ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MDA/BTC  取引所:binance


   終値: 0.00028270
JPY: 204.3
 前日比: +0.00000482 (+1.73%)
 24h取引量: 972.83000000

JPYcoincheck(BTC/JYP) の最新価格: 724,366.00 より円換算した値です。

MDA/BTC (5分足)


 安値:0.00028200 高値:0.00028881
 始値:0.00028200 終値:0.00028270


MDA/BTC (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:+50.38% 75日平均乖離率:+144.28%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,366.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00028270
JPY: 204.8
+0.00000482
JPY: +3.5
+1.73%0.00028897
JPY: 209.3
0.00018799
JPY: 136.2
0.00011573
JPY: 83.8
2018/10/210.00027788
JPY: 201.3
-0.00002956
JPY: -21.4
-9.61%0.00028605
JPY: 207.2
0.00017932
JPY: 129.9
0.00011291
JPY: 81.8
2018/10/200.00030744
JPY: 222.7
+0.00000760
JPY: +5.5
+2.53%0.00028982
JPY: 209.9
0.00017084
JPY: 123.7
0.00011017
JPY: 79.8
2018/10/190.00029984
JPY: 217.2
+0.00002284
JPY: +16.5
+8.25%0.00030622
JPY: 221.8
0.00016117
JPY: 116.7
0.00010702
JPY: 77.5
2018/10/180.00027700
JPY: 200.6
+0.00000892
JPY: +6.5
+3.33%0.00031365
JPY: 227.2
0.00015190
JPY: 110.0
0.00010398
JPY: 75.3
2018/10/170.00026808
JPY: 194.2
-0.00002868
JPY: -20.8
-9.66%0.00033015
JPY: 239.1
0.00014385
JPY: 104.2
0.00010124
JPY: 73.3
2018/10/160.00029676
JPY: 215.0
-0.00009268
JPY: -67.1
-23.80%0.00032853
JPY: 238.0
0.00013601
JPY: 98.5
0.00009862
JPY: 71.4
2018/10/150.00038944
JPY: 282.1
+0.00005248
JPY: +38.0
+15.57%0.00031732
JPY: 229.9
0.00012713
JPY: 92.1
0.00009564
JPY: 69.3
2018/10/140.00033696
JPY: 244.1
-0.00002254
JPY: -16.3
-6.27%0.00027411
JPY: 198.6
0.00011459
JPY: 83.0
0.00009145
JPY: 66.2
2018/10/130.00035950
JPY: 260.4
+0.00009950
JPY: +72.1
+38.27%0.00023545
JPY: 170.6
0.00010415
JPY: 75.4
0.00008797
JPY: 63.7
2018/10/120.00026000
JPY: 188.3
+0.00001932
JPY: +14.0
+8.03%0.00018675
JPY: 135.3
0.00009289
JPY: 67.3
0.00008419
JPY: 61.0
2018/10/110.00024068
JPY: 174.3
+0.00006729
JPY: +48.7
+38.81%0.00014805
JPY: 107.2
0.00008557
JPY: 62.0
0.00008177
JPY: 59.2
2018/10/100.00017339
JPY: 125.6
+0.00002972
JPY: +21.5
+20.69%0.00011347
JPY: 82.2
0.00007923
JPY: 57.4
0.00007961
JPY: 57.7
2018/10/090.00014367
JPY: 104.1
+0.00002765
JPY: +20.0
+23.83%0.00009212
JPY: 66.7
0.00007536
JPY: 54.6
0.00007836
JPY: 56.8
2018/10/080.00011602
JPY: 84.0
+0.00004952
JPY: +35.9
+74.47%0.00007708
JPY: 55.8
0.00007249
JPY: 52.5
0.00007752
JPY: 56.2
2018/10/070.00006650
JPY: 48.2
-0.00000129
JPY: -0.9
-1.90%0.00006726
JPY: 48.7
0.00007081
JPY: 51.3
0.00007709
JPY: 55.8
2018/10/060.00006779
JPY: 49.1
+0.00000116
JPY: +0.8
+1.74%0.00006756
JPY: 48.9
0.00007091
JPY: 51.4
0.00007738
JPY: 56.0
2018/10/050.00006663
JPY: 48.3
-0.00000185
JPY: -1.3
-2.70%0.00006725
JPY: 48.7
0.00007119
JPY: 51.6
0.00007755
JPY: 56.2
2018/10/040.00006848
JPY: 49.6
+0.00000159
JPY: +1.2
+2.38%0.00006724
JPY: 48.7
0.00007165
JPY: 51.9
0.00007770
JPY: 56.3
2018/10/030.00006689
JPY: 48.5
-0.00000113
JPY: -0.8
-1.66%0.00006681
JPY: 48.4
0.00007212
JPY: 52.2
0.00007782
JPY: 56.4
2018/10/020.00006802
JPY: 49.3
+0.00000179
JPY: +1.3
+2.70%0.00006683
JPY: 48.4
0.00007298
JPY: 52.9
0.00007799
JPY: 56.5
2018/10/010.00006623
JPY: 48.0
-0.00000036
JPY: -0.3
-0.54%0.00006641
JPY: 48.1
0.00007383
JPY: 53.5
0.00007812
JPY: 56.6
2018/09/300.00006659
JPY: 48.2
+0.00000026
JPY: +0.2
+0.39%0.00006632
JPY: 48.0
0.00007517
JPY: 54.4
0.00007829
JPY: 56.7
2018/09/290.00006633
JPY: 48.0
-0.00000067
