ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MCO/BTC  取引所:binance


   終値: 0.00082300
JPY: 525.3
 前日比: +0.00005200 (+6.74%)
 24h取引量: 136.74000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

MCO/BTC (5分足)


 安値:0.00076800 高値:0.00082600
 始値:0.00077000 終値:0.00082300


MCO/BTC (1日足)


5日平均乖離率:+5.68% 25日平均乖離率:-0.59% 75日平均乖離率:-20.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00082300
JPY: 562.9
+0.00005200
JPY: +35.6
+6.74%0.00077880
JPY: 532.7
0.00082788
JPY: 566.3
0.00103532
JPY: 708.2
2018/06/220.00077100
JPY: 527.4
+0.00002000
JPY: +13.7
+2.66%0.00077000
JPY: 526.7
0.00082972
JPY: 567.5
0.00103401
JPY: 707.3
2018/06/210.00075100
JPY: 513.7
-0.00002300
JPY: -15.7
-2.97%0.00077420
JPY: 529.6
0.00083352
JPY: 570.1
0.00103369
JPY: 707.0
2018/06/200.00077400
JPY: 529.4
-0.00000100
JPY: -0.7
-0.13%0.00078280
JPY: 535.4
0.00084008
JPY: 574.6
0.00103360
JPY: 707.0
2018/06/190.00077500
JPY: 530.1
-0.00000400
JPY: -2.7
-0.51%0.00078240
JPY: 535.2
0.00084708
JPY: 579.4
0.00103277
JPY: 706.4
2018/06/180.00077900
JPY: 532.8
-0.00001300
JPY: -8.9
-1.64%0.00078120
JPY: 534.3
0.00085412
JPY: 584.2
0.00103197
JPY: 705.9
2018/06/170.00079200
JPY: 541.7
-0.00000200
JPY: -1.4
-0.25%0.00077800
JPY: 532.2
0.00086192
JPY: 589.6
0.00103137
JPY: 705.5
2018/06/160.00079400
JPY: 543.1
+0.00002200
JPY: +15.0
+2.85%0.00078000
JPY: 533.5
0.00086880
JPY: 594.3
0.00103057
JPY: 704.9
2018/06/150.00077200
JPY: 528.0
+0.00000300
JPY: +2.1
+0.39%0.00078040
JPY: 533.8
0.00087888
JPY: 601.2
0.00102861
JPY: 703.6
2018/06/140.00076900
JPY: 526.0
+0.00000600
JPY: +4.1
+0.79%0.00079080
JPY: 540.9
0.00089104
JPY: 609.5
0.00102707
JPY: 702.5
2018/06/130.00076300
JPY: 521.9
-0.00003900
JPY: -26.7
-4.86%0.00080820
JPY: 552.8
0.00090372
JPY: 618.1
0.00102576
JPY: 701.6
2018/06/120.00080200
JPY: 548.6
+0.00000600
JPY: +4.1
+0.75%0.00082820
JPY: 566.5
0.00091784
JPY: 627.8
0.00102463
JPY: 700.8
2018/06/110.00079600
JPY: 544.5
-0.00002800
JPY: -19.2
-3.40%0.00084080
JPY: 575.1
0.00093000
JPY: 636.1
0.00102279
JPY: 699.6
2018/06/100.00082400
JPY: 563.6
-0.00003200
JPY: -21.9
-3.74%0.00085800
JPY: 586.9
0.00094576
JPY: 646.9
0.00102171
JPY: 698.8
2018/06/090.00085600
JPY: 585.5
-0.00000700
JPY: -4.8
-0.81%0.00086940
JPY: 594.7
0.00096068
JPY: 657.1
0.00102029
JPY: 697.9
2018/06/080.00086300
JPY: 590.3
-0.00000200
JPY: -1.4
-0.23%0.00087920
JPY: 601.4
0.00097576
JPY: 667.4
0.00101852
JPY: 696.7
2018/06/070.00086500
JPY: 591.7
-0.00001700
JPY: -11.6
-1.93%0.00088840
JPY: 607.7
0.00099076
JPY: 677.7
0.00101685
JPY: 695.5
2018/06/060.00088200
JPY: 603.3
+0.00000100
JPY: +0.7
+0.11%0.00089580
JPY: 612.7
0.00100460
JPY: 687.1
0.00101497
JPY: 694.2
2018/06/050.00088100
JPY: 602.6
-0.00002400
JPY: -16.4
-2.65%0.00089920
JPY: 615.1
0.00101144
JPY: 691.8
0.00101283
JPY: 692.8
2018/06/040.00090500
JPY: 619.0
-0.00000400
JPY: -2.7
-0.44%0.00089880
JPY: 614.8
0.00101828
JPY: 696.5
0.00101071
JPY: 691.3
2018/06/030.00090900
JPY: 621.8
+0.00000700
JPY: +4.8
+0.78%0.00089200
JPY: 610.1
0.00103048
JPY: 704.9
0.00100868
JPY: 689.9
2018/06/020.00090200
JPY: 617.0
+0.00000300
JPY: +2.1
+0.33%0.00088400
JPY: 604.7
0.00104052
JPY: 711.7
0.00100643
JPY: 688.4
2018/06/010.00089900
JPY: 614.9
+0.00002000
JPY: +13.7
+2.28%0.00087680
JPY: 599.7
0.00105272
JPY: 720.1
0.00100421
JPY: 686.9
2018/05/310.00087900
JPY: 601.2
+0.00000800
JPY: +5.5
+0.92%0.00088000
JPY: 601.9
0.00106344
JPY: 727.4
0.00100159
JPY: 685.1
