ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MDA/BTC  取引所:binance


   終値: 0.00013461
JPY: 133.5
 前日比: -0.00000429 (-3.09%)
 24h取引量: 229.17000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

MDA/BTC (5分足)


 安値:0.00013383 高値:0.00014130
 始値:0.00013911 終値:0.00013461


MDA/BTC (1日足)


5日平均乖離率:+2.85% 25日平均乖離率:+19.35% 75日平均乖離率:+15.91%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00013461
JPY: 134.3
-0.00000429
JPY: -4.3
-3.09%0.00013088
JPY: 130.5
0.00011278
JPY: 112.5
0.00011614
JPY: 115.8
2018/04/230.00013890
JPY: 138.6
+0.00001137
JPY: +11.3
+8.92%0.00013006
JPY: 129.7
0.00011151
JPY: 111.2
0.00011643
JPY: 116.1
2018/04/220.00012753
JPY: 127.2
+0.00000667
JPY: +6.7
+5.52%0.00012651
JPY: 126.2
0.00011005
JPY: 109.8
0.00011669
JPY: 116.4
2018/04/210.00012086
JPY: 120.6
-0.00001162
JPY: -11.6
-8.77%0.00012440
JPY: 124.1
0.00010926
JPY: 109.0
0.00011727
JPY: 117.0
2018/04/200.00013248
JPY: 132.1
+0.00000193
JPY: +1.9
+1.48%0.00012307
JPY: 122.8
0.00010865
JPY: 108.4
0.00011767
JPY: 117.4
2018/04/190.00013055
JPY: 130.2
+0.00000944
JPY: +9.4
+7.79%0.00012005
JPY: 119.7
0.00010752
JPY: 107.3
0.00011802
JPY: 117.7
2018/04/180.00012111
JPY: 120.8
+0.00000411
JPY: +4.1
+3.51%0.00011696
JPY: 116.7
0.00010660
JPY: 106.3
0.00011849
JPY: 118.2
2018/04/170.00011700
JPY: 116.7
+0.00000279
JPY: +2.8
+2.44%0.00011598
JPY: 115.7
0.00010593
JPY: 105.7
0.00011904
JPY: 118.7
2018/04/160.00011421
JPY: 113.9
-0.00000317
JPY: -3.2
-2.70%0.00011467
JPY: 114.4
0.00010529
JPY: 105.0
0.00011960
JPY: 119.3
2018/04/150.00011738
JPY: 117.1
+0.00000228
JPY: +2.3
+1.98%0.00011320
JPY: 112.9
0.00010473
JPY: 104.5
0.00012034
JPY: 120.0
2018/04/140.00011510
JPY: 114.8
-0.00000113
JPY: -1.1
-0.97%0.00011038
JPY: 110.1
0.00010417
JPY: 103.9
0.00012113
JPY: 120.8
2018/04/130.00011623
JPY: 115.9
+0.00000580
JPY: +5.8
+5.25%0.00010768
JPY: 107.4
0.00010366
JPY: 103.4
0.00012191
JPY: 121.6
2018/04/120.00011043
JPY: 110.2
+0.00000359
JPY: +3.6
+3.36%0.00010463
JPY: 104.4
0.00010323
JPY: 103.0
0.00012277
JPY: 122.5
2018/04/110.00010684
JPY: 106.6
+0.00000356
JPY: +3.6
+3.45%0.00010300
JPY: 102.7
0.00010313
JPY: 102.9
0.00012384
JPY: 123.5
2018/04/100.00010328
JPY: 103.0
+0.00000168
JPY: +1.7
+1.65%0.00010215
JPY: 101.9
0.00010284
JPY: 102.6
0.00012498
JPY: 124.7
2018/04/090.00010160
JPY: 101.3
+0.00000060
JPY: +0.6
+0.59%0.00010129
JPY: 101.0
0.00010285
JPY: 102.6
0.00012603
JPY: 125.7
2018/04/080.00010100
JPY: 100.7
-0.00000128
JPY: -1.3
-1.25%0.00010063
JPY: 100.4
0.00010251
JPY: 102.3
0.00012719
JPY: 126.9
2018/04/070.00010228
JPY: 102.0
-0.00000029
JPY: -0.3
-0.28%0.00010107
JPY: 100.8
0.00010229
JPY: 102.0
0.00012823
JPY: 127.9
2018/04/060.00010257
JPY: 102.3
+0.00000358
JPY: +3.6
+3.62%0.00010117
JPY: 100.9
0.00010212
JPY: 101.9
0.00012937
JPY: 129.0
2018/04/050.00009899
JPY: 98.7
+0.00000067
JPY: +0.7
+0.68%0.00010043
JPY: 100.2
0.00010222
JPY: 102.0
0.00013108
JPY: 130.8
2018/04/040.00009832
JPY: 98.1
-0.00000489
JPY: -4.9
-4.74%0.00010132
JPY: 101.1
0.00010261
JPY: 102.4
0.00013232
JPY: 132.0
2018/04/030.00010321
JPY: 103.0
+0.00000045
JPY: +0.4
+0.44%0.00010221
JPY: 102.0
0.00010305
JPY: 102.8
0.00013348
JPY: 133.1
2018/04/020.00010276
JPY: 102.5
+0.00000388
JPY: +3.9
+3.92%0.00010204
JPY: 101.8
0.00010321
JPY: 103.0
0.00013442
JPY: 134.1
2018/04/010.00009888
JPY: 98.6
-0.00000456
JPY: -4.5
-4.41%0.00010307
JPY: 102.8
0.00010319
JPY: 102.9
0.00013513
