ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MDA/BTC  取引所:binance


   終値: 0.00007194
JPY: 49.3
 前日比: -0.00000195 (-2.64%)
 24h取引量: 20.54000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

MDA/BTC (5分足)


 安値:0.00007181 高値:0.00007500
 始値:0.00007400 終値:0.00007194


MDA/BTC (1日足)


5日平均乖離率:-6.25% 25日平均乖離率:-19.92% 75日平均乖離率:-33.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00007194
JPY: 49.4
-0.00000195
JPY: -1.3
-2.64%0.00007674
JPY: 52.7
0.00008983
JPY: 61.7
0.00010814
JPY: 74.2
2018/06/220.00007389
JPY: 50.7
-0.00000663
JPY: -4.6
-8.23%0.00007845
JPY: 53.8
0.00009064
JPY: 62.2
0.00010854
JPY: 74.5
2018/06/210.00008052
JPY: 55.3
+0.00000244
JPY: +1.7
+3.13%0.00008053
JPY: 55.3
0.00009135
JPY: 62.7
0.00010890
JPY: 74.7
2018/06/200.00007808
JPY: 53.6
-0.00000118
JPY: -0.8
-1.49%0.00008124
JPY: 55.8
0.00009197
JPY: 63.1
0.00010919
JPY: 74.9
2018/06/190.00007926
JPY: 54.4
-0.00000125
JPY: -0.9
-1.55%0.00008347
JPY: 57.3
0.00009277
JPY: 63.7
0.00010952
JPY: 75.2
2018/06/180.00008051
JPY: 55.3
-0.00000376
JPY: -2.6
-4.46%0.00008430
JPY: 57.9
0.00009353
JPY: 64.2
0.00010978
JPY: 75.3
2018/06/170.00008427
JPY: 57.8
+0.00000018
JPY: +0.1
+0.21%0.00008499
JPY: 58.3
0.00009416
JPY: 64.6
0.00011002
JPY: 75.5
2018/06/160.00008409
JPY: 57.7
-0.00000513
JPY: -3.5
-5.75%0.00008581
JPY: 58.9
0.00009483
JPY: 65.1
0.00011027
JPY: 75.7
2018/06/150.00008922
JPY: 61.2
+0.00000581
JPY: +4.0
+6.97%0.00008617
JPY: 59.1
0.00009588
JPY: 65.8
0.00011052
JPY: 75.9
2018/06/140.00008341
JPY: 57.2
-0.00000056
JPY: -0.4
-0.67%0.00008646
JPY: 59.3
0.00009687
JPY: 66.5
0.00011065
JPY: 75.9
2018/06/130.00008397
JPY: 57.6
-0.00000438
JPY: -3.0
-4.96%0.00008888
JPY: 61.0
0.00009821
JPY: 67.4
0.00011092
JPY: 76.1
2018/06/120.00008835
JPY: 60.6
+0.00000244
JPY: +1.7
+2.84%0.00009143
JPY: 62.8
0.00009952
JPY: 68.3
0.00011117
JPY: 76.3
2018/06/110.00008591
JPY: 59.0
-0.00000476
JPY: -3.3
-5.25%0.00009407
JPY: 64.6
0.00010064
JPY: 69.1
0.00011135
JPY: 76.4
2018/06/100.00009067
JPY: 62.2
-0.00000481
JPY: -3.3
-5.04%0.00009709
JPY: 66.6
0.00010177
JPY: 69.8
0.00011165
JPY: 76.6
2018/06/090.00009548
JPY: 65.5
-0.00000127
JPY: -0.9
-1.31%0.00009863
JPY: 67.7
0.00010278
JPY: 70.5
0.00011184
JPY: 76.8
2018/06/080.00009675
JPY: 66.4
-0.00000481
JPY: -3.3
-4.74%0.00009934
JPY: 68.2
0.00010356
JPY: 71.1
0.00011196
JPY: 76.8
2018/06/070.00010156
JPY: 69.7
+0.00000058
JPY: +0.4
+0.57%0.00010046
JPY: 68.9
0.00010419
JPY: 71.5
0.00011211
JPY: 76.9
2018/06/060.00010098
JPY: 69.3
+0.00000261
JPY: +1.8
+2.65%0.00010079
JPY: 69.2
0.00010463
JPY: 71.8
0.00011214
JPY: 77.0
2018/06/050.00009837
JPY: 67.5
-0.00000066
JPY: -0.5
-0.67%0.00010187
JPY: 69.9
0.00010502
JPY: 72.1
0.00011214
JPY: 77.0
2018/06/040.00009903
JPY: 68.0
-0.00000332
JPY: -2.3
-3.24%0.00010108
JPY: 69.4
0.00010555
JPY: 72.4
0.00011217
JPY: 77.0
2018/06/030.00010235
JPY: 70.2
-0.00000087
JPY: -0.6
-0.84%0.00009990
JPY: 68.6
0.00010630
JPY: 73.0
0.00011223
JPY: 77.0
2018/06/020.00010322
JPY: 70.8
-0.00000318
JPY: -2.2
-2.99%0.00009788
JPY: 67.2
0.00010698
JPY: 73.4
0.00011223
JPY: 77.0
2018/06/010.00010640
JPY: 73.0
+0.00001200
JPY: +8.2
+12.71%0.00009556
JPY: 65.6
0.00010777
JPY: 74.0
0.00011226
JPY: 77.0
2018/05/310.00009440
JPY: 64.8
+0.00000127
JPY: +0.9
+1.36%0.00009349
JPY: 64.2
0.00010835
JPY: 74.4
0.00011228
