ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MCO/BTC  取引所:binance


   終値: 0.00055800
JPY: 214.4
 前日比: +0.00000100 (+0.18%)
 24h取引量: 35.21000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

MCO/BTC (5分足)


 安値:0.00055800 高値:0.00055800
 始値:0.00055800 終値:0.00055800


MCO/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-1.17% 75日平均乖離率:-13.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00055800
JPY: 214.4
+0.00000100
JPY: +0.4
+0.18%0.00055960
JPY: 215.0
0.00056460
JPY: 217.0
0.00064665
JPY: 248.5
2018/12/130.00055700
JPY: 214.0
+0.00000200
JPY: +0.8
+0.36%0.00056200
JPY: 216.0
0.00056604
JPY: 217.5
0.00064821
JPY: 249.1
2018/12/120.00055500
JPY: 213.3
-0.00001600
JPY: -6.1
-2.80%0.00056400
JPY: 216.7
0.00057008
JPY: 219.1
0.00064985
JPY: 249.7
2018/12/110.00057100
JPY: 219.4
+0.00001400
JPY: +5.4
+2.51%0.00056760
JPY: 218.1
0.00057420
JPY: 220.7
0.00065132
JPY: 250.3
2018/12/100.00055700
JPY: 214.0
-0.00001300
JPY: -5.0
-2.28%0.00057020
JPY: 219.1
0.00057848
JPY: 222.3
0.00065267
JPY: 250.8
2018/12/090.00057000
JPY: 219.0
+0.00000300
JPY: +1.2
+0.53%0.00058700
JPY: 225.6
0.00058100
JPY: 223.3
0.00065425
JPY: 251.4
2018/12/080.00056700
JPY: 217.9
-0.00000600
JPY: -2.3
-1.05%0.00059700
JPY: 229.4
0.00058360
JPY: 224.3
0.00065564
JPY: 251.9
2018/12/070.00057300
JPY: 220.2
-0.00001100
JPY: -4.2
-1.88%0.00060540
JPY: 232.6
0.00058756
JPY: 225.8
0.00065683
JPY: 252.4
2018/12/060.00058400
JPY: 224.4
-0.00005700
JPY: -21.9
-8.89%0.00061140
JPY: 234.9
0.00059160
JPY: 227.3
0.00065805
JPY: 252.9
2018/12/050.00064100
JPY: 246.3
+0.00002100
JPY: +8.1
+3.39%0.00060700
JPY: 233.3
0.00059504
JPY: 228.7
0.00065905
JPY: 253.3
2018/12/040.00062000
JPY: 238.2
+0.00001100
JPY: +4.2
+1.81%0.00058640
JPY: 225.3
0.00059696
JPY: 229.4
0.00065935
JPY: 253.4
2018/12/030.00060900
JPY: 234.0
+0.00000600
JPY: +2.3
+1.00%0.00057240
JPY: 220.0
0.00059872
JPY: 230.1
0.00066004
JPY: 253.6
2018/12/020.00060300
JPY: 231.7
+0.00004100
JPY: +15.8
+7.30%0.00055940
JPY: 215.0
0.00060132
JPY: 231.1
0.00066084
JPY: 253.9
2018/12/010.00056200
JPY: 216.0
+0.00002400
JPY: +9.2
+4.46%0.00054280
JPY: 208.6
0.00060404
JPY: 232.1
0.00066188
JPY: 254.3
2018/11/300.00053800
JPY: 206.7
-0.00001200
JPY: -4.6
-2.18%0.00053940
JPY: 207.3
0.00060856
JPY: 233.9
0.00066297
JPY: 254.8
2018/11/290.00055000
JPY: 211.4
+0.00000600
JPY: +2.3
+1.10%0.00054100
JPY: 207.9
0.00061408
JPY: 236.0
0.00066455
JPY: 255.4
2018/11/280.00054400
JPY: 209.0
+0.00002400
JPY: +9.2
+4.62%0.00053940
JPY: 207.3
0.00061968
JPY: 238.1
0.00066612
JPY: 256.0
2018/11/270.00052000
JPY: 199.8
-0.00002500
JPY: -9.6
-4.59%0.00053460
JPY: 205.4
0.00062580
JPY: 240.5
0.00066760
JPY: 256.5
2018/11/260.00054500
JPY: 209.4
-0.00000100
JPY: -0.4
-0.18%0.00054180
JPY: 208.2
0.00063236
JPY: 243.0
0.00066987
JPY: 257.4
2018/11/250.00054600
JPY: 209.8
+0.00000400
JPY: +1.5
+0.74%0.00054560
JPY: 209.7
0.00063796
JPY: 245.2
0.00067153
JPY: 258.1
2018/11/240.00054200
JPY: 208.3
+0.00002200
JPY: +8.5
+4.23%0.00054900
JPY: 211.0
0.00064312
JPY: 247.1
0.00067359
JPY: 258.8
2018/11/230.00052000
JPY: 199.8
-0.00003600
JPY: -13.8
-6.47%0.00055940
JPY: 215.0
0.00064936
JPY: 249.5
0.00067555
JPY: 259.6
2018/11/220.00055600
JPY: 213.7
-0.00000800
JPY: -3.1
-1.42%0.00058700
JPY: 225.6
0.00065628
JPY: 252.2
0.00067757
JPY: 260.4
2018/11/210.00056400
JPY: 216.7
+0.00000100
JPY: +0.4
+0.18%0.00060740
JPY: 233.4
0.00066328
JPY: 254.9
0.00067932
