ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MCO/BTC  取引所:binance


   終値: 0.00082000
JPY: 920.5
 前日比: -0.00003900 (-4.54%)
 24h取引量: 85.02000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

MCO/BTC (5分足)


 安値:0.00082000 高値:0.00086100
 始値:0.00085700 終値:0.00082000


MCO/BTC (1日足)


5日平均乖離率:-4.81% 25日平均乖離率:-12.85% 75日平均乖離率:-18.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00082000
JPY: 920.5
-0.00003900
JPY: -43.8
-4.54%0.00086140
JPY: 967.0
0.00094088
JPY: 1,056.2
0.00100370
JPY: 1,126.7
2018/02/190.00085900
JPY: 964.3
+0.00002000
JPY: +22.5
+2.38%0.00087500
JPY: 982.3
0.00095064
JPY: 1,067.2
0.00100778
JPY: 1,131.3
2018/02/180.00083900
JPY: 941.9
-0.00005500
JPY: -61.7
-6.15%0.00087980
JPY: 987.7
0.00095912
JPY: 1,076.7
0.00101116
JPY: 1,135.1
2018/02/170.00089400
JPY: 1,003.6
-0.00000100
JPY: -1.1
-0.11%0.00088580
JPY: 994.4
0.00096716
JPY: 1,085.7
0.00101516
JPY: 1,139.6
2018/02/160.00089500
JPY: 1,004.7
+0.00000700
JPY: +7.9
+0.79%0.00088540
JPY: 993.9
0.00097312
JPY: 1,092.4
0.00101805
JPY: 1,142.8
2018/02/150.00088800
JPY: 996.9
+0.00000500
JPY: +5.6
+0.57%0.00088560
JPY: 994.2
0.00097964
JPY: 1,099.7
0.00102105
JPY: 1,146.2
2018/02/140.00088300
JPY: 991.2
+0.00001400
JPY: +15.7
+1.61%0.00088240
JPY: 990.6
0.00098860
JPY: 1,109.8
0.00102438
JPY: 1,150.0
2018/02/130.00086900
JPY: 975.5
-0.00002300
JPY: -25.8
-2.58%0.00088500
JPY: 993.5
0.00099352
JPY: 1,115.3
0.00102800
JPY: 1,154.0
2018/02/120.00089200
JPY: 1,001.3
-0.00000400
JPY: -4.5
-0.45%0.00087860
JPY: 986.3
0.00100004
JPY: 1,122.6
0.00103218
JPY: 1,158.7
2018/02/110.00089600
JPY: 1,005.8
+0.00002400
JPY: +26.9
+2.75%0.00087320
JPY: 980.2
0.00100344
JPY: 1,126.5
0.00103597
JPY: 1,163.0
2018/02/100.00087200
JPY: 978.9
-0.00002400
JPY: -26.9
-2.68%0.00086600
JPY: 972.2
0.00100432
JPY: 1,127.4
0.00103986
JPY: 1,167.3
2018/02/090.00089600
JPY: 1,005.8
+0.00005900
JPY: +66.2
+7.05%0.00087280
JPY: 979.8
0.00101364
JPY: 1,137.9
0.00104466
JPY: 1,172.7
2018/02/080.00083700
JPY: 939.6
-0.00002800
JPY: -31.4
-3.24%0.00089680
JPY: 1,006.7
0.00102284
JPY: 1,148.2
0.00104903
JPY: 1,177.6
2018/02/070.00086500
JPY: 971.0
+0.00000500
JPY: +5.6
+0.58%0.00094160
JPY: 1,057.0
0.00103608
JPY: 1,163.1
0.00105545
JPY: 1,184.8
2018/02/060.00086000
JPY: 965.4
-0.00004600
JPY: -51.6
-5.08%0.00097660
JPY: 1,096.3
0.00105100
JPY: 1,179.8
0.00106141
JPY: 1,191.5
2018/02/050.00090600
JPY: 1,017.1
-0.00011000
JPY: -123.5
-10.83%0.00101940
JPY: 1,144.4
0.00106184
JPY: 1,192.0
0.00106790
JPY: 1,198.8
2018/02/040.00101600
JPY: 1,140.6
-0.00004500
JPY: -50.5
-4.24%0.00104380
JPY: 1,171.8
0.00106904
JPY: 1,200.1
0.00107330
JPY: 1,204.9
2018/02/030.00106100
JPY: 1,191.1
+0.00002100
JPY: +23.6
+2.02%0.00105480
JPY: 1,184.1
0.00107284
JPY: 1,204.4
0.00107528
JPY: 1,207.1
2018/02/020.00104000
JPY: 1,167.5
-0.00003400
JPY: -38.2
-3.17%0.00105580
JPY: 1,185.2
0.00107824
JPY: 1,210.4
0.00107579
JPY: 1,207.7
2018/02/010.00107400
JPY: 1,205.7
+0.00004600
JPY: +51.6
+4.47%0.00106660
JPY: 1,197.4
0.00108252
JPY: 1,215.2
0.00107711
JPY: 1,209.2
2018/01/310.00102800
JPY: 1,154.0
-0.00004300
JPY: -48.3
-4.01%0.00107200
JPY: 1,203.4
0.00108160
JPY: 1,214.2
0.00107723
JPY: 1,209.3
2018/01/300.00107100
JPY: 1,202.3
+0.00000500
JPY: +5.6
+0.47%0.00107920
JPY: 1,211.5
0.00107920