JPY: 134.8
2018/03/310.00010344
JPY: 103.2
+0.00000066
JPY: +0.7
+0.64%0.00010438
JPY: 104.1
0.00010348
JPY: 103.2
0.00013614
JPY: 135.8
2018/03/300.00010278
JPY: 102.5
+0.00000043
JPY: +0.4
+0.42%0.00010458
JPY: 104.3
0.00010378
JPY: 103.5
0.00013752
JPY: 137.2
2018/03/290.00010235
JPY: 102.1
-0.00000557
JPY: -5.6
-5.16%0.00010554
JPY: 105.3
0.00010425
JPY: 104.0
0.00013972
JPY: 139.4
2018/03/280.00010792
JPY: 107.6
+0.00000250
JPY: +2.5
+2.37%0.00010594
JPY: 105.7
0.00010460
JPY: 104.3
0.00014174
JPY: 141.4
2018/03/270.00010542
JPY: 105.2
+0.00000100
JPY: +1.0
+0.96%0.00010455
JPY: 104.3
0.00010465
JPY: 104.4
0.00014319
JPY: 142.8
2018/03/260.00010442
JPY: 104.2
-0.00000316
JPY: -3.2
-2.94%0.00010350
JPY: 103.2
0.00010505
JPY: 104.8
0.00014460
JPY: 144.2
2018/03/250.00010758
JPY: 107.3
+0.00000320
JPY: +3.2
+3.07%0.00010329
JPY: 103.0
0.00010571
JPY: 105.4
0.00014649
JPY: 146.1
2018/03/240.00010438
JPY: 104.1
+0.00000342
JPY: +3.4
+3.39%0.00010223
JPY: 102.0
0.00010605
JPY: 105.8
0.00014788
JPY: 147.5
2018/03/230.00010096
JPY: 100.7
+0.00000078
JPY: +0.8
+0.78%0.00010246
JPY: 102.2
0.00010673
JPY: 106.5
0.00014906
JPY: 148.7
2018/03/220.00010018
JPY: 99.9
-0.00000317
JPY: -3.2
-3.07%0.00010384
JPY: 103.6
0.00010779
JPY: 107.5
0.00015076
JPY: 150.4
2018/03/210.00010335
JPY: 103.1
+0.00000108
JPY: +1.1
+1.06%0.00010372
JPY: 103.5
0.00010909
JPY: 108.8
0.00015269
JPY: 152.3
2018/03/200.00010227
JPY: 102.0
-0.00000326
JPY: -3.3
-3.09%0.00010379
JPY: 103.5
0.00011023
JPY: 110.0
0.00015336
JPY: 153.0
2018/03/190.00010553
JPY: 105.3
-0.00000232
JPY: -2.3
-2.15%0.00010193
JPY: 101.7
0.00011139
JPY: 111.1
0.00015406
JPY: 153.7
2018/03/180.00010785
JPY: 107.6
+0.00000824
JPY: +8.2
+8.27%0.00009993
JPY: 99.7
0.00011200
JPY: 111.7
0.00015473
JPY: 154.3
2018/03/170.00009961
JPY: 99.4
-0.00000409
JPY: -4.1
-3.94%0.00009798
JPY: 97.7
0.00011252
JPY: 112.2
0.00015539
JPY: 155.0
2018/03/160.00010370
JPY: 103.4
+0.00001075
JPY: +10.7
+11.57%0.00009906
JPY: 98.8
0.00011341
JPY: 113.1
0.00015619
JPY: 155.8
2018/03/150.00009295
JPY: 92.7
-0.00000259
JPY: -2.6
-2.71%0.00010007
JPY: 99.8
0.00011464
JPY: 114.4
0.00015695
JPY: 156.6
2018/03/140.00009554
JPY: 95.3
-0.00000254
JPY: -2.5
-2.59%0.00010333
JPY: 103.1
0.00011633
JPY: 116.0
0.00015789
JPY: 157.5
2018/03/130.00009808
JPY: 97.8
-0.00000694
JPY: -6.9
-6.61%0.00010567
JPY: 105.4
0.00011796
JPY: 117.7
0.00015882
JPY: 158.4
2018/03/120.00010502
JPY: 104.8
-0.00000373
JPY: -3.7
-3.43%0.00010653
JPY: 106.3
0.00011962
JPY: 119.3
0.00015974
JPY: 159.3
2018/03/110.00010875
JPY: 108.5
-0.00000051
JPY: -0.5
-0.47%0.00010672
JPY: 106.5
0.00012104
JPY: 120.7
0.00016058
JPY: 160.2
2018/03/100.00010926
JPY: 109.0
+0.00000202
JPY: +2.0
+1.88%0.00010718
JPY: 106.9
0.00012247
JPY: 122.2
0.00016139
JPY: 161.0
2018/03/090.00010724
JPY: 107.0
+0.00000485
JPY: +4.8
+4.74%0.00010825
JPY: 108.0
0.00012391
JPY: 123.6
0.00016222
JPY: 161.8
2018/03/080.00010239
JPY: 102.1
-0.00000358
JPY: -3.6
-3.38%0.00010901
JPY: 108.7
0.00012557
JPY: 125.3
0.00016311
JPY: 162.7
2018/03/070.00010597
JPY: 105.7
-0.00000507
JPY: -5.1
-4.57%0.00011038
JPY: 110.1
0.00012761
JPY: 127.3
0.00016410
JPY: 163.7
2018/03/060.00011104
JPY: 110.8
-0.00000355
JPY: -3.5
-3.10%0.00011224
JPY: 112.0
0.00012992
JPY: 129.6
0.00016507
JPY: 164.7
2018/03/050.00011459
JPY: 114.3
+0.00000354
JPY: +3.5
+3.19%0.00011421
JPY: 113.9
0.00013184
JPY: 131.5
0.00016599
JPY: 165.6