ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MANA/BTC  取引所:binance


   終値: 0.00001066
JPY: 7.4
 前日比: -0.00000020 (-1.84%)
 24h取引量: 37.66000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

MANA/BTC (5分足)


 安値:0.00001060 高値:0.00001102
 始値:0.00001085 終値:0.00001066


MANA/BTC (1日足)


5日平均乖離率:-4.36% 25日平均乖離率:-17.18% 75日平均乖離率:-26.54%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001066
JPY: 7.4
-0.00000020
JPY: -0.1
-1.84%0.00001115
JPY: 7.7
0.00001287
JPY: 8.9
0.00001451
JPY: 10.1
2018/08/200.00001086
JPY: 7.5
-0.00000086
JPY: -0.6
-7.34%0.00001114
JPY: 7.7
0.00001307
JPY: 9.1
0.00001456
JPY: 10.1
2018/08/190.00001172
JPY: 8.1
+0.00000050
JPY: +0.3
+4.46%0.00001117
JPY: 7.8
0.00001330
JPY: 9.2
0.00001459
JPY: 10.1
2018/08/180.00001122
JPY: 7.8
-0.00000005
JPY: -0.0
-0.44%0.00001100
JPY: 7.6
0.00001346
JPY: 9.4
0.00001460
JPY: 10.2
2018/08/170.00001127
JPY: 7.8
+0.00000066
JPY: +0.5
+6.22%0.00001116
JPY: 7.8
0.00001364
JPY: 9.5
0.00001462
JPY: 10.2
2018/08/160.00001061
JPY: 7.4
-0.00000044
JPY: -0.3
-3.98%0.00001142
JPY: 7.9
0.00001387
JPY: 9.6
0.00001466
JPY: 10.2
2018/08/150.00001105
JPY: 7.7
+0.00000022
JPY: +0.2
+2.03%0.00001184
JPY: 8.2
0.00001420
JPY: 9.9
0.00001470
JPY: 10.2
2018/08/140.00001083
JPY: 7.5
-0.00000120
JPY: -0.8
-9.98%0.00001223
JPY: 8.5
0.00001442
JPY: 10.0
0.00001474
JPY: 10.2
2018/08/130.00001203
JPY: 8.4
-0.00000054
JPY: -0.4
-4.30%0.00001278
JPY: 8.9
0.00001467
JPY: 10.2
0.00001478
JPY: 10.3
2018/08/120.00001257
JPY: 8.7
-0.00000016
JPY: -0.1
-1.26%0.00001298
JPY: 9.0
0.00001482
JPY: 10.3
0.00001478
JPY: 10.3
2018/08/110.00001273
JPY: 8.8
-0.00000027
JPY: -0.2
-2.08%0.00001319
JPY: 9.2
0.00001497
JPY: 10.4
0.00001478
JPY: 10.3
2018/08/100.00001300
JPY: 9.0
-0.00000055
JPY: -0.4
-4.06%0.00001335
JPY: 9.3
0.00001513
JPY: 10.5
0.00001478
JPY: 10.3
2018/08/090.00001355
JPY: 9.4
+0.00000050
JPY: +0.3
+3.83%0.00001354
JPY: 9.4
0.00001521
JPY: 10.6
0.00001477
JPY: 10.3
2018/08/080.00001305
JPY: 9.1
-0.00000059
JPY: -0.4
-4.33%0.00001343
JPY: 9.3
0.00001527
JPY: 10.6
0.00001476
JPY: 10.3
2018/08/070.00001364
JPY: 9.5
+0.00000014
JPY: +0.1
+1.04%0.00001343
JPY: 9.3
0.00001535
JPY: 10.7
0.00001476
JPY: 10.3
2018/08/060.00001350
JPY: 9.4
-0.00000046
JPY: -0.3
-3.30%0.00001348
JPY: 9.4
0.00001539
JPY: 10.7
0.00001474
JPY: 10.2
2018/08/050.00001396
JPY: 9.7
+0.00000096
JPY: +0.7
+7.38%0.00001363
JPY: 9.5
0.00001545
JPY: 10.7
0.00001474
JPY: 10.2
2018/08/040.00001300
JPY: 9.0
-0.00000005
JPY: -0.0
-0.38%0.00001370
JPY: 9.5
0.00001549
JPY: 10.8
0.00001473
JPY: 10.2
2018/08/030.00001305
JPY: 9.1
-0.00000086
JPY: -0.6
-6.18%0.00001415
JPY: 9.8
0.00001561
JPY: 10.8
0.00001475
JPY: 10.3
2018/08/020.00001391
JPY: 9.7
-0.00000033
JPY: -0.2
-2.32%0.00001475
JPY: 10.3
0.00001568
JPY: 10.9
0.00001477
JPY: 10.3
2018/08/010.00001424
JPY: 9.9
-0.00000004
JPY: -0.0
-0.28%0.00001511
JPY: 10.5
0.00001573
JPY: 10.9
0.00001478
JPY: 10.3
2018/07/310.00001428
JPY: 9.9
-0.00000098
JPY: -0.7
-6.42%0.00001537
JPY: 10.7
0.00001576
JPY: 11.0
0.00001478
JPY: 10.3
2018/07/300.00001526
JPY: 10.6
-0.00000082
JPY: -0.6
-5.10%0.00001585
JPY: 11.0
0.00001580
JPY: 11.0
0.00001479
JPY: 10.3
2018/07/290.00001608
JPY: 11.2
+0.00000038
JPY: +0.3
+2.42%0.00001596
JPY: 11.1
0.00001580
JPY: 11.0
0.00001478
JPY: 10.3
2018/07/280.00001570