JPY: -0.5
-1.00%0.00006618
JPY: 47.9
0.00007683
JPY: 55.7
0.00007849
JPY: 56.9
2018/09/280.00006700
JPY: 48.5
+0.00000109
JPY: +0.8
+1.65%0.00006652
JPY: 48.2
0.00007932
JPY: 57.5
0.00007866
JPY: 57.0
2018/09/270.00006591
JPY: 47.7
+0.00000012
JPY: +0.1
+0.18%0.00006828
JPY: 49.5
0.00008185
JPY: 59.3
0.00007880
JPY: 57.1
2018/09/260.00006579
JPY: 47.7
-0.00000007
JPY: -0.1
-0.11%0.00006951
JPY: 50.3
0.00008382
JPY: 60.7
0.00007896
JPY: 57.2
2018/09/250.00006586
JPY: 47.7
-0.00000218
JPY: -1.6
-3.20%0.00007131
JPY: 51.7
0.00008543
JPY: 61.9
0.00007912
JPY: 57.3
2018/09/240.00006804
JPY: 49.3
-0.00000776
JPY: -5.6
-10.24%0.00007330
JPY: 53.1
0.00008687
JPY: 62.9
0.00007927
JPY: 57.4
2018/09/230.00007580
JPY: 54.9
+0.00000375
JPY: +2.7
+5.20%0.00007489
JPY: 54.2
0.00008803
JPY: 63.8
0.00007942
JPY: 57.5
2018/09/220.00007205
JPY: 52.2
-0.00000275
JPY: -2.0
-3.68%0.00007530
JPY: 54.5
0.00008905
JPY: 64.5
0.00007944
JPY: 57.5
2018/09/210.00007480
JPY: 54.2
-0.00000103
JPY: -0.7
-1.36%0.00007633
JPY: 55.3
0.00008973
JPY: 65.0
0.00007960
JPY: 57.7
2018/09/200.00007583
JPY: 54.9
-0.00000015
JPY: -0.1
-0.20%0.00007782
JPY: 56.4
0.00009024
JPY: 65.4
0.00007974
JPY: 57.8
2018/09/190.00007598
JPY: 55.0
-0.00000188
JPY: -1.4
-2.41%0.00007796
JPY: 56.5
0.00009075
JPY: 65.7
0.00007985
JPY: 57.8
2018/09/180.00007786
JPY: 56.4
+0.00000070
JPY: +0.5
+0.91%0.00007716
JPY: 55.9
0.00009127
JPY: 66.1
0.00007999
JPY: 57.9
2018/09/170.00007716
JPY: 55.9
-0.00000509
JPY: -3.7
-6.19%0.00007639
JPY: 55.3
0.00009162
JPY: 66.4
0.00008014
JPY: 58.1
2018/09/160.00008225
JPY: 59.6
+0.00000572
JPY: +4.1
+7.47%0.00007476
JPY: 54.2
0.00009150
JPY: 66.3
0.00008024
JPY: 58.1
2018/09/150.00007653
JPY: 55.4
+0.00000452
JPY: +3.3
+6.28%0.00007326
JPY: 53.1
0.00009115
JPY: 66.0
0.00008029
JPY: 58.2
2018/09/140.00007201
JPY: 52.2
-0.00000200
JPY: -1.4
-2.70%0.00007356
JPY: 53.3
0.00009093
JPY: 65.9
0.00008041
JPY: 58.2
2018/09/130.00007401
JPY: 53.6
+0.00000500
JPY: +3.6
+7.25%0.00007523
JPY: 54.5
0.00009080
JPY: 65.8
0.00008045
JPY: 58.3
2018/09/120.00006901
JPY: 50.0
-0.00000574
JPY: -4.2
-7.68%0.00007809
JPY: 56.6
0.00009077
JPY: 65.8
0.00008050
JPY: 58.3
2018/09/110.00007475
JPY: 54.1
-0.00000327
JPY: -2.4
-4.19%0.00008216
JPY: 59.5
0.00009062
JPY: 65.6
0.00008046
JPY: 58.3
2018/09/100.00007802
JPY: 56.5
-0.00000234
JPY: -1.7
-2.91%0.00008712
JPY: 63.1
0.00009023
JPY: 65.4
0.00008034
JPY: 58.2
2018/09/090.00008036
JPY: 58.2
-0.00000794
JPY: -5.8
-8.99%0.00009315
JPY: 67.5
0.00008930
JPY: 64.7
0.00008016
JPY: 58.1
2018/09/080.00008830
JPY: 64.0
-0.00000108
JPY: -0.8
-1.21%0.00010278
JPY: 74.5
0.00008836
JPY: 64.0
0.00007999
JPY: 57.9
2018/09/070.00008938
JPY: 64.7
-0.00001014
JPY: -7.3
-10.19%0.00011118
JPY: 80.5
0.00008702
JPY: 63.0
0.00007970
JPY: 57.7
2018/09/060.00009952
JPY: 72.1
-0.00000867
JPY: -6.3
-8.01%0.00011636
JPY: 84.3
0.00008566
JPY: 62.0
0.00007942
JPY: 57.5
2018/09/050.00010819
JPY: 78.4
-0.00002032
JPY: -14.7
-15.81%0.00011766
JPY: 85.2
0.00008397
JPY: 60.8
0.00007904
JPY: 57.3
2018/09/040.00012851
JPY: 93.1
-0.00000179
JPY: -1.3
-1.37%0.00011636
JPY: 84.3
0.00008208
JPY: 59.5
0.00007858
JPY: 56.9
2018/09/030.00013030
JPY: 94.4
+0.00001502
JPY: +10.9
+13.03%0.00011009
JPY: 79.7
0.00007971
JPY: 57.7
0.00007794
JPY: 56.5
2018/09/020.00011528
JPY: 83.5
+0.00000927
JPY: +6.7
+8.74%0.00010429
JPY: 75.5
0.00007735
JPY: 56.0
0.00007725
JPY: 56.0