ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MDA/BTC  取引所:binance


   終値: 0.00012800
JPY: 143.7
 前日比: -0.00000650 (-4.83%)
 24h取引量: 24.55000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

MDA/BTC (5分足)


 安値:0.00012800 高値:0.00013452
 始値:0.00013452 終値:0.00012800


MDA/BTC (1日足)


5日平均乖離率:-4.97% 25日平均乖離率:-18.00% 75日平均乖離率:-28.42%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00012800
JPY: 143.7
-0.00000650
JPY: -7.3
-4.83%0.00013469
JPY: 151.2
0.00015611
JPY: 175.2
0.00017883
JPY: 200.7
2018/02/190.00013450
JPY: 151.0
-0.00000071
JPY: -0.8
-0.53%0.00013721
JPY: 154.0
0.00015870
JPY: 178.2
0.00017996
JPY: 202.0
2018/02/180.00013521
JPY: 151.8
-0.00000099
JPY: -1.1
-0.73%0.00013921
JPY: 156.3
0.00016060
JPY: 180.3
0.00018099
JPY: 203.2
2018/02/170.00013620
JPY: 152.9
-0.00000336
JPY: -3.8
-2.41%0.00014120
JPY: 158.5
0.00016272
JPY: 182.7
0.00018205
JPY: 204.4
2018/02/160.00013956
JPY: 156.7
-0.00000104
JPY: -1.2
-0.74%0.00014372
JPY: 161.3
0.00016444
JPY: 184.6
0.00018315
JPY: 205.6
2018/02/150.00014060
JPY: 157.8
-0.00000387
JPY: -4.3
-2.68%0.00014650
JPY: 164.5
0.00016636
JPY: 186.8
0.00018421
JPY: 206.8
2018/02/140.00014447
JPY: 162.2
-0.00000071
JPY: -0.8
-0.49%0.00015112
JPY: 169.6
0.00016998
JPY: 190.8
0.00018530
JPY: 208.0
2018/02/130.00014518
JPY: 163.0
-0.00000361
JPY: -4.1
-2.43%0.00015405
JPY: 172.9
0.00017187
JPY: 192.9
0.00018635
JPY: 209.2
2018/02/120.00014879
JPY: 167.0
-0.00000469
JPY: -5.3
-3.06%0.00015640
JPY: 175.6
0.00017347
JPY: 194.7
0.00018743
JPY: 210.4
2018/02/110.00015348
JPY: 172.3
-0.00001018
JPY: -11.4
-6.22%0.00015829
JPY: 177.7
0.00017448
JPY: 195.9
0.00018847
JPY: 211.6
2018/02/100.00016366
JPY: 183.7
+0.00000454
JPY: +5.1
+2.85%0.00016171
JPY: 181.5
0.00017457
JPY: 196.0
0.00018945
JPY: 212.7
2018/02/090.00015912
JPY: 178.6
+0.00000215
JPY: +2.4
+1.37%0.00015918
JPY: 178.7
0.00017502
JPY: 196.5
0.00019018
JPY: 213.5
2018/02/080.00015697
JPY: 176.2
-0.00000127
JPY: -1.4
-0.80%0.00015910
JPY: 178.6
0.00017693
JPY: 198.6
0.00019110
JPY: 214.5
2018/02/070.00015824
JPY: 177.6
-0.00001234
JPY: -13.9
-7.23%0.00016093
JPY: 180.7
0.00018137
JPY: 203.6
0.00019213
JPY: 215.7
2018/02/060.00017058
JPY: 191.5
+0.00001959
JPY: +22.0
+12.97%0.00016171
JPY: 181.5
0.00018520
JPY: 207.9
0.00019319
JPY: 216.9
2018/02/050.00015099
JPY: 169.5
-0.00000771
JPY: -8.7
-4.86%0.00015946
JPY: 179.0
0.00018703
JPY: 210.0
0.00019392
JPY: 217.7
2018/02/040.00015870
JPY: 178.2
-0.00000742
JPY: -8.3
-4.47%0.00016317
JPY: 183.2
0.00018943
JPY: 212.7
0.00019535
JPY: 219.3
2018/02/030.00016612
JPY: 186.5
+0.00000397
JPY: +4.5
+2.45%0.00016667
JPY: 187.1
0.00019293
JPY: 216.6
0.00019661
JPY: 220.7
2018/02/020.00016215
JPY: 182.0
+0.00000282
JPY: +3.2
+1.77%0.00016826
JPY: 188.9
0.00019478
JPY: 218.7
0.00019770
JPY: 221.9
2018/02/010.00015933
JPY: 178.9
-0.00001023
JPY: -11.5
-6.03%0.00017199
JPY: 193.1
0.00019601
JPY: 220.0
0.00019902
JPY: 223.4
2018/01/310.00016956
JPY: 190.3
-0.00000664
JPY: -7.5
-3.77%0.00017816
JPY: 200.0
0.00019877
JPY: 223.1
0.00020054
JPY: 225.1
2018/01/300.00017620
JPY: 197.8
+0.00000216
JPY: +2.4
+1.24%0.00018281
