ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MANA/BTC  取引所:binance


   終値: 0.00001565
JPY: 10.2
 前日比: -0.00000005 (-0.32%)
 24h取引量: 200.48000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

MANA/BTC (5分足)


 安値:0.00001516 高値:0.00001574
 始値:0.00001574 終値:0.00001565


MANA/BTC (1日足)


5日平均乖離率:+1.02% 25日平均乖離率:+8.37% 75日平均乖離率:+7.74%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001565
JPY: 10.5
-0.00000005
JPY: -0.0
-0.32%0.00001549
JPY: 10.4
0.00001444
JPY: 9.7
0.00001453
JPY: 9.8
2018/06/220.00001570
JPY: 10.6
+0.00000050
JPY: +0.3
+3.29%0.00001561
JPY: 10.5
0.00001431
JPY: 9.6
0.00001446
JPY: 9.7
2018/06/210.00001520
JPY: 10.2
-0.00000050
JPY: -0.3
-3.18%0.00001578
JPY: 10.6
0.00001418
JPY: 9.5
0.00001438
JPY: 9.7
2018/06/200.00001570
JPY: 10.6
+0.00000049
JPY: +0.3
+3.22%0.00001579
JPY: 10.6
0.00001406
JPY: 9.5
0.00001432
JPY: 9.6
2018/06/190.00001521
JPY: 10.2
-0.00000105
JPY: -0.7
-6.46%0.00001570
JPY: 10.6
0.00001394
JPY: 9.4
0.00001425
JPY: 9.6
2018/06/180.00001626
JPY: 10.9
-0.00000029
JPY: -0.2
-1.75%0.00001561
JPY: 10.5
0.00001385
JPY: 9.3
0.00001418
JPY: 9.5
2018/06/170.00001655
JPY: 11.1
+0.00000131
JPY: +0.9
+8.60%0.00001533
JPY: 10.3
0.00001372
JPY: 9.2
0.00001410
JPY: 9.5
2018/06/160.00001524
JPY: 10.2
+0.00000001
JPY: +0.0
+0.07%0.00001486
JPY: 10.0
0.00001357
JPY: 9.1
0.00001401
JPY: 9.4
2018/06/150.00001523
JPY: 10.2
+0.00000047
JPY: +0.3
+3.18%0.00001468
JPY: 9.9
0.00001351
JPY: 9.1
0.00001394
JPY: 9.4
2018/06/140.00001476
JPY: 9.9
-0.00000010
JPY: -0.1
-0.67%0.00001440
JPY: 9.7
0.00001347
JPY: 9.1
0.00001387
JPY: 9.3
2018/06/130.00001486
JPY: 10.0
+0.00000067
JPY: +0.5
+4.72%0.00001425
JPY: 9.6
0.00001345
JPY: 9.0
0.00001381
JPY: 9.3
2018/06/120.00001419
JPY: 9.5
-0.00000016
JPY: -0.1
-1.12%0.00001400
JPY: 9.4
0.00001345
JPY: 9.0
0.00001374
JPY: 9.2
2018/06/110.00001435
JPY: 9.6
+0.00000051
JPY: +0.3
+3.69%0.00001397
JPY: 9.4
0.00001345
JPY: 9.0
0.00001368
JPY: 9.2
2018/06/100.00001384
JPY: 9.3
-0.00000015
JPY: -0.1
-1.07%0.00001372
JPY: 9.2
0.00001347
JPY: 9.1
0.00001363
JPY: 9.2
2018/06/090.00001399
JPY: 9.4
+0.00000036
JPY: +0.2
+2.64%0.00001353
JPY: 9.1
0.00001351
JPY: 9.1
0.00001358
JPY: 9.1
2018/06/080.00001363
JPY: 9.2
-0.00000043
JPY: -0.3
-3.06%0.00001331
JPY: 8.9
0.00001357
JPY: 9.1
0.00001353
JPY: 9.1
2018/06/070.00001406
JPY: 9.5
+0.00000096
JPY: +0.6
+7.33%0.00001334
JPY: 9.0
0.00001371
JPY: 9.2
0.00001349
JPY: 9.1
2018/06/060.00001310
JPY: 8.8
+0.00000025
JPY: +0.2
+1.95%0.00001330
JPY: 8.9
0.00001377
JPY: 9.3
0.00001345
JPY: 9.0
2018/06/050.00001285
JPY: 8.6
-0.00000006
JPY: -0.0
-0.46%0.00001341
JPY: 9.0
0.00001383
JPY: 9.3
0.00001340
JPY: 9.0
2018/06/040.00001291
JPY: 8.7
-0.00000088
JPY: -0.6
-6.38%0.00001361
JPY: 9.1
0.00001389
JPY: 9.3
0.00001337
JPY: 9.0
2018/06/030.00001379
JPY: 9.3
-0.00000007
JPY: -0.0
-0.51%0.00001355
JPY: 9.1
0.00001401
JPY: 9.4
0.00001334
JPY: 9.0
2018/06/020.00001386
JPY: 9.3
+0.00000022
JPY: +0.1
+1.61%0.00001328
JPY: 8.9
0.00001409
JPY: 9.5
0.00001329
JPY: 8.9
2018/06/010.00001364
JPY: 9.2
-0.00000020
JPY: -0.1
-1.45%0.00001298
JPY: 8.7
0.00001420
JPY: 9.5
0.00001324
JPY: 8.9
2018/05/310.00001384
JPY: 9.3
+0.00000123
JPY: +0.8
+9.75%0.00001271
JPY: 8.5
0.00001429
JPY: 9.6
0.00001319
JPY: 8.9
