ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MCO/BTC  取引所:binance


   終値: 0.00142800
JPY: 1,424.1
 前日比: -0.00003100 (-2.12%)
 24h取引量: 286.77000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

MCO/BTC (5分足)


 安値:0.00142800 高値:0.00147200
 始値:0.00146100 終値:0.00142800


MCO/BTC (1日足)


5日平均乖離率:-3.53% 25日平均乖離率:+47.29% 75日平均乖離率:+69.22%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00142800
JPY: 1,424.1
-0.00003100
JPY: -30.9
-2.12%0.00148020
JPY: 1,476.1
0.00096952
JPY: 966.8
0.00084387
JPY: 841.5
2018/04/230.00145900
JPY: 1,455.0
+0.00001400
JPY: +14.0
+0.97%0.00153520
JPY: 1,531.0
0.00093952
JPY: 936.9
0.00083599
JPY: 833.7
2018/04/220.00144500
JPY: 1,441.0
+0.00000400
JPY: +4.0
+0.28%0.00146380
JPY: 1,459.8
0.00090772
JPY: 905.2
0.00082807
JPY: 825.8
2018/04/210.00144100
JPY: 1,437.0
-0.00018700
JPY: -186.5
-11.49%0.00137720
JPY: 1,373.4
0.00087852
JPY: 876.1
0.00082027
JPY: 818.0
2018/04/200.00162800
JPY: 1,623.5
-0.00007500
JPY: -74.8
-4.40%0.00127800
JPY: 1,274.5
0.00084960
JPY: 847.3
0.00081313
JPY: 810.9
2018/04/190.00170300
JPY: 1,698.3
+0.00060100
JPY: +599.3
+54.54%0.00114700
JPY: 1,143.8
0.00081340
JPY: 811.2
0.00080497
JPY: 802.7
2018/04/180.00110200
JPY: 1,099.0
+0.00009000
JPY: +89.8
+8.89%0.00097880
JPY: 976.1
0.00077480
JPY: 772.7
0.00079641
JPY: 794.2
2018/04/170.00101200
JPY: 1,009.2
+0.00006700
JPY: +66.8
+7.09%0.00092500
JPY: 922.4
0.00075968
JPY: 757.6
0.00079559
JPY: 793.4
2018/04/160.00094500
JPY: 942.4
-0.00002800
JPY: -27.9
-2.88%0.00087700
JPY: 874.6
0.00074804
JPY: 746.0
0.00079641
JPY: 794.2
2018/04/150.00097300
JPY: 970.3
+0.00011100
JPY: +110.7
+12.88%0.00084460
JPY: 842.3
0.00073912
JPY: 737.1
0.00079752
JPY: 795.3
2018/04/140.00086200
JPY: 859.6
+0.00002900
JPY: +28.9
+3.48%0.00080380
JPY: 801.6
0.00073032
JPY: 728.3
0.00079883
JPY: 796.6
2018/04/130.00083300
JPY: 830.7
+0.00006100
JPY: +60.8
+7.90%0.00077640
JPY: 774.3
0.00072544
JPY: 723.4
0.00080155
JPY: 799.3
2018/04/120.00077200
JPY: 769.9
-0.00001100
JPY: -11.0
-1.40%0.00075920
JPY: 757.1
0.00072156
JPY: 719.6
0.00080503
JPY: 802.8
2018/04/110.00078300
JPY: 780.8
+0.00001400
JPY: +14.0
+1.82%0.00075360
JPY: 751.5
0.00071876
JPY: 716.8
0.00080941
JPY: 807.2
2018/04/100.00076900
JPY: 766.9
+0.00004400
JPY: +43.9
+6.07%0.00073940
JPY: 737.4
0.00071704
JPY: 715.1
0.00081316
JPY: 810.9
2018/04/090.00072500
JPY: 723.0
-0.00002200
JPY: -21.9
-2.95%0.00072860
JPY: 726.6
0.00071632
JPY: 714.3
0.00081719
JPY: 814.9
2018/04/080.00074700
JPY: 744.9
+0.00000300
JPY: +3.0
+0.40%0.00073040
JPY: 728.4
0.00072000
JPY: 718.0
0.00082139
JPY: 819.1
2018/04/070.00074400
JPY: 741.9
+0.00003200
JPY: +31.9
+4.49%0.00072740
JPY: 725.4
0.00072508
JPY: 723.1
0.00082533
JPY: 823.1
2018/04/060.00071200
JPY: 710.0
-0.00000300
JPY: -3.0
-0.42%0.00070800
JPY: 706.0
0.00073268
JPY: 730.7
0.00082952
JPY: 827.2
2018/04/050.00071500
JPY: 713.0
-0.00001900
JPY: -18.9
-2.59%0.00069680
JPY: 694.9
0.00074196
JPY: 739.9
0.00083485
JPY: 832.5
2018/04/040.00073400
JPY: 732.0
+0.00000200
JPY: +2.0
+0.27%0.00068800
JPY: 686.1
0.00074788
JPY: 745.8
0.00083873
JPY: 836.4
2018/04/030.00073200
JPY: 730.0
+0.00008500
JPY: +84.8
+13.14%0.00067680
JPY: 674.9
0.00074872
JPY: 746.7
0.00084271
JPY: 840.4
2018/04/020.00064700
JPY: 645.2
-0.00000900
JPY: -9.0
-1.37%0.00066320
JPY: 661.4
0.00074804
JPY: 746.0
0.00084597
JPY: 843.6
2018/04/010.00065600
JPY: 654.2
-0.00001500
JPY: -15.0
-2.24%0.00067680
JPY: 674.9
0.00075044
JPY: 748.4
