ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MDA/BTC  取引所:binance


   終値: 0.00005738
JPY: 38.9
 前日比: +0.00000272 (+4.98%)
 24h取引量: 100.47000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

MDA/BTC (5分足)


 安値:0.00005420 高値:0.00005770
 始値:0.00005442 終値:0.00005738


MDA/BTC (1日足)


5日平均乖離率:+2.80% 25日平均乖離率:-18.37% 75日平均乖離率:-26.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00005738
JPY: 41.1
+0.00000272
JPY: +1.9
+4.98%0.00005582
JPY: 40.0
0.00007029
JPY: 50.4
0.00007786
JPY: 55.8
2018/08/160.00005466
JPY: 39.2
-0.00000222
JPY: -1.6
-3.90%0.00005579
JPY: 40.0
0.00007124
JPY: 51.1
0.00007846
JPY: 56.2
2018/08/150.00005688
JPY: 40.8
+0.00000204
JPY: +1.5
+3.72%0.00005704
JPY: 40.9
0.00007214
JPY: 51.7
0.00007911
JPY: 56.7
2018/08/140.00005484
JPY: 39.3
-0.00000049
JPY: -0.4
-0.89%0.00005956
JPY: 42.7
0.00007297
JPY: 52.3
0.00007977
JPY: 57.2
2018/08/130.00005533
JPY: 39.7
-0.00000193
JPY: -1.4
-3.37%0.00006282
JPY: 45.0
0.00007396
JPY: 53.0
0.00008030
JPY: 57.6
2018/08/120.00005726
JPY: 41.0
-0.00000363
JPY: -2.6
-5.96%0.00006595
JPY: 47.3
0.00007487
JPY: 53.7
0.00008080
JPY: 57.9
2018/08/110.00006089
JPY: 43.6
-0.00000858
JPY: -6.2
-12.35%0.00006897
JPY: 49.4
0.00007573
JPY: 54.3
0.00008127
JPY: 58.3
2018/08/100.00006947
JPY: 49.8
-0.00000166
JPY: -1.2
-2.33%0.00007110
JPY: 51.0
0.00007656
JPY: 54.9
0.00008168
JPY: 58.5
2018/08/090.00007113
JPY: 51.0
+0.00000012
JPY: +0.1
+0.17%0.00007158
JPY: 51.3
0.00007695
JPY: 55.2
0.00008203
JPY: 58.8
2018/08/080.00007101
JPY: 50.9
-0.00000135
JPY: -1.0
-1.87%0.00007166
JPY: 51.4
0.00007722
JPY: 55.4
0.00008239
JPY: 59.1
2018/08/070.00007236
JPY: 51.9
+0.00000085
JPY: +0.6
+1.19%0.00007180
JPY: 51.5
0.00007747
JPY: 55.5
0.00008275
JPY: 59.3
2018/08/060.00007151
JPY: 51.3
-0.00000037
JPY: -0.3
-0.51%0.00007193
JPY: 51.6
0.00007768
JPY: 55.7
0.00008307
JPY: 59.5
2018/08/050.00007188
JPY: 51.5
+0.00000036
JPY: +0.3
+0.50%0.00007264
JPY: 52.1
0.00007791
JPY: 55.9
0.00008346
JPY: 59.8
2018/08/040.00007152
JPY: 51.3
-0.00000020
JPY: -0.1
-0.28%0.00007340
JPY: 52.6
0.00007823
JPY: 56.1
0.00008398
JPY: 60.2
2018/08/030.00007172
JPY: 51.4
-0.00000130
JPY: -0.9
-1.78%0.00007444
JPY: 53.4
0.00007846
JPY: 56.2
0.00008454
JPY: 60.6
2018/08/020.00007302
JPY: 52.3
-0.00000203
JPY: -1.5
-2.70%0.00007575
JPY: 54.3
0.00007895
JPY: 56.6
0.00008515
JPY: 61.0
2018/08/010.00007505
JPY: 53.8
-0.00000064
JPY: -0.5
-0.85%0.00007679
JPY: 55.0
0.00007944
JPY: 56.9
0.00008573
JPY: 61.5
2018/07/310.00007569
JPY: 54.3
-0.00000103
JPY: -0.7
-1.34%0.00007781
JPY: 55.8
0.00007979
JPY: 57.2
0.00008628
JPY: 61.8
2018/07/300.00007672
JPY: 55.0
-0.00000155
JPY: -1.1
-1.98%0.00007879
JPY: 56.5
0.00008022
JPY: 57.5
0.00008679
JPY: 62.2
2018/07/290.00007827
JPY: 56.1
+0.00000006
JPY: +0.0
+0.08%0.00008026
JPY: 57.5
0.00008073
JPY: 57.9
0.00008731
JPY: 62.6
2018/07/280.00007821
JPY: 56.1
-0.00000193
JPY: -1.4
-2.41%0.00008214
JPY: 58.9
0.00008096
JPY: 58.0
0.00008780
JPY: 62.9
2018/07/270.00008014
JPY: 57.4
-0.00000047
JPY: -0.3
-0.58%0.00008270
JPY: 59.3
0.00008129
JPY: 58.3
0.00008826
JPY: 63.3
2018/07/260.00008061
JPY: 57.8
-0.00000344
JPY: -2.5
-4.09%0.00008213
JPY: 58.9
0.00008149
JPY: 58.4
0.00008869
JPY: 63.6
2018/07/250.00008405
JPY: 60.2
-0.00000362
JPY: -2.6
-4.13%0.00008153
JPY: 58.4
0.00008129
JPY: 58.3
0.00008909