JPY: 77.1
2018/05/300.00009313
JPY: 63.9
+0.00000087
JPY: +0.6
+0.94%0.00009421
JPY: 64.7
0.00010976
JPY: 75.3
0.00011234
JPY: 77.1
2018/05/290.00009226
JPY: 63.3
+0.00000066
JPY: +0.5
+0.72%0.00009525
JPY: 65.4
0.00011122
JPY: 76.3
0.00011249
JPY: 77.2
2018/05/280.00009160
JPY: 62.9
-0.00000446
JPY: -3.1
-4.64%0.00009605
JPY: 65.9
0.00011261
JPY: 77.3
0.00011249
JPY: 77.2
2018/05/270.00009606
JPY: 65.9
-0.00000194
JPY: -1.3
-1.98%0.00009791
JPY: 67.2
0.00011425
JPY: 78.4
0.00011255
JPY: 77.2
2018/05/260.00009800
JPY: 67.3
-0.00000034
JPY: -0.2
-0.35%0.00010078
JPY: 69.2
0.00011581
JPY: 79.5
0.00011257
JPY: 77.3
2018/05/250.00009834
JPY: 67.5
+0.00000207
JPY: +1.4
+2.15%0.00010398
JPY: 71.4
0.00011726
JPY: 80.5
0.00011267
JPY: 77.3
2018/05/240.00009627
JPY: 66.1
-0.00000459
JPY: -3.2
-4.55%0.00010769
JPY: 73.9
0.00011871
JPY: 81.5
0.00011281
JPY: 77.4
2018/05/230.00010086
JPY: 69.2
-0.00000956
JPY: -6.6
-8.66%0.00011179
JPY: 76.7
0.00011995
JPY: 82.3
0.00011298
JPY: 77.5
2018/05/220.00011042
JPY: 75.8
-0.00000361
JPY: -2.5
-3.17%0.00011487
JPY: 78.8
0.00012093
JPY: 83.0
0.00011306
JPY: 77.6
2018/05/210.00011403
JPY: 78.3
-0.00000282
JPY: -1.9
-2.41%0.00011564
JPY: 79.4
0.00012136
JPY: 83.3
0.00011296
JPY: 77.5
2018/05/200.00011685
JPY: 80.2
+0.00000008
JPY: +0.1
+0.07%0.00011598
JPY: 79.6
0.00012182
JPY: 83.6
0.00011285
JPY: 77.5
2018/05/190.00011677
JPY: 80.1
+0.00000047
JPY: +0.3
+0.40%0.00011561
JPY: 79.3
0.00012190
JPY: 83.7
0.00011277
JPY: 77.4
2018/05/180.00011630
JPY: 79.8
+0.00000203
JPY: +1.4
+1.78%0.00011479
JPY: 78.8
0.00012247
JPY: 84.1
0.00011274
JPY: 77.4
2018/05/170.00011427
JPY: 78.4
-0.00000143
JPY: -1.0
-1.24%0.00011403
JPY: 78.3
0.00012337
JPY: 84.7
0.00011267
JPY: 77.3
2018/05/160.00011570
JPY: 79.4
+0.00000071
JPY: +0.5
+0.62%0.00011332
JPY: 77.8
0.00012390
JPY: 85.0
0.00011261
JPY: 77.3
2018/05/150.00011499
JPY: 78.9
+0.00000228
JPY: +1.6
+2.02%0.00011248
JPY: 77.2
0.00012411
JPY: 85.2
0.00011260
JPY: 77.3
2018/05/140.00011271
JPY: 77.4
+0.00000023
JPY: +0.2
+0.20%0.00011307
JPY: 77.6
0.00012481
JPY: 85.7
0.00011268
JPY: 77.3
2018/05/130.00011248
JPY: 77.2
+0.00000178
JPY: +1.2
+1.61%0.00011438
JPY: 78.5
0.00012552
JPY: 86.1
0.00011273
JPY: 77.4
2018/05/120.00011070
JPY: 76.0
-0.00000080
JPY: -0.5
-0.72%0.00011647
JPY: 79.9
0.00012587
JPY: 86.4
0.00011284
JPY: 77.4
2018/05/110.00011150
JPY: 76.5
-0.00000648
JPY: -4.4
-5.49%0.00011851
JPY: 81.3
0.00012612
JPY: 86.6
0.00011307
JPY: 77.6
2018/05/100.00011798
JPY: 81.0
-0.00000127
JPY: -0.9
-1.07%0.00012213
JPY: 83.8
0.00012623
JPY: 86.6
0.00011335
JPY: 77.8
2018/05/090.00011925
JPY: 81.8
-0.00000366
JPY: -2.5
-2.98%0.00012447
JPY: 85.4
0.00012620
JPY: 86.6
0.00011353
JPY: 77.9
2018/05/080.00012291
JPY: 84.4
+0.00000198
JPY: +1.4
+1.64%0.00012606
JPY: 86.5
0.00012604
JPY: 86.5
0.00011369
JPY: 78.0
2018/05/070.00012093
JPY: 83.0
-0.00000865
JPY: -5.9
-6.68%0.00012797
JPY: 87.8
0.00012577
JPY: 86.3
0.00011367
JPY: 78.0
2018/05/060.00012958
JPY: 88.9
-0.00000009
JPY: -0.1
-0.07%0.00013082
JPY: 89.8
0.00012535
JPY: 86.0
0.00011366
JPY: 78.0
2018/05/050.00012967
JPY: 89.0
+0.00000247
JPY: +1.7
+1.94%0.00013171
JPY: 90.4
0.00012444
JPY: 85.4
0.00011356
JPY: 77.9
2018/05/040.00012720
JPY: 87.3
-0.00000527
JPY: -3.6
-3.98%0.00013269
JPY: 91.1
0.00012339
JPY: 84.7
0.00011363
JPY: 78.0