ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MANA/BTC  取引所:binance


   終値: 0.00001126
JPY: 8.1
 前日比: +0.00000008 (+0.72%)
 24h取引量: 60.04000000

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

MANA/BTC (5分足)


 安値:0.00001120 高値:0.00001134
 始値:0.00001120 終値:0.00001126


MANA/BTC (1日足)


5日平均乖離率:+3.26% 25日平均乖離率:+0.50% 75日平均乖離率:+2.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001126
JPY: 8.1
+0.00000008
JPY: +0.1
+0.72%0.00001090
JPY: 7.9
0.00001120
JPY: 8.1
0.00001097
JPY: 7.9
2018/10/210.00001118
JPY: 8.1
+0.00000038
JPY: +0.3
+3.52%0.00001078
JPY: 7.8
0.00001122
JPY: 8.1
0.00001100
JPY: 8.0
2018/10/200.00001080
JPY: 7.8
+0.00000021
JPY: +0.2
+1.98%0.00001066
JPY: 7.7
0.00001123
JPY: 8.1
0.00001103
JPY: 8.0
2018/10/190.00001059
JPY: 7.7
-0.00000010
JPY: -0.1
-0.94%0.00001064
JPY: 7.7
0.00001123
JPY: 8.1
0.00001107
JPY: 8.0
2018/10/180.00001069
JPY: 7.7
+0.00000007
JPY: +0.1
+0.66%0.00001071
JPY: 7.8
0.00001126
JPY: 8.2
0.00001111
JPY: 8.0
2018/10/170.00001062
JPY: 7.7
+0.00000003
JPY: +0.0
+0.28%0.00001075
JPY: 7.8
0.00001129
JPY: 8.2
0.00001114
JPY: 8.1
2018/10/160.00001059
JPY: 7.7
-0.00000011
JPY: -0.1
-1.03%0.00001086
JPY: 7.9
0.00001133
JPY: 8.2
0.00001117
JPY: 8.1
2018/10/150.00001070
JPY: 7.7
-0.00000025
JPY: -0.2
-2.28%0.00001086
JPY: 7.9
0.00001137
JPY: 8.2
0.00001122
JPY: 8.1
2018/10/140.00001095
JPY: 7.9
+0.00000006
JPY: +0.0
+0.55%0.00001099
JPY: 8.0
0.00001141
JPY: 8.3
0.00001127
JPY: 8.2
2018/10/130.00001089
JPY: 7.9
-0.00000028
JPY: -0.2
-2.51%0.00001105
JPY: 8.0
0.00001140
JPY: 8.3
0.00001131
JPY: 8.2
2018/10/120.00001117
JPY: 8.1
+0.00000059
JPY: +0.4
+5.58%0.00001114
JPY: 8.1
0.00001141
JPY: 8.3
0.00001137
JPY: 8.2
2018/10/110.00001058
JPY: 7.7
-0.00000079
JPY: -0.6
-6.95%0.00001120
JPY: 8.1
0.00001140
JPY: 8.3
0.00001143
JPY: 8.3
2018/10/100.00001137
JPY: 8.2
+0.00000013
JPY: +0.1
+1.16%0.00001137
JPY: 8.2
0.00001142
JPY: 8.3
0.00001150
JPY: 8.3
2018/10/090.00001124
JPY: 8.1
-0.00000012
JPY: -0.1
-1.06%0.00001161
JPY: 8.4
0.00001139
JPY: 8.2
0.00001156
JPY: 8.4
2018/10/080.00001136
JPY: 8.2
-0.00000008
JPY: -0.1
-0.70%0.00001168
JPY: 8.5
0.00001134
JPY: 8.2
0.00001163
JPY: 8.4
2018/10/070.00001144
JPY: 8.3
+0.00000001
JPY: +0.0
+0.09%0.00001169
JPY: 8.5
0.00001127
JPY: 8.2
0.00001169
JPY: 8.5
2018/10/060.00001143
JPY: 8.3
-0.00000117
JPY: -0.8
-9.29%0.00001171
JPY: 8.5
0.00001115
JPY: 8.1
0.00001175
JPY: 8.5
2018/10/050.00001260
JPY: 9.1
+0.00000103
JPY: +0.7
+8.90%0.00001171
JPY: 8.5
0.00001106
JPY: 8.0
0.00001182
JPY: 8.6
2018/10/040.00001157
JPY: 8.4
+0.00000015
JPY: +0.1
+1.31%0.00001152
JPY: 8.3
0.00001096
JPY: 7.9
0.00001191
JPY: 8.6
2018/10/030.00001142
JPY: 8.3
-0.00000011
JPY: -0.1
-0.95%0.00001150
JPY: 8.3
0.00001088
JPY: 7.9
0.00001197
JPY: 8.7
2018/10/020.00001153
JPY: 8.3
+0.00000009
JPY: +0.1
+0.79%0.00001153
JPY: 8.3
0.00001083
JPY: 7.8
0.00001205
JPY: 8.7
2018/10/010.00001144
JPY: 8.3
-0.00000019
JPY: -0.1
-1.63%0.00001154
JPY: 8.3
0.00001075
JPY: 7.8
0.00001210
JPY: 8.8
2018/09/300.00001163
JPY: 8.4
+0.00000015
JPY: +0.1
+1.31%0.00001155
JPY: 8.4
0.00001067
JPY: 7.7
0.00001217
JPY: 8.8
2018/09/290.00001148
JPY: 8.3
-0.00000008
JPY: -0.1
-0.69%0.00001141
JPY: 8.3
0.00001061
JPY: 7.7
0.00001224
