ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MDA/BTC  取引所:binance


   終値: 0.00023811
JPY: 91.7
 前日比: -0.00000067 (-0.28%)
 24h取引量: 1,265.11000000

JPYcoincheck(BTC/JYP) の最新価格: 385,235.00 より円換算した値です。

MDA/BTC (5分足)


 安値:0.00023811 高値:0.00023905
 始値:0.00023905 終値:0.00023811


MDA/BTC (1日足)


5日平均乖離率:+11.99% 25日平均乖離率:+19.40% 75日平均乖離率:+18.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,235.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00023811
JPY: 91.7
-0.00000067
JPY: -0.3
-0.28%0.00021263
JPY: 81.9
0.00019942
JPY: 76.8
0.00020179
JPY: 77.7
2018/12/130.00023878
JPY: 92.0
+0.00002438
JPY: +9.4
+11.37%0.00020214
JPY: 77.9
0.00019591
JPY: 75.5
0.00019950
JPY: 76.9
2018/12/120.00021440
JPY: 82.6
+0.00001940
JPY: +7.5
+9.95%0.00019099
JPY: 73.6
0.00019310
JPY: 74.4
0.00019721
JPY: 76.0
2018/12/110.00019500
JPY: 75.1
+0.00001816
JPY: +7.0
+10.27%0.00018808
JPY: 72.5
0.00019132
JPY: 73.7
0.00019524
JPY: 75.2
2018/12/100.00017684
JPY: 68.1
-0.00000882
JPY: -3.4
-4.75%0.00018203
JPY: 70.1
0.00019030
JPY: 73.3
0.00019352
JPY: 74.6
2018/12/090.00018566
JPY: 71.5
+0.00000263
JPY: +1.0
+1.44%0.00018248
JPY: 70.3
0.00018985
JPY: 73.1
0.00019204
JPY: 74.0
2018/12/080.00018303
JPY: 70.5
-0.00001686
JPY: -6.5
-8.43%0.00018476
JPY: 71.2
0.00018967
JPY: 73.1
0.00019044
JPY: 73.4
2018/12/070.00019989
JPY: 77.0
+0.00003517
JPY: +13.5
+21.35%0.00019079
JPY: 73.5
0.00019006
JPY: 73.2
0.00018891
JPY: 72.8
2018/12/060.00016472
JPY: 63.5
-0.00001438
JPY: -5.5
-8.03%0.00019569
JPY: 75.4
0.00019021
JPY: 73.3
0.00018725
JPY: 72.1
2018/12/050.00017910
JPY: 69.0
-0.00001796
JPY: -6.9
-9.11%0.00020898
JPY: 80.5
0.00019084
JPY: 73.5
0.00018602
JPY: 71.7
2018/12/040.00019706
JPY: 75.9
-0.00001612
JPY: -6.2
-7.56%0.00021869
JPY: 84.2
0.00019093
JPY: 73.6
0.00018463
JPY: 71.1
2018/12/030.00021318
JPY: 82.1
-0.00001122
JPY: -4.3
-5.00%0.00022467
JPY: 86.5
0.00019030
JPY: 73.3
0.00018301
JPY: 70.5
2018/12/020.00022440
JPY: 86.4
-0.00000675
JPY: -2.6
-2.92%0.00024402
JPY: 94.0
0.00018924
JPY: 72.9
0.00018118
JPY: 69.8
2018/12/010.00023115
JPY: 89.0
+0.00000351
JPY: +1.4
+1.54%0.00024922
JPY: 96.0
0.00018820
JPY: 72.5
0.00017923
JPY: 69.0
2018/11/300.00022764
JPY: 87.7
+0.00000068
JPY: +0.3
+0.30%0.00024496
JPY: 94.4
0.00018681
JPY: 72.0
0.00017717
JPY: 68.3
2018/11/290.00022696
JPY: 87.4
-0.00008299
JPY: -32.0
-26.78%0.00023031
JPY: 88.7
0.00018597
JPY: 71.6
0.00017524
JPY: 67.5
2018/11/280.00030995
JPY: 119.4
+0.00005955
JPY: +22.9
+23.78%0.00021669
JPY: 83.5
0.00018565
JPY: 71.5
0.00017323
JPY: 66.7
2018/11/270.00025040
JPY: 96.5
+0.00004053
JPY: +15.6
+19.31%0.00018530
JPY: 71.4
0.00018216
JPY: 70.2
0.00017006
JPY: 65.5
2018/11/260.00020987
JPY: 80.8
+0.00005548
JPY: +21.4
+35.94%0.00016802
JPY: 64.7
0.00018028
JPY: 69.5
0.00016771
JPY: 64.6
2018/11/250.00015439
JPY: 59.5
-0.00000444
JPY: -1.7
-2.80%0.00015488
JPY: 59.7
0.00018006
JPY: 69.4
0.00016583
JPY: 63.9
2018/11/240.00015883
JPY: 61.2
+0.00000584
JPY: +2.2
+3.82%0.00015301
JPY: 58.9
0.00018216
JPY: 70.2
0.00016477
JPY: 63.5
2018/11/230.00015299
JPY: 58.9
-0.00001101
JPY: -4.2
-6.71%0.00015131
JPY: 58.3
0.00018447
JPY: 71.1
0.00016369
JPY: 63.1
2018/11/220.00016400
JPY: 63.2
+0.00001981
JPY: +7.6
+13.74%0.00015441
JPY: 59.5
0.00018715
JPY: 72.1
0.00016272
JPY: 62.7
2018/11/210.00014419
JPY: 55.5
-0.00000087
JPY: -0.3
-0.60%0.00015560
JPY: 59.9