JPY: 63.9
2018/07/240.00008767
JPY: 62.8
+0.00000665
JPY: +4.8
+8.21%0.00008064
JPY: 57.8
0.00008103
JPY: 58.1
0.00008946
JPY: 64.1
2018/07/230.00008102
JPY: 58.1
+0.00000371
JPY: +2.7
+4.80%0.00007873
JPY: 56.4
0.00008017
JPY: 57.5
0.00008986
JPY: 64.4
2018/07/220.00007731
JPY: 55.4
-0.00000031
JPY: -0.2
-0.40%0.00007826
JPY: 56.1
0.00007957
JPY: 57.0
0.00009037
JPY: 64.8
2018/07/210.00007762
JPY: 55.6
-0.00000197
JPY: -1.4
-2.48%0.00007911
JPY: 56.7
0.00007903
JPY: 56.6
0.00009098
JPY: 65.2
2018/07/200.00007959
JPY: 57.1
+0.00000147
JPY: +1.1
+1.88%0.00007945
JPY: 57.0
0.00007863
JPY: 56.4
0.00009156
JPY: 65.6
2018/07/190.00007812
JPY: 56.0
-0.00000055
JPY: -0.4
-0.70%0.00007910
JPY: 56.7
0.00007811
JPY: 56.0
0.00009223
JPY: 66.1
2018/07/180.00007867
JPY: 56.4
-0.00000290
JPY: -2.1
-3.56%0.00007892
JPY: 56.6
0.00007772
JPY: 55.7
0.00009291
JPY: 66.6
2018/07/170.00008157
JPY: 58.5
+0.00000226
JPY: +1.6
+2.85%0.00007874
JPY: 56.4
0.00007742
JPY: 55.5
0.00009356
JPY: 67.1
2018/07/160.00007931
JPY: 56.9
+0.00000150
JPY: +1.1
+1.93%0.00007788
JPY: 55.8
0.00007712
JPY: 55.3
0.00009424
JPY: 67.6
2018/07/150.00007781
JPY: 55.8
+0.00000057
JPY: +0.4
+0.74%0.00007796
JPY: 55.9
0.00007717
JPY: 55.3
0.00009498
JPY: 68.1
2018/07/140.00007724
JPY: 55.4
-0.00000054
JPY: -0.4
-0.69%0.00007785
JPY: 55.8
0.00007718
JPY: 55.3
0.00009573
JPY: 68.6
2018/07/130.00007778
JPY: 55.8
+0.00000050
JPY: +0.4
+0.65%0.00007921
JPY: 56.8
0.00007726
JPY: 55.4
0.00009650
JPY: 69.2
2018/07/120.00007728
JPY: 55.4
-0.00000239
JPY: -1.7
-3.00%0.00008070
JPY: 57.8
0.00007737
JPY: 55.5
0.00009716
JPY: 69.6
2018/07/110.00007967
JPY: 57.1
+0.00000237
JPY: +1.7
+3.07%0.00008202
JPY: 58.8
0.00007765
JPY: 55.7
0.00009780
JPY: 70.1
2018/07/100.00007730
JPY: 55.4
-0.00000671
JPY: -4.8
-7.99%0.00008335
JPY: 59.7
0.00007782
JPY: 55.8
0.00009835
JPY: 70.5
2018/07/090.00008401
JPY: 60.2
-0.00000122
JPY: -0.9
-1.43%0.00008578
JPY: 61.5
0.00007830
JPY: 56.1
0.00009900
JPY: 71.0
2018/07/080.00008523
JPY: 61.1
+0.00000136
JPY: +1.0
+1.62%0.00008582
JPY: 61.5
0.00007828
JPY: 56.1
0.00009946
JPY: 71.3
2018/07/070.00008387
JPY: 60.1
-0.00000247
JPY: -1.8
-2.86%0.00008604
JPY: 61.7
0.00007823
JPY: 56.1
0.00010007
JPY: 71.7
2018/07/060.00008634
JPY: 61.9
-0.00000312
JPY: -2.2
-3.49%0.00008631
JPY: 61.9
0.00007840
JPY: 56.2
0.00010081
JPY: 72.3
2018/07/050.00008946
JPY: 64.1
+0.00000527
JPY: +3.8
+6.26%0.00008415
JPY: 60.3
0.00007839
JPY: 56.2
0.00010135
JPY: 72.7
2018/07/040.00008419
JPY: 60.3
-0.00000214
JPY: -1.5
-2.48%0.00008177
JPY: 58.6
0.00007844
JPY: 56.2
0.00010177
JPY: 73.0
2018/07/030.00008633
JPY: 61.9
+0.00000110
JPY: +0.8
+1.29%0.00007815
JPY: 56.0
0.00007889
JPY: 56.5
0.00010242
JPY: 73.4
2018/07/020.00008523
JPY: 61.1
+0.00000970
JPY: +7.0
+12.84%0.00007409
JPY: 53.1
0.00007930
JPY: 56.8
0.00010301
JPY: 73.8
2018/07/010.00007553
JPY: 54.1
-0.00000203
JPY: -1.5
-2.62%0.00006981
JPY: 50.0
0.00007996
JPY: 57.3
0.00010349
JPY: 74.2
2018/06/300.00007756
JPY: 55.6
+0.00001145
JPY: +8.2
+17.32%0.00006825
JPY: 48.9
0.00008098
JPY: 58.0
0.00010404
JPY: 74.6
2018/06/290.00006611
JPY: 47.4
+0.00000010
JPY: +0.1
+0.15%0.00006607
JPY: 47.4
0.00008181
JPY: 58.6
0.00010453
JPY: 74.9
2018/06/280.00006601
JPY: 47.3
+0.00000218
JPY: +1.6
+3.42%0.00006650
JPY: 47.7
0.00008312
JPY: 59.6
0.00010521
JPY: 75.4