JPY: 8.9
2018/09/280.00001156
JPY: 8.4
-0.00000001
JPY: -0.0
-0.09%0.00001138
JPY: 8.2
0.00001059
JPY: 7.7
0.00001228
JPY: 8.9
2018/09/270.00001157
JPY: 8.4
+0.00000007
JPY: +0.1
+0.61%0.00001134
JPY: 8.2
0.00001055
JPY: 7.6
0.00001233
JPY: 8.9
2018/09/260.00001150
JPY: 8.3
+0.00000055
JPY: +0.4
+5.02%0.00001135
JPY: 8.2
0.00001051
JPY: 7.6
0.00001238
JPY: 9.0
2018/09/250.00001095
JPY: 7.9
-0.00000039
JPY: -0.3
-3.44%0.00001137
JPY: 8.2
0.00001050
JPY: 7.6
0.00001242
JPY: 9.0
2018/09/240.00001134
JPY: 8.2
+0.00000001
JPY: +0.0
+0.09%0.00001152
JPY: 8.3
0.00001050
JPY: 7.6
0.00001247
JPY: 9.0
2018/09/230.00001133
JPY: 8.2
-0.00000029
JPY: -0.2
-2.50%0.00001140
JPY: 8.3
0.00001048
JPY: 7.6
0.00001252
JPY: 9.1
2018/09/220.00001162
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00001133
JPY: 8.2
0.00001048
JPY: 7.6
0.00001258
JPY: 9.1
2018/09/210.00001162
JPY: 8.4
-0.00000007
JPY: -0.1
-0.60%0.00001122
JPY: 8.1
0.00001043
JPY: 7.6
0.00001262
JPY: 9.1
2018/09/200.00001169
JPY: 8.5
+0.00000093
JPY: +0.7
+8.64%0.00001108
JPY: 8.0
0.00001039
JPY: 7.5
0.00001267
JPY: 9.2
2018/09/190.00001076
JPY: 7.8
-0.00000018
JPY: -0.1
-1.65%0.00001089
JPY: 7.9
0.00001033
JPY: 7.5
0.00001271
JPY: 9.2
2018/09/180.00001094
JPY: 7.9
-0.00000016
JPY: -0.1
-1.44%0.00001071
JPY: 7.8
0.00001031
JPY: 7.5
0.00001278
JPY: 9.2
2018/09/170.00001110
JPY: 8.0
+0.00000020
JPY: +0.1
+1.83%0.00001048
JPY: 7.6
0.00001028
JPY: 7.4
0.00001283
JPY: 9.3
2018/09/160.00001090
JPY: 7.9
+0.00000013
JPY: +0.1
+1.21%0.00000995
JPY: 7.2
0.00001024
JPY: 7.4
0.00001290
JPY: 9.3
2018/09/150.00001077
JPY: 7.8
+0.00000092
JPY: +0.7
+9.34%0.00000961
JPY: 7.0
0.00001023
JPY: 7.4
0.00001297
JPY: 9.4
2018/09/140.00000985
JPY: 7.1
+0.00000005
JPY: +0.0
+0.51%0.00000946
JPY: 6.8
0.00001022
JPY: 7.4
0.00001301
JPY: 9.4
2018/09/130.00000980
JPY: 7.1
+0.00000135
JPY: +1.0
+15.98%0.00000938
JPY: 6.8
0.00001026
JPY: 7.4
0.00001306
JPY: 9.5
2018/09/120.00000845
JPY: 6.1
-0.00000073
JPY: -0.5
-7.95%0.00000948
JPY: 6.9
0.00001033
JPY: 7.5
0.00001311
JPY: 9.5
2018/09/110.00000918
JPY: 6.6
-0.00000083
JPY: -0.6
-8.29%0.00000967
JPY: 7.0
0.00001045
JPY: 7.6
0.00001317
JPY: 9.5
2018/09/100.00001001
JPY: 7.2
+0.00000053
JPY: +0.4
+5.59%0.00000976
JPY: 7.1
0.00001053
JPY: 7.6
0.00001325
JPY: 9.6
2018/09/090.00000948
JPY: 6.9
-0.00000080
JPY: -0.6
-7.78%0.00000977
JPY: 7.1
0.00001055
JPY: 7.6
0.00001332
JPY: 9.6
2018/09/080.00001028
JPY: 7.4
+0.00000087
JPY: +0.6
+9.25%0.00001004
JPY: 7.3
0.00001062
JPY: 7.7
0.00001339
JPY: 9.7
2018/09/070.00000941
JPY: 6.8
-0.00000021
JPY: -0.2
-2.18%0.00001011
JPY: 7.3
0.00001064
JPY: 7.7
0.00001346
JPY: 9.7
2018/09/060.00000962
JPY: 7.0
-0.00000043
JPY: -0.3
-4.28%0.00001037
JPY: 7.5
0.00001074
JPY: 7.8
0.00001355
JPY: 9.8
2018/09/050.00001005
JPY: 7.3
-0.00000080
JPY: -0.6
-7.37%0.00001069
JPY: 7.7
0.00001086
JPY: 7.9
0.00001363
JPY: 9.9
2018/09/040.00001085
JPY: 7.9
+0.00000022
JPY: +0.2
+2.07%0.00001085
JPY: 7.9
0.00001097
JPY: 7.9
0.00001371
JPY: 9.9
2018/09/030.00001063
JPY: 7.7
-0.00000008
JPY: -0.1
-0.75%0.00001085
JPY: 7.9
0.00001105
JPY: 8.0
0.00001377
JPY: 10.0
2018/09/020.00001071
JPY: 7.8
-0.00000049
JPY: -0.4
-4.38%0.00001101
JPY: 8.0
0.00001117
JPY: 8.1
0.00001383
JPY: 10.0