ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MCO/BTC  取引所:binance


   終値: 0.00068400
JPY: 494.8
 前日比: +0.00000100 (+0.15%)
 24h取引量: 35.90000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

MCO/BTC (5分足)


 安値:0.00068300 高値:0.00068600
 始値:0.00068400 終値:0.00068400


MCO/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:+0.48% 75日平均乖離率:-0.69%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00068400
JPY: 495.5
+0.00000100
JPY: +0.7
+0.15%0.00069300
JPY: 502.0
0.00068072
JPY: 493.1
0.00068876
JPY: 499.0
2018/10/210.00068300
JPY: 494.8
-0.00001000
JPY: -7.2
-1.44%0.00068620
JPY: 497.1
0.00068024
JPY: 492.8
0.00069116
JPY: 500.7
2018/10/200.00069300
JPY: 502.0
+0.00000700
JPY: +5.1
+1.02%0.00067820
JPY: 491.3
0.00067996
JPY: 492.6
0.00069396
JPY: 502.7
2018/10/190.00068600
JPY: 497.0
-0.00003300
JPY: -23.9
-4.59%0.00066880
JPY: 484.5
0.00067920
JPY: 492.0
0.00069665
JPY: 504.7
2018/10/180.00071900
JPY: 520.9
+0.00006900
JPY: +50.0
+10.62%0.00066620
JPY: 482.6
0.00067800
JPY: 491.2
0.00069961
JPY: 506.8
2018/10/170.00065000
JPY: 470.9
+0.00000700
JPY: +5.1
+1.09%0.00065680
JPY: 475.8
0.00067584
JPY: 489.6
0.00070177
JPY: 508.4
2018/10/160.00064300
JPY: 465.8
-0.00000300
JPY: -2.2
-0.46%0.00065900
JPY: 477.4
0.00067620
JPY: 489.9
0.00070509
JPY: 510.8
2018/10/150.00064600
JPY: 468.0
-0.00002700
JPY: -19.6
-4.01%0.00066640
JPY: 482.8
0.00067700
JPY: 490.4
0.00070876
JPY: 513.5
2018/10/140.00067300
JPY: 487.5
+0.00000100
JPY: +0.7
+0.15%0.00068100
JPY: 493.3
0.00067804
JPY: 491.2
0.00071229
JPY: 516.0
2018/10/130.00067200
JPY: 486.8
+0.00001100
JPY: +8.0
+1.66%0.00068380
JPY: 495.4
0.00067788
JPY: 491.1
0.00071524
JPY: 518.1
2018/10/120.00066100
JPY: 478.9
-0.00001900
JPY: -13.8
-2.79%0.00068520
JPY: 496.4
0.00067824
JPY: 491.3
0.00071861
JPY: 520.6
2018/10/110.00068000
JPY: 492.6
-0.00003900
JPY: -28.3
-5.42%0.00068780
JPY: 498.3
0.00067756
JPY: 490.8
0.00072195
JPY: 523.0
2018/10/100.00071900
JPY: 520.9
+0.00003200
JPY: +23.2
+4.66%0.00068780
JPY: 498.3
0.00067660
JPY: 490.2
0.00072488
JPY: 525.1
2018/10/090.00068700
JPY: 497.7
+0.00000800
JPY: +5.8
+1.18%0.00068140
JPY: 493.6
0.00067456
JPY: 488.7
0.00072749
JPY: 527.0
2018/10/080.00067900
JPY: 491.9
+0.00000500
JPY: +3.6
+0.74%0.00068780
JPY: 498.3
0.00067328
JPY: 487.7
0.00073089
JPY: 529.5
2018/10/070.00067400
JPY: 488.3
-0.00000600
JPY: -4.3
-0.88%0.00069100
JPY: 500.6
0.00067372
JPY: 488.1
0.00073411
JPY: 531.8
2018/10/060.00068000
JPY: 492.6
-0.00000700
JPY: -5.1
-1.02%0.00069460
JPY: 503.2
0.00067356
JPY: 488.0
0.00073729
JPY: 534.1
2018/10/050.00068700
JPY: 497.7
-0.00003200
JPY: -23.2
-4.45%0.00069380
JPY: 502.6
0.00067436
JPY: 488.5
0.00074137
JPY: 537.1
2018/10/040.00071900
JPY: 520.9
+0.00002400
JPY: +17.4
+3.45%0.00069140
JPY: 500.9
0.00067444
JPY: 488.6
0.00074553
JPY: 540.1
2018/10/030.00069500
JPY: 503.5
+0.00000300
JPY: +2.2
+0.43%0.00068360
JPY: 495.2
0.00067256
JPY: 487.2
0.00074915
JPY: 542.7
2018/10/020.00069200
JPY: 501.3
+0.00001600
JPY: +11.6
+2.37%0.00067760
JPY: 490.9
0.00067224
JPY: 487.0
0.00075241
JPY: 545.1
2018/10/010.00067600
JPY: 489.7
+0.00000100
JPY: +0.7
+0.15%0.00067360
JPY: 488.0
0.00067288
JPY: 487.5
0.00075687
JPY: 548.3
2018/09/300.00067500
JPY: 489.0
-0.00000500
JPY: -3.6
-0.74%0.00067360
JPY: 488.0
0.00067620
JPY: 489.9
0.00076229
JPY: 552.2
2018/09/290.00068000
JPY: 492.6
+0.00001500
JPY: +10.9
+2.26%0.00067340
JPY: 487.8
0.00067560
JPY: 489.4
0.00076825