JPY: 261.0
2018/11/200.00056300
JPY: 216.3
-0.00003100
JPY: -11.9
-5.22%0.00063020
JPY: 242.2
0.00067024
JPY: 257.6
0.00068124
JPY: 261.8
2018/11/190.00059400
JPY: 228.3
-0.00006400
JPY: -24.6
-9.73%0.00064160
JPY: 246.6
0.00067768
JPY: 260.4
0.00068385
JPY: 262.8
2018/11/180.00065800
JPY: 252.9
0.00000000
JPY: 0.0
0.00%0.00064980
JPY: 249.7
0.00068376
JPY: 262.8
0.00068473
JPY: 263.1
2018/11/170.00065800
JPY: 252.9
-0.00002000
JPY: -7.7
-2.95%0.00065140
JPY: 250.3
0.00068756
JPY: 264.2
0.00068497
JPY: 263.2
2018/11/160.00067800
JPY: 260.5
+0.00005800
JPY: +22.3
+9.35%0.00065460
JPY: 251.5
0.00069240
JPY: 266.1
0.00068453
JPY: 263.0
2018/11/150.00062000
JPY: 238.2
-0.00001500
JPY: -5.8
-2.36%0.00065300
JPY: 250.9
0.00069928
JPY: 268.7
0.00068385
JPY: 262.8
2018/11/140.00063500
JPY: 244.0
-0.00003100
JPY: -11.9
-4.65%0.00066680
JPY: 256.2
0.00070180
JPY: 269.7
0.00068400
JPY: 262.8
2018/11/130.00066600
JPY: 255.9
-0.00000800
JPY: -3.1
-1.19%0.00067260
JPY: 258.5
0.00070412
JPY: 270.6
0.00068388
JPY: 262.8
2018/11/120.00067400
JPY: 259.0
+0.00000400
JPY: +1.5
+0.60%0.00067420
JPY: 259.1
0.00070492
JPY: 270.9
0.00068333
JPY: 262.6
2018/11/110.00067000
JPY: 257.5
-0.00001900
JPY: -7.3
-2.76%0.00067360
JPY: 258.8
0.00070672
JPY: 271.6
0.00068327
JPY: 262.6
2018/11/100.00068900
JPY: 264.8
+0.00002500
JPY: +9.6
+3.77%0.00067460
JPY: 259.2
0.00070592
JPY: 271.3
0.00068325
JPY: 262.6
2018/11/090.00066400
JPY: 255.2
-0.00001000
JPY: -3.8
-1.48%0.00067200
JPY: 258.2
0.00070408
JPY: 270.6
0.00068304
JPY: 262.5
2018/11/080.00067400
JPY: 259.0
+0.00000300
JPY: +1.2
+0.45%0.00067720
JPY: 260.2
0.00070336
JPY: 270.3
0.00068299
JPY: 262.5
2018/11/070.00067100
JPY: 257.8
-0.00000400
JPY: -1.5
-0.59%0.00068180
JPY: 262.0
0.00070332
JPY: 270.3
0.00068267
JPY: 262.3
2018/11/060.00067500
JPY: 259.4
-0.00000100
JPY: -0.4
-0.15%0.00068440
JPY: 263.0
0.00070336
JPY: 270.3
0.00068231
JPY: 262.2
2018/11/050.00067600
JPY: 259.8
-0.00001400
JPY: -5.4
-2.03%0.00068640
JPY: 263.8
0.00070280
JPY: 270.1
0.00068208
JPY: 262.1
2018/11/040.00069000
JPY: 265.1
-0.00000700
JPY: -2.7
-1.00%0.00068620
JPY: 263.7
0.00070296
JPY: 270.1
0.00068196
JPY: 262.1
2018/11/030.00069700
JPY: 267.8
+0.00001300
JPY: +5.0
+1.90%0.00068780
JPY: 264.3
0.00070412
JPY: 270.6
0.00068179
JPY: 262.0
2018/11/020.00068400
JPY: 262.8
-0.00000100
JPY: -0.4
-0.15%0.00068700
JPY: 264.0
0.00070372
JPY: 270.4
0.00068184
JPY: 262.0
2018/11/010.00068500
JPY: 263.2
+0.00001000
JPY: +3.8
+1.48%0.00069640
JPY: 267.6
0.00070352
JPY: 270.3
0.00068253
JPY: 262.3
2018/10/310.00067500
JPY: 259.4
-0.00002300
JPY: -8.8
-3.30%0.00070700
JPY: 271.7
0.00070308
JPY: 270.2
0.00068296
JPY: 262.4
2018/10/300.00069800
JPY: 268.2
+0.00000500
JPY: +1.9
+0.72%0.00072180
JPY: 277.4
0.00070328
JPY: 270.3
0.00068385
JPY: 262.8
2018/10/290.00069300
JPY: 266.3
-0.00003800
JPY: -14.6
-5.20%0.00073140
JPY: 281.1
0.00070284
JPY: 270.1
0.00068407
JPY: 262.9
2018/10/280.00073100
JPY: 280.9
-0.00000700
JPY: -2.7
-0.95%0.00074340
JPY: 285.7
0.00070388
JPY: 270.5
0.00068447
JPY: 263.0
2018/10/270.00073800
JPY: 283.6
-0.00001100
JPY: -4.2
-1.47%0.00075300
JPY: 289.4
0.00070244
JPY: 269.9
0.00068468
JPY: 263.1
2018/10/260.00074900
JPY: 287.8
+0.00000300
JPY: +1.2
+0.40%0.00077540
JPY: 298.0
0.00070060
JPY: 269.2
0.00068595
JPY: 263.6
2018/10/250.00074600
JPY: 286.7
-0.00000700
JPY: -2.7
-0.93%0.00076220
JPY: 292.9
0.00069768
JPY: 268.1
0.00068741
JPY: 264.2