0.00018941
JPY: 73.0
0.00016171
JPY: 62.3
2018/11/200.00014506
JPY: 55.9
-0.00000526
JPY: -2.0
-3.50%0.00016066
JPY: 61.9
0.00019330
JPY: 74.5
0.00016098
JPY: 62.0
2018/11/190.00015032
JPY: 57.9
-0.00001814
JPY: -7.0
-10.77%0.00016473
JPY: 63.5
0.00019718
JPY: 76.0
0.00016037
JPY: 61.8
2018/11/180.00016846
JPY: 64.9
-0.00000151
JPY: -0.6
-0.89%0.00017091
JPY: 65.8
0.00020112
JPY: 77.5
0.00015981
JPY: 61.6
2018/11/170.00016997
JPY: 65.5
+0.00000046
JPY: +0.2
+0.27%0.00017580
JPY: 67.7
0.00020401
JPY: 78.6
0.00015928
JPY: 61.4
2018/11/160.00016951
JPY: 65.3
+0.00000410
JPY: +1.6
+2.48%0.00018254
JPY: 70.3
0.00020731
JPY: 79.9
0.00015875
JPY: 61.2
2018/11/150.00016541
JPY: 63.7
-0.00001577
JPY: -6.1
-8.70%0.00018471
JPY: 71.2
0.00021093
JPY: 81.3
0.00015803
JPY: 60.9
2018/11/140.00018118
JPY: 69.8
-0.00001176
JPY: -4.5
-6.10%0.00018789
JPY: 72.4
0.00021543
JPY: 83.0
0.00015723
JPY: 60.6
2018/11/130.00019294
JPY: 74.3
-0.00001074
JPY: -4.1
-5.27%0.00018794
JPY: 72.4
0.00022048
JPY: 84.9
0.00015617
JPY: 60.2
2018/11/120.00020368
JPY: 78.5
+0.00002335
JPY: +9.0
+12.95%0.00018669
JPY: 71.9
0.00022476
JPY: 86.6
0.00015490
JPY: 59.7
2018/11/110.00018033
JPY: 69.5
-0.00000097
JPY: -0.4
-0.54%0.00018564
JPY: 71.5
0.00022769
JPY: 87.7
0.00015353
JPY: 59.1
2018/11/100.00018130
JPY: 69.8
-0.00000017
JPY: -0.1
-0.09%0.00018885
JPY: 72.8
0.00023120
JPY: 89.1
0.00015232
JPY: 58.7
2018/11/090.00018147
JPY: 69.9
-0.00000521
JPY: -2.0
-2.79%0.00019389
JPY: 74.7
0.00023582
JPY: 90.8
0.00015106
JPY: 58.2
2018/11/080.00018668
JPY: 71.9
-0.00001174
JPY: -4.5
-5.92%0.00020139
JPY: 77.6
0.00024414
JPY: 94.1
0.00014983
JPY: 57.7
2018/11/070.00019842
JPY: 76.4
+0.00000203
JPY: +0.8
+1.03%0.00020861
JPY: 80.4
0.00025015
JPY: 96.4
0.00014852
JPY: 57.2
2018/11/060.00019639
JPY: 75.7
-0.00001008
JPY: -3.9
-4.88%0.00020961
JPY: 80.7
0.00025659
JPY: 98.8
0.00014703
JPY: 56.6
2018/11/050.00020647
JPY: 79.5
-0.00001253
JPY: -4.8
-5.72%0.00021118
JPY: 81.4
0.00025914
JPY: 99.8
0.00014540
JPY: 56.0
2018/11/040.00021900
JPY: 84.4
-0.00000379
JPY: -1.5
-1.70%0.00021129
JPY: 81.4
0.00026050
JPY: 100.4
0.00014363
JPY: 55.3
2018/11/030.00022279
JPY: 85.8
+0.00001939
JPY: +7.5
+9.53%0.00021078
JPY: 81.2
0.00025868
JPY: 99.7
0.00014166
JPY: 54.6
2018/11/020.00020340
JPY: 78.4
-0.00000086
JPY: -0.3
-0.42%0.00021025
JPY: 81.0
0.00025552
JPY: 98.4
0.00013960
JPY: 53.8
2018/11/010.00020426
JPY: 78.7
-0.00000275
JPY: -1.1
-1.33%0.00021367
JPY: 82.3
0.00025202
JPY: 97.1
0.00013787
JPY: 53.1
2018/10/310.00020701
JPY: 79.7
-0.00000944
JPY: -3.6
-4.36%0.00022112
JPY: 85.2
0.00024651
JPY: 95.0
0.00013602
JPY: 52.4
2018/10/300.00021645
JPY: 83.4
-0.00000368
JPY: -1.4
-1.67%0.00022811
JPY: 87.9
0.00024094
JPY: 92.8
0.00013412
JPY: 51.7
2018/10/290.00022013
JPY: 84.8
-0.00000037
JPY: -0.1
-0.17%0.00023457
JPY: 90.4
0.00023495
JPY: 90.5
0.00013196
JPY: 50.8
2018/10/280.00022050
JPY: 84.9
-0.00002099
JPY: -8.1
-8.69%0.00023870
JPY: 92.0
0.00022888
JPY: 88.2
0.00012979
JPY: 50.0
2018/10/270.00024149
JPY: 93.0
-0.00000047
JPY: -0.2
-0.19%0.00024508
JPY: 94.4
0.00022274
JPY: 85.8
0.00012758
JPY: 49.1
2018/10/260.00024196
JPY: 93.2
-0.00000679
JPY: -2.6
-2.73%0.00024880
JPY: 95.8
0.00021580
JPY: 83.1
0.00012510
JPY: 48.2
2018/10/250.00024875
JPY: 95.8
+0.00000797
JPY: +3.1
+3.31%0.00025599
JPY: 98.6
0.00020877
JPY: 80.4
0.00012263
JPY: 47.2