JPY: 556.6
2018/09/280.00066500
JPY: 481.7
-0.00000700
JPY: -5.1
-1.04%0.00066860
JPY: 484.4
0.00067544
JPY: 489.3
0.00077437
JPY: 561.0
2018/09/270.00067200
JPY: 486.8
-0.00000400
JPY: -2.9
-0.59%0.00066860
JPY: 484.4
0.00067384
JPY: 488.2
0.00077908
JPY: 564.4
2018/09/260.00067600
JPY: 489.7
+0.00000200
JPY: +1.4
+0.30%0.00066600
JPY: 482.5
0.00067204
JPY: 486.8
0.00078367
JPY: 567.7
2018/09/250.00067400
JPY: 488.3
+0.00001800
JPY: +13.0
+2.74%0.00066340
JPY: 480.6
0.00067024
JPY: 485.5
0.00078853
JPY: 571.2
2018/09/240.00065600
JPY: 475.2
-0.00000900
JPY: -6.5
-1.35%0.00066300
JPY: 480.3
0.00066832
JPY: 484.2
0.00079413
JPY: 575.3
2018/09/230.00066500
JPY: 481.7
+0.00000600
JPY: +4.3
+0.91%0.00066560
JPY: 482.2
0.00066708
JPY: 483.3
0.00080148
JPY: 580.6
2018/09/220.00065900
JPY: 477.4
-0.00000400
JPY: -2.9
-0.60%0.00066880
JPY: 484.5
0.00066724
JPY: 483.4
0.00080963
JPY: 586.5
2018/09/210.00066300
JPY: 480.3
-0.00000900
JPY: -6.5
-1.34%0.00066580
JPY: 482.3
0.00066764
JPY: 483.7
0.00081921
JPY: 593.5
2018/09/200.00067200
JPY: 486.8
+0.00000300
JPY: +2.2
+0.45%0.00066440
JPY: 481.3
0.00066804
JPY: 484.0
0.00082737
JPY: 599.4
2018/09/190.00066900
JPY: 484.6
-0.00001200
JPY: -8.7
-1.76%0.00066360
JPY: 480.7
0.00066756
JPY: 483.6
0.00083579
JPY: 605.5
2018/09/180.00068100
JPY: 493.3
+0.00003700
JPY: +26.8
+5.75%0.00066080
JPY: 478.7
0.00066680
JPY: 483.1
0.00084413
JPY: 611.5
2018/09/170.00064400
JPY: 466.5
-0.00001200
JPY: -8.7
-1.83%0.00066260
JPY: 480.0
0.00066532
JPY: 482.0
0.00085205
JPY: 617.3
2018/09/160.00065600
JPY: 475.2
-0.00001200
JPY: -8.7
-1.80%0.00066780
JPY: 483.8
0.00066588
JPY: 482.4
0.00086056
JPY: 623.4
2018/09/150.00066800
JPY: 483.9
+0.00001300
JPY: +9.4
+1.98%0.00067660
JPY: 490.2
0.00066632
JPY: 482.7
0.00086836
JPY: 629.1
2018/09/140.00065500
JPY: 474.5
-0.00003500
JPY: -25.4
-5.07%0.00068080
JPY: 493.2
0.00066668
JPY: 483.0
0.00087409
JPY: 633.2
2018/09/130.00069000
JPY: 499.9
+0.00002000
JPY: +14.5
+2.99%0.00068420
JPY: 495.7
0.00066852
JPY: 484.3
0.00088001
JPY: 637.5
2018/09/120.00067000
JPY: 485.4
-0.00003000
JPY: -21.7
-4.29%0.00068360
JPY: 495.2
0.00067036
JPY: 485.6
0.00088535
JPY: 641.4
2018/09/110.00070000
JPY: 507.1
+0.00001100
JPY: +8.0
+1.60%0.00069120
JPY: 500.7
0.00067224
JPY: 487.0
0.00089048
JPY: 645.1
2018/09/100.00068900
JPY: 499.1
+0.00001700
JPY: +12.3
+2.53%0.00070300
JPY: 509.3
0.00067392
JPY: 488.2
0.00089359
JPY: 647.3
2018/09/090.00067200
JPY: 486.8
-0.00001500
JPY: -10.9
-2.18%0.00069720
JPY: 505.1
0.00067492
JPY: 488.9
0.00089808
JPY: 650.6
2018/09/080.00068700
JPY: 497.7
-0.00002100
JPY: -15.2
-2.97%0.00069800
JPY: 505.7
0.00067696
JPY: 490.4
0.00090076
JPY: 652.5
2018/09/070.00070800
JPY: 512.9
-0.00005100
JPY: -36.9
-6.72%0.00068560
JPY: 496.7
0.00067936
JPY: 492.2
0.00090217
JPY: 653.6
2018/09/060.00075900
JPY: 549.8
+0.00009900
JPY: +71.7
+15.00%0.00066940
JPY: 484.9
0.00068436
JPY: 495.8
0.00090300
JPY: 654.2
2018/09/050.00066000
JPY: 478.1
-0.00001600
JPY: -11.6
-2.37%0.00064380
JPY: 466.4
0.00068836
JPY: 498.7
0.00090328
JPY: 654.4
2018/09/040.00067600
JPY: 489.7
+0.00005100
JPY: +36.9
+8.16%0.00063700
JPY: 461.5
0.00069440
JPY: 503.0
0.00090476
JPY: 655.4
2018/09/030.00062500
JPY: 452.8
-0.00000200
JPY: -1.4
-0.32%0.00062680
JPY: 454.1
0.00070140
JPY: 508.1
0.00090576
JPY: 656.2
2018/09/020.00062700
JPY: 454.2
-0.00000400
JPY: -2.9
-0.63%0.00063560
JPY: 460.5
0.00071172
JPY: 515.6
0.00090775
JPY: 657.6