2018/05/300.00087100
JPY: 595.8
+0.00000200
JPY: +1.4
+0.23%0.00089400
JPY: 611.5
0.00107512
JPY: 735.4
0.00099973
JPY: 683.8
2018/05/290.00086900
JPY: 594.4
+0.00000300
JPY: +2.1
+0.35%0.00091000
JPY: 622.4
0.00108680
JPY: 743.4
0.00099813
JPY: 682.7
2018/05/280.00086600
JPY: 592.3
-0.00004900
JPY: -33.5
-5.36%0.00093100
JPY: 636.8
0.00109960
JPY: 752.1
0.00099744
JPY: 682.3
2018/05/270.00091500
JPY: 625.9
-0.00003400
JPY: -23.3
-3.58%0.00095060
JPY: 650.2
0.00111548
JPY: 763.0
0.00099755
JPY: 682.3
2018/05/260.00094900
JPY: 649.1
-0.00000200
JPY: -1.4
-0.21%0.00097680
JPY: 668.1
0.00112956
JPY: 772.6
0.00099780
JPY: 682.5
2018/05/250.00095100
JPY: 650.5
-0.00002300
JPY: -15.7
-2.36%0.00100220
JPY: 685.5
0.00114176
JPY: 781.0
0.00099773
JPY: 682.5
2018/05/240.00097400
JPY: 666.2
+0.00001000
JPY: +6.8
+1.04%0.00102920
JPY: 704.0
0.00115540
JPY: 790.3
0.00099656
JPY: 681.6
2018/05/230.00096400
JPY: 659.4
-0.00008200
JPY: -56.1
-7.84%0.00105760
JPY: 723.4
0.00116832
JPY: 799.1
0.00099364
JPY: 679.7
2018/05/220.00104600
JPY: 715.5
-0.00003000
JPY: -20.5
-2.79%0.00108600
JPY: 742.8
0.00118196
JPY: 808.5
0.00099032
JPY: 677.4
2018/05/210.00107600
JPY: 736.0
-0.00001000
JPY: -6.8
-0.92%0.00111480
JPY: 762.5
0.00119184
JPY: 815.2
0.00098580
JPY: 674.3
2018/05/200.00108600
JPY: 742.8
-0.00003000
JPY: -20.5
-2.69%0.00113900
JPY: 779.1
0.00119948
JPY: 820.4
0.00098172
JPY: 671.5
2018/05/190.00111600
JPY: 763.3
+0.00001000
JPY: +6.8
+0.90%0.00116840
JPY: 799.2
0.00120472
JPY: 824.0
0.00097751
JPY: 668.6
2018/05/180.00110600
JPY: 756.5
-0.00008400
JPY: -57.5
-7.06%0.00119280
JPY: 815.9
0.00121652
JPY: 832.1
0.00097329
JPY: 665.7
2018/05/170.00119000
JPY: 814.0
-0.00000700
JPY: -4.8
-0.58%0.00121380
JPY: 830.2
0.00123064
JPY: 841.8
0.00096933
JPY: 663.0
2018/05/160.00119700
JPY: 818.8
-0.00003600
JPY: -24.6
-2.92%0.00118640
JPY: 811.5
0.00124084
JPY: 848.7
0.00096427
JPY: 659.6
2018/05/150.00123300
JPY: 843.4
-0.00000500
JPY: -3.4
-0.40%0.00115740
JPY: 791.7
0.00125060
JPY: 855.4
0.00095817
JPY: 655.4
2018/05/140.00123800
JPY: 846.8
+0.00002700
JPY: +18.5
+2.23%0.00115280
JPY: 788.5
0.00126640
JPY: 866.2
0.00095165
JPY: 650.9
2018/05/130.00121100
JPY: 828.3
+0.00015800
JPY: +108.1
+15.00%0.00113720
JPY: 777.8
0.00128500
JPY: 878.9
0.00094517
JPY: 646.5
2018/05/120.00105300
JPY: 720.3
+0.00000100
JPY: +0.7
+0.10%0.00113640
JPY: 777.3
0.00128064
JPY: 876.0
0.00093857
JPY: 642.0
2018/05/110.00105200
JPY: 719.6
-0.00015800
JPY: -108.1
-13.06%0.00115920
JPY: 792.9
0.00127900
JPY: 874.8
0.00093407
JPY: 638.9
2018/05/100.00121000
JPY: 827.6
+0.00005000
JPY: +34.2
+4.31%0.00118300
JPY: 809.2
0.00127472
JPY: 871.9
0.00092960
JPY: 635.8
2018/05/090.00116000
JPY: 793.4
-0.00004700
JPY: -32.1
-3.89%0.00117360
JPY: 802.7
0.00126524
JPY: 865.4
0.00092285
JPY: 631.2
2018/05/080.00120700
JPY: 825.6
+0.00004000
JPY: +27.4
+3.43%0.00117940
JPY: 806.7
0.00125332
JPY: 857.3
0.00091709
JPY: 627.3
2018/05/070.00116700
JPY: 798.2
-0.00000400
JPY: -2.7
-0.34%0.00119060
JPY: 814.4
0.00123836
JPY: 847.0
0.00090989
JPY: 622.4
2018/05/060.00117100
JPY: 801.0
+0.00000800
JPY: +5.5
+0.69%0.00121060
JPY: 828.1
0.00122256
JPY: 836.2
0.00090379
JPY: 618.2
2018/05/050.00116300
JPY: 795.5
-0.00002600
JPY: -17.8
-2.19%0.00122720
JPY: 839.4
0.00120704
JPY: 825.6
0.00089863
JPY: 614.7
2018/05/040.00118900
JPY: 813.3
-0.00007400
JPY: -50.6
-5.86%0.00125300
JPY: 857.1
0.00119128
JPY: 814.8
0.00089457
JPY: 611.9