.00028200
JPY: 189.4
-0.00000780
JPY: -5.2
-2.69%0.00029000
JPY: 194.8
0.00030525
JPY: 205.0
0.00027910
JPY: 187.4
2018/05/200.00028980
JPY: 194.6
-0.00000120
JPY: -0.8
-0.41%0.00028958
JPY: 194.5
0.00030617
JPY: 205.6
0.00027835
JPY: 186.9
2018/05/190.00029100
JPY: 195.4
-0.00001690
JPY: -11.3
-5.49%0.00029254
JPY: 196.5
0.00030557
JPY: 205.2
0.00027756
JPY: 186.4
2018/05/180.00030790
JPY: 206.8
+0.00002860
JPY: +19.2
+10.24%0.00029286
JPY: 196.7
0.00030688
JPY: 206.1
0.00027707
JPY: 186.1
2018/05/170.00027930
JPY: 187.6
-0.00000060
JPY: -0.4
-0.21%0.00028754
JPY: 193.1
0.00030731
JPY: 206.4
0.00027648
JPY: 185.7
2018/05/160.00027990
JPY: 188.0
-0.00002470
JPY: -16.6
-8.11%0.00028718
JPY: 192.9
0.00030865
JPY: 207.3
0.00027627
JPY: 185.5
2018/05/150.00030460
JPY: 204.6
+0.00001200
JPY: +8.1
+4.10%0.00028624
JPY: 192.2
0.00031001
JPY: 208.2
0.00027619
JPY: 185.5
2018/05/140.00029260
JPY: 196.5
+0.00001130
JPY: +7.6
+4.02%0.00028878
JPY: 193.9
0.00031032
JPY: 208.4
0.00027586
JPY: 185.3
2018/05/130.00028130
JPY: 188.9
+0.00000380
JPY: +2.6
+1.37%0.00028988
JPY: 194.7
0.00031188
JPY: 209.4
0.00027562
JPY: 185.1
2018/05/120.00027750
JPY: 186.4
+0.00000230
JPY: +1.5
+0.84%0.00029508
JPY: 198.2
0.00031327
JPY: 210.4
0.00027558
JPY: 185.1
2018/05/110.00027520
JPY: 184.8
-0.00004210
JPY: -28.3
-13.27%0.00030138
JPY: 202.4
0.00031455
JPY: 211.2
0.00027569
JPY: 185.1
2018/05/100.00031730
JPY: 213.1
+0.00001920
JPY: +12.9
+6.44%0.00031006
JPY: 208.2
0.00031566
JPY: 212.0
0.00027586
JPY: 185.3
2018/05/090.00029810
JPY: 200.2
-0.00000920
JPY: -6.2
-2.99%0.00031432
JPY: 211.1
0.00031457
JPY: 211.3
0.00027508
JPY: 184.7
2018/05/080.00030730
JPY: 206.4
-0.00000170
JPY: -1.1
-0.55%0.00032194
JPY: 216.2
0.00031484
JPY: 211.4
0.00027451
JPY: 184.4
2018/05/070.00030900
JPY: 207.5
-0.00000960
JPY: -6.4
-3.01%0.00032690
JPY: 219.5
0.00031386
JPY: 210.8
0.00027369
JPY: 183.8
2018/05/060.00031860
JPY: 214.0
-0.00002000
JPY: -13.4
-5.91%0.00033200
JPY: 223.0
0.00031196
JPY: 209.5
0.00027319
JPY: 183.5
2018/05/050.00033860
JPY: 227.4
+0.00000240
JPY: +1.6
+0.71%0.00033098
JPY: 222.3
0.00031019
JPY: 208.3
0.00027285
JPY: 183.2
2018/05/040.00033620
JPY: 225.8
+0.00000410
JPY: +2.8
+1.23%0.00032740
JPY: 219.9
0.00030694
JPY: 206.1
0.00027267
JPY: 183.1