JPY: 1,211.5
0.00107920
JPY: 1,211.5
2018/01/290.00106600
JPY: 1,196.7
-0.00002800
JPY: -31.4
-2.56%0.00107920
JPY: 1,211.5
0.00107954
JPY: 1,211.9
0.00107954
JPY: 1,211.9
2018/01/280.00109400
JPY: 1,228.1
-0.00000700
JPY: -7.9
-0.64%0.00107400
JPY: 1,205.7
0.00108013
JPY: 1,212.5
0.00108013
JPY: 1,212.5
2018/01/270.00110100
JPY: 1,236.0
+0.00003700
JPY: +41.5
+3.48%0.00106380
JPY: 1,194.2
0.00107950
JPY: 1,211.8
0.00107950
JPY: 1,211.8
2018/01/260.00106400
JPY: 1,194.4
-0.00000700
JPY: -7.9
-0.65%0.00105520
JPY: 1,184.6
0.00107848
JPY: 1,210.7
0.00107848
JPY: 1,210.7
2018/01/250.00107100
JPY: 1,202.3
+0.00003100
JPY: +34.8
+2.98%0.00106480
JPY: 1,195.3
0.00107920
JPY: 1,211.5
0.00107920
JPY: 1,211.5
2018/01/240.00104000
JPY: 1,167.5
-0.00000300
JPY: -3.4
-0.29%0.00105180
JPY: 1,180.7
0.00107963
JPY: 1,212.0
0.00107963
JPY: 1,212.0
2018/01/230.00104300
JPY: 1,170.9
-0.00001500
JPY: -16.8
-1.42%0.00105020
JPY: 1,178.9
0.00108183
JPY: 1,214.5
0.00108183
JPY: 1,214.5
2018/01/220.00105800
JPY: 1,187.7
-0.00005400
JPY: -60.6
-4.86%0.00103700
JPY: 1,164.1
0.00108412
JPY: 1,217.0
0.00108412
JPY: 1,217.0
2018/01/210.00111200
JPY: 1,248.3
+0.00010600
JPY: +119.0
+10.54%0.00100900
JPY: 1,132.7
0.00108575
JPY: 1,218.9
0.00108575
JPY: 1,218.9
2018/01/200.00100600
JPY: 1,129.3
-0.00002600
JPY: -29.2
-2.52%0.00100760
JPY: 1,131.1
0.00108400
JPY: 1,216.9
0.00108400
JPY: 1,216.9
2018/01/190.00103200
JPY: 1,158.5
+0.00005500
JPY: +61.7
+5.63%0.00103160
JPY: 1,158.1
0.00108957
JPY: 1,223.1
0.00108957
JPY: 1,223.1
2018/01/180.00097700
JPY: 1,096.8
+0.00005900
JPY: +66.2
+6.43%0.00105880
JPY: 1,188.6
0.00109400
JPY: 1,228.1
0.00109400
JPY: 1,228.1
2018/01/170.00091800
JPY: 1,030.5
-0.00018700
JPY: -209.9
-16.92%0.00111100
JPY: 1,247.2
0.00110375
JPY: 1,239.1
0.00110375
JPY: 1,239.1
2018/01/160.00110500
JPY: 1,240.5
-0.00002100
JPY: -23.6
-1.87%0.00115360
JPY: 1,295.0
0.00112064
JPY: 1,258.0
0.00112064
JPY: 1,258.0
2018/01/150.00112600
JPY: 1,264.0
-0.00004200
JPY: -47.1
-3.60%0.00114980
JPY: 1,290.8
0.00112220
JPY: 1,259.8
0.00112220
JPY: 1,259.8
2018/01/140.00116800
JPY: 1,311.2
-0.00007000
JPY: -78.6
-5.65%0.00114680
JPY: 1,287.4
0.00112178
JPY: 1,259.3
0.00112178
JPY: 1,259.3
2018/01/130.00123800
JPY: 1,389.8
+0.00010700
JPY: +120.1
+9.46%0.00115240
JPY: 1,293.7
0.00111600
JPY: 1,252.8
0.00111600
JPY: 1,252.8
2018/01/120.00113100
JPY: 1,269.6
+0.00004500
JPY: +50.5
+4.14%0.00113420
JPY: 1,273.2
0.00109857
JPY: 1,233.2
0.00109857
JPY: 1,233.2
2018/01/110.00108600
JPY: 1,219.1
-0.00002500
JPY: -28.1
-2.25%0.00111820
JPY: 1,255.3
0.00109317
JPY: 1,227.2
0.00109317
JPY: 1,227.2
2018/01/100.00111100
JPY: 1,247.2
-0.00008500
JPY: -95.4
-7.11%0.00109460
JPY: 1,228.8
0.00109460
JPY: 1,228.8
0.00109460
JPY: 1,228.8
2018/01/090.00119600
JPY: 1,342.6
+0.00004900
JPY: +55.0
+4.27%0.00109050
JPY: 1,224.2
0.00109050
JPY: 1,224.2
0.00109050
JPY: 1,224.2
2018/01/080.00114700
JPY: 1,287.6
+0.00009600
JPY: +107.8
+9.13%0.00105533
JPY: 1,184.7
0.00105533
JPY: 1,184.7
0.00105533
JPY: 1,184.7
2018/01/070.00105100
JPY: 1,179.8
+0.00008300
JPY: +93.2
+8.57%0.00100950
JPY: 1,133.3
0.00100950
JPY: 1,133.3
0.00100950
JPY: 1,133.3
2018/01/060.00096800
JPY: 1,086.7
0.00000000
JPY: 0.0
0.00%0.00096800
JPY: 1,086.7
0.00096800
JPY: 1,086.7
0.00096800
JPY: 1,086.7