JPY: 10.9
+0.00000017
JPY: +0.1
+1.09%0.00001587
JPY: 11.0
0.00001581
JPY: 11.0
0.00001477
JPY: 10.3
2018/07/270.00001553
JPY: 10.8
-0.00000113
JPY: -0.8
-6.78%0.00001616
JPY: 11.2
0.00001582
JPY: 11.0
0.00001479
JPY: 10.3
2018/07/260.00001666
JPY: 11.6
+0.00000082
JPY: +0.6
+5.18%0.00001682
JPY: 11.7
0.00001576
JPY: 11.0
0.00001479
JPY: 10.3
2018/07/250.00001584
JPY: 11.0
+0.00000022
JPY: +0.2
+1.41%0.00001681
JPY: 11.7
0.00001564
JPY: 10.9
0.00001476
JPY: 10.3
2018/07/240.00001562
JPY: 10.9
-0.00000153
JPY: -1.1
-8.92%0.00001703
JPY: 11.8
0.00001554
JPY: 10.8
0.00001474
JPY: 10.2
2018/07/230.00001715
JPY: 11.9
-0.00000170
JPY: -1.2
-9.02%0.00001706
JPY: 11.9
0.00001544
JPY: 10.7
0.00001475
JPY: 10.3
2018/07/220.00001885
JPY: 13.1
+0.00000226
JPY: +1.6
+13.62%0.00001688
JPY: 11.7
0.00001534
JPY: 10.7
0.00001473
JPY: 10.2
2018/07/210.00001659
JPY: 11.5
-0.00000034
JPY: -0.2
-2.01%0.00001648
JPY: 11.5
0.00001519
JPY: 10.6
0.00001470
JPY: 10.2
2018/07/200.00001693
JPY: 11.8
+0.00000115
JPY: +0.8
+7.29%0.00001616
JPY: 11.2
0.00001514
JPY: 10.5
0.00001469
JPY: 10.2
2018/07/190.00001578
JPY: 11.0
-0.00000045
JPY: -0.3
-2.77%0.00001579
JPY: 11.0
0.00001507
JPY: 10.5
0.00001469
JPY: 10.2
2018/07/180.00001623
JPY: 11.3
-0.00000065
JPY: -0.5
-3.85%0.00001562
JPY: 10.9
0.00001510
JPY: 10.5
0.00001472
JPY: 10.2
2018/07/170.00001688
JPY: 11.7
+0.00000190
JPY: +1.3
+12.68%0.00001533
JPY: 10.7
0.00001507
JPY: 10.5
0.00001474
JPY: 10.2
2018/07/160.00001498
JPY: 10.4
-0.00000010
JPY: -0.1
-0.66%0.00001495
JPY: 10.4
0.00001502
JPY: 10.4
0.00001479
JPY: 10.3
2018/07/150.00001508
JPY: 10.5
+0.00000013
JPY: +0.1
+0.87%0.00001492
JPY: 10.4
0.00001503
JPY: 10.4
0.00001484
JPY: 10.3
2018/07/140.00001495
JPY: 10.4
+0.00000021
JPY: +0.1
+1.42%0.00001511
JPY: 10.5
0.00001506
JPY: 10.5
0.00001492
JPY: 10.4
2018/07/130.00001474
JPY: 10.2
-0.00000027
JPY: -0.2
-1.80%0.00001509
JPY: 10.5
0.00001507
JPY: 10.5
0.00001494
JPY: 10.4
2018/07/120.00001501
JPY: 10.4
+0.00000017
JPY: +0.1
+1.15%0.00001517
JPY: 10.5
0.00001513
JPY: 10.5
0.00001496
JPY: 10.4
2018/07/110.00001484
JPY: 10.3
-0.00000117
JPY: -0.8
-7.31%0.00001515
JPY: 10.5
0.00001519
JPY: 10.6
0.00001498
JPY: 10.4
2018/07/100.00001601
JPY: 11.1
+0.00000116
JPY: +0.8
+7.81%0.00001525
JPY: 10.6
0.00001520
JPY: 10.6
0.00001499
JPY: 10.4
2018/07/090.00001485
JPY: 10.3
-0.00000028
JPY: -0.2
-1.85%0.00001509
JPY: 10.5
0.00001517
JPY: 10.5
0.00001498
JPY: 10.4
2018/07/080.00001513
JPY: 10.5
+0.00000020
JPY: +0.1
+1.34%0.00001540
JPY: 10.7
0.00001517
JPY: 10.5
0.00001496
JPY: 10.4
2018/07/070.00001493
JPY: 10.4
-0.00000038
JPY: -0.3
-2.48%0.00001557
JPY: 10.8
0.00001516
JPY: 10.5
0.00001498
JPY: 10.4
2018/07/060.00001531
JPY: 10.6
+0.00000009
JPY: +0.1
+0.59%0.00001538
JPY: 10.7
0.00001513
JPY: 10.5
0.00001501
JPY: 10.4
2018/07/050.00001522
JPY: 10.6
-0.00000117
JPY: -0.8
-7.14%0.00001504
JPY: 10.5
0.00001509
JPY: 10.5
0.00001498
JPY: 10.4
2018/07/040.00001639
JPY: 11.4
+0.00000039
JPY: +0.3
+2.44%0.00001469
JPY: 10.2
0.00001504
JPY: 10.5
0.00001494
JPY: 10.4
2018/07/030.00001600
JPY: 11.1
+0.00000201
JPY: +1.4
+14.37%0.00001402
JPY: 9.7
0.00001494
JPY: 10.4
0.00001490
JPY: 10.4
2018/07/020.00001399
JPY: 9.7
+0.00000038
JPY: +0.3
+2.79%0.00001376
JPY: 9.6
0.00001485
JPY: 10.3
0.00001486
JPY: 10.3