2018/05/300.00001261
JPY: 8.5
+0.00000014
JPY: +0.1
+1.12%0.00001249
JPY: 8.4
0.00001440
JPY: 9.7
0.00001315
JPY: 8.8
2018/05/290.00001247
JPY: 8.4
+0.00000013
JPY: +0.1
+1.05%0.00001256
JPY: 8.4
0.00001462
JPY: 9.8
0.00001314
JPY: 8.8
2018/05/280.00001234
JPY: 8.3
+0.00000003
JPY: +0.0
+0.24%0.00001263
JPY: 8.5
0.00001485
JPY: 10.0
0.00001311
JPY: 8.8
2018/05/270.00001231
JPY: 8.3
-0.00000039
JPY: -0.3
-3.07%0.00001272
JPY: 8.6
0.00001516
JPY: 10.2
0.00001308
JPY: 8.8
2018/05/260.00001270
JPY: 8.5
-0.00000027
JPY: -0.2
-2.08%0.00001301
JPY: 8.7
0.00001543
JPY: 10.4
0.00001305
JPY: 8.8
2018/05/250.00001297
JPY: 8.7
+0.00000016
JPY: +0.1
+1.25%0.00001332
JPY: 9.0
0.00001575
JPY: 10.6
0.00001300
JPY: 8.7
2018/05/240.00001281
JPY: 8.6
-0.00000001
JPY: -0.0
-0.08%0.00001360
JPY: 9.1
0.00001591
JPY: 10.7
0.00001295
JPY: 8.7
2018/05/230.00001282
JPY: 8.6
-0.00000093
JPY: -0.6
-6.76%0.00001398
JPY: 9.4
0.00001604
JPY: 10.8
0.00001290
JPY: 8.7
2018/05/220.00001375
JPY: 9.2
-0.00000050
JPY: -0.3
-3.51%0.00001426
JPY: 9.6
0.00001617
JPY: 10.9
0.00001284
JPY: 8.6
2018/05/210.00001425
JPY: 9.6
-0.00000014
JPY: -0.1
-0.97%0.00001452
JPY: 9.8
0.00001625
JPY: 10.9
0.00001278
JPY: 8.6
2018/05/200.00001439
JPY: 9.7
-0.00000030
JPY: -0.2
-2.04%0.00001461
JPY: 9.8
0.00001629
JPY: 11.0
0.00001272
JPY: 8.6
2018/05/190.00001469
JPY: 9.9
+0.00000046
JPY: +0.3
+3.23%0.00001484
JPY: 10.0
0.00001627
JPY: 10.9
0.00001266
JPY: 8.5
2018/05/180.00001423
JPY: 9.6
-0.00000079
JPY: -0.5
-5.26%0.00001531
JPY: 10.3
0.00001632
JPY: 11.0
0.00001259
JPY: 8.5
2018/05/170.00001502
JPY: 10.1
+0.00000030
JPY: +0.2
+2.04%0.00001561
JPY: 10.5
0.00001644
JPY: 11.1
0.00001254
JPY: 8.4
2018/05/160.00001472
JPY: 9.9
-0.00000081
JPY: -0.5
-5.22%0.00001548
JPY: 10.4
0.00001638
JPY: 11.0
0.00001247
JPY: 8.4
2018/05/150.00001553
JPY: 10.4
-0.00000151
JPY: -1.0
-8.86%0.00001541
JPY: 10.4
0.00001629
JPY: 11.0
0.00001240
JPY: 8.3
2018/05/140.00001704
JPY: 11.5
+0.00000131
JPY: +0.9
+8.33%0.00001551
JPY: 10.4
0.00001619
JPY: 10.9
0.00001233
JPY: 8.3
2018/05/130.00001573
JPY: 10.6
+0.00000134
JPY: +0.9
+9.31%0.00001526
JPY: 10.3
0.00001603
JPY: 10.8
0.00001224
JPY: 8.2
2018/05/120.00001439
JPY: 9.7
+0.00000002
JPY: +0.0
+0.14%0.00001544
JPY: 10.4
0.00001590
JPY: 10.7
0.00001217
JPY: 8.2
2018/05/110.00001437
JPY: 9.7
-0.00000166
JPY: -1.1
-10.36%0.00001571
JPY: 10.6
0.00001583
JPY: 10.6
0.00001212
JPY: 8.2
2018/05/100.00001603
JPY: 10.8
+0.00000024
JPY: +0.2
+1.52%0.00001620
JPY: 10.9
0.00001571
JPY: 10.6
0.00001208
JPY: 8.1
2018/05/090.00001579
JPY: 10.6
-0.00000081
JPY: -0.5
-4.88%0.00001661
JPY: 11.2
0.00001555
JPY: 10.5
0.00001201
JPY: 8.1
2018/05/080.00001660
JPY: 11.2
+0.00000084
JPY: +0.6
+5.33%0.00001706
JPY: 11.5
0.00001539
JPY: 10.3
0.00001195
JPY: 8.0
2018/05/070.00001576
JPY: 10.6
-0.00000104
JPY: -0.7
-6.19%0.00001777
JPY: 12.0
0.00001518
JPY: 10.2
0.00001187
JPY: 8.0
2018/05/060.00001680
JPY: 11.3
-0.00000128
JPY: -0.9
-7.08%0.00001845
JPY: 12.4
0.00001500
JPY: 10.1
0.00001180
JPY: 7.9
2018/05/050.00001808
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00001923
JPY: 12.9
0.00001478
JPY: 9.9
0.00001171
JPY: 7.9
2018/05/040.00001808
JPY: 12.2
-0.00000207
JPY: -1.4
-10.27%0.00001900
JPY: 12.8
0.00001451
JPY: 9.8
0.00001163
JPY: 7.8