0.00084959
JPY: 847.2
2018/03/310.00067100
JPY: 669.1
-0.00000700
JPY: -7.0
-1.03%0.00068920
JPY: 687.3
0.00075500
JPY: 752.9
0.00085557
JPY: 853.2
2018/03/300.00067800
JPY: 676.1
+0.00001400
JPY: +14.0
+2.11%0.00069960
JPY: 697.7
0.00075896
JPY: 756.9
0.00086164
JPY: 859.3
2018/03/290.00066400
JPY: 662.2
-0.00005100
JPY: -50.9
-7.13%0.00071160
JPY: 709.6
0.00076384
JPY: 761.7
0.00086817
JPY: 865.8
2018/03/280.00071500
JPY: 713.0
-0.00000300
JPY: -3.0
-0.42%0.00072360
JPY: 721.6
0.00076964
JPY: 767.5
0.00087583
JPY: 873.4
2018/03/270.00071800
JPY: 716.0
-0.00000500
JPY: -5.0
-0.69%0.00072480
JPY: 722.8
0.00077344
JPY: 771.3
0.00088137
JPY: 878.9
2018/03/260.00072300
JPY: 721.0
-0.00001500
JPY: -15.0
-2.03%0.00072560
JPY: 723.6
0.00077432
JPY: 772.2
0.00088628
JPY: 883.8
2018/03/250.00073800
JPY: 736.0
+0.00001400
JPY: +14.0
+1.93%0.00073160
JPY: 729.6
0.00077516
JPY: 773.0
0.00089145
JPY: 889.0
2018/03/240.00072400
JPY: 722.0
+0.00000300
JPY: +3.0
+0.42%0.00073200
JPY: 730.0
0.00077572
JPY: 773.6
0.00089756
JPY: 895.1
2018/03/230.00072100
JPY: 719.0
-0.00000100
JPY: -1.0
-0.14%0.00073440
JPY: 732.4
0.00077540
JPY: 773.3
0.00090320
JPY: 900.7
2018/03/220.00072200
JPY: 720.0
-0.00003100
JPY: -30.9
-4.12%0.00073060
JPY: 728.6
0.00077516
JPY: 773.0
0.00090760
JPY: 905.1
2018/03/210.00075300
JPY: 750.9
+0.00001300
JPY: +13.0
+1.76%0.00073420
JPY: 732.2
0.00077496
JPY: 772.8
0.00091088
JPY: 908.4
2018/03/200.00074000
JPY: 738.0
+0.00000400
JPY: +4.0
+0.54%0.00073380
JPY: 731.8
0.00077300
JPY: 770.9
0.00091301
JPY: 910.5
2018/03/190.00073600
JPY: 734.0
+0.00003400
JPY: +33.9
+4.84%0.00074920
JPY: 747.1
0.00077252
JPY: 770.4
0.00091538
JPY: 912.9
2018/03/180.00070200
JPY: 700.1
-0.00003800
JPY: -37.9
-5.14%0.00077680
JPY: 774.7
0.00076976
JPY: 767.6
0.00091788
JPY: 915.3
2018/03/170.00074000
JPY: 738.0
-0.00001100
JPY: -11.0
-1.46%0.00082320
JPY: 820.9
0.00077004
JPY: 767.9
0.00092092
JPY: 918.4
2018/03/160.00075100
JPY: 748.9
-0.00006600
JPY: -65.8
-8.08%0.00086400
JPY: 861.6
0.00077180
JPY: 769.7
0.00092350
JPY: 920.9
2018/03/150.00081700
JPY: 814.7
-0.00005700
JPY: -56.8
-6.52%0.00088640
JPY: 884.0
0.00077612
JPY: 774.0
0.00092600
JPY: 923.4
2018/03/140.00087400
JPY: 871.6
-0.00006000
JPY: -59.8
-6.42%0.00087400
JPY: 871.6
0.00077700
JPY: 774.9
0.00092760
JPY: 925.0
2018/03/130.00093400
JPY: 931.4
-0.00001000
JPY: -10.0
-1.06%0.00084220
JPY: 839.9
0.00077780
JPY: 775.7
0.00092840
JPY: 925.8
2018/03/120.00094400
JPY: 941.4
+0.00008100
JPY: +80.8
+9.39%0.00079680
JPY: 794.6
0.00077624
JPY: 774.1
0.00092832
JPY: 925.8
2018/03/110.00086300
JPY: 860.6
+0.00010800
JPY: +107.7
+14.30%0.00076200
JPY: 759.9
0.00077400
JPY: 771.9
0.00092808
JPY: 925.5
2018/03/100.00075500
JPY: 752.9
+0.00004000
JPY: +39.9
+5.59%0.00074340
JPY: 741.3
0.00077480
JPY: 772.7
0.00092909
JPY: 926.5
2018/03/090.00071500
JPY: 713.0
+0.00000800
JPY: +8.0
+1.13%0.00075240
JPY: 750.3
0.00077936
JPY: 777.2
0.00093186
JPY: 929.3
2018/03/080.00070700
JPY: 705.0
-0.00006300
JPY: -62.8
-8.18%0.00077120
JPY: 769.1
0.00078644
JPY: 784.3
0.00093535
JPY: 932.8
2018/03/070.00077000
JPY: 767.9
0.00000000
JPY: 0.0
0.00%0.00079180
JPY: 789.6
0.00079400
JPY: 791.8
0.00093910
JPY: 936.5
2018/03/060.00077000
JPY: 767.9
-0.00003000
JPY: -29.9
-3.75%0.00078580
JPY: 783.6
0.00079808
JPY: 795.9
0.00094192
JPY: 939.3
2018/03/050.00080000
JPY: 797.8
-0.00000900
JPY: -9.0
-1.11%0.00078060
JPY: 778.4
0.00080312
JPY: 800.9
0.00094483
JPY: 942.2