JPY: 205.2
0.00020178
JPY: 226.5
0.00020178
JPY: 226.5
2018/01/290.00017404
JPY: 195.4
-0.00000676
JPY: -7.6
-3.74%0.00018397
JPY: 206.5
0.00020285
JPY: 227.7
0.00020285
JPY: 227.7
2018/01/280.00018080
JPY: 203.0
-0.00000939
JPY: -10.5
-4.94%0.00018681
JPY: 209.7
0.00020410
JPY: 229.1
0.00020410
JPY: 229.1
2018/01/270.00019019
JPY: 213.5
-0.00000261
JPY: -2.9
-1.35%0.00018651
JPY: 209.4
0.00020516
JPY: 230.3
0.00020516
JPY: 230.3
2018/01/260.00019280
JPY: 216.4
+0.00001078
JPY: +12.1
+5.92%0.00018596
JPY: 208.8
0.00020587
JPY: 231.1
0.00020587
JPY: 231.1
2018/01/250.00018202
JPY: 204.3
-0.00000620
JPY: -7.0
-3.29%0.00019364
JPY: 217.4
0.00020653
JPY: 231.8
0.00020653
JPY: 231.8
2018/01/240.00018822
JPY: 211.3
+0.00000892
JPY: +10.0
+4.97%0.00019557
JPY: 219.5
0.00020782
JPY: 233.3
0.00020782
JPY: 233.3
2018/01/230.00017930
JPY: 201.3
-0.00000814
JPY: -9.1
-4.34%0.00019498
JPY: 218.9
0.00020891
JPY: 234.5
0.00020891
JPY: 234.5
2018/01/220.00018744
JPY: 210.4
-0.00004380
JPY: -49.2
-18.94%0.00019388
JPY: 217.7
0.00021065
JPY: 236.5
0.00021065
JPY: 236.5
2018/01/210.00023124
JPY: 259.6
+0.00003959
JPY: +44.4
+20.66%0.00018758
JPY: 210.6
0.00021210
JPY: 238.1
0.00021210
JPY: 238.1
2018/01/200.00019165
JPY: 215.1
+0.00000639
JPY: +7.2
+3.45%0.00017629
JPY: 197.9
0.00021082
JPY: 236.7
0.00021082
JPY: 236.7
2018/01/190.00018526
JPY: 208.0
+0.00001143
JPY: +12.8
+6.58%0.00017933
JPY: 201.3
0.00021219
JPY: 238.2
0.00021219
JPY: 238.2
2018/01/180.00017383
JPY: 195.1
+0.00001790
JPY: +20.1
+11.48%0.00019587
JPY: 219.9
0.00021426
JPY: 240.5
0.00021426
JPY: 240.5
2018/01/170.00015593
JPY: 175.0
-0.00001883
JPY: -21.1
-10.77%0.00021190
JPY: 237.9
0.00021763
JPY: 244.3
0.00021763
JPY: 244.3
2018/01/160.00017476
JPY: 196.2
-0.00003211
JPY: -36.0
-15.52%0.00022398
JPY: 251.4
0.00022324
JPY: 250.6
0.00022324
JPY: 250.6
2018/01/150.00020687
JPY: 232.2
-0.00006109
JPY: -68.6
-22.80%0.00023124
JPY: 259.6
0.00022809
JPY: 256.1
0.00022809
JPY: 256.1
2018/01/140.00026796
JPY: 300.8
+0.00001396
JPY: +15.7
+5.50%0.00023912
JPY: 268.4
0.00023045
JPY: 258.7
0.00023045
JPY: 258.7
2018/01/130.00025400
JPY: 285.1
+0.00003767
JPY: +42.3
+17.41%0.00022797
JPY: 255.9
0.00022576
JPY: 253.4
0.00022576
JPY: 253.4
2018/01/120.00021633
JPY: 242.8
+0.00000530
JPY: +5.9
+2.51%0.00021577
JPY: 242.2
0.00022173
JPY: 248.9
0.00022173
JPY: 248.9
2018/01/110.00021103
JPY: 236.9
-0.00003524
JPY: -39.6
-14.31%0.00021815
JPY: 244.9
0.00022263
JPY: 249.9
0.00022263
JPY: 249.9
2018/01/100.00024627
JPY: 276.5
+0.00003407
JPY: +38.2
+16.06%0.00022495
JPY: 252.5
0.00022495
JPY: 252.5
0.00022495
JPY: 252.5
2018/01/090.00021220
JPY: 238.2
+0.00001918
JPY: +21.5
+9.94%0.00021962
JPY: 246.5
0.00021962
JPY: 246.5
0.00021962
JPY: 246.5
2018/01/080.00019302
JPY: 216.7
-0.00003523
JPY: -39.5
-15.43%0.00022209
JPY: 249.3
0.00022209
JPY: 249.3
0.00022209
JPY: 249.3
2018/01/070.00022825
JPY: 256.2
-0.00001674
JPY: -18.8
-6.83%0.00023662
JPY: 265.6
0.00023662
JPY: 265.6
0.00023662
JPY: 265.6
2018/01/060.00024499
JPY: 275.0
0.00000000
JPY: 0.0
0.00%0.00024499
JPY: 275.0
0.00024499
JPY: 275.0
0.00024499
JPY: 275.0