ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MANA/BTC  取引所:binance


   終値: 0.00001609
JPY: 16.0
 前日比: -0.00000113 (-6.56%)
 24h取引量: 1,798.74000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

MANA/BTC (5分足)


 安値:0.00001608 高値:0.00001778
 始値:0.00001709 終値:0.00001609


MANA/BTC (1日足)


5日平均乖離率:+11.41% 25日平均乖離率:+37.53% 75日平均乖離率:+44.64%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001609
JPY: 16.0
-0.00000113
JPY: -1.1
-6.56%0.00001444
JPY: 14.4
0.00001170
JPY: 11.7
0.00001112
JPY: 11.1
2018/04/230.00001722
JPY: 17.2
+0.00000370
JPY: +3.7
+27.37%0.00001385
JPY: 13.8
0.00001145
JPY: 11.4
0.00001108
JPY: 11.0
2018/04/220.00001352
JPY: 13.5
+0.00000116
JPY: +1.2
+9.39%0.00001292
JPY: 12.9
0.00001116
JPY: 11.1
0.00001102
JPY: 11.0
2018/04/210.00001236
JPY: 12.3
-0.00000066
JPY: -0.7
-5.07%0.00001272
JPY: 12.7
0.00001102
JPY: 11.0
0.00001098
JPY: 10.9
2018/04/200.00001302
JPY: 13.0
-0.00000009
JPY: -0.1
-0.69%0.00001255
JPY: 12.5
0.00001094
JPY: 10.9
0.00001096
JPY: 10.9
2018/04/190.00001311
JPY: 13.1
+0.00000051
JPY: +0.5
+4.05%0.00001235
JPY: 12.3
0.00001083
JPY: 10.8
0.00001095
JPY: 10.9
2018/04/180.00001260
JPY: 12.6
+0.00000010
JPY: +0.1
+0.80%0.00001207
JPY: 12.0
0.00001074
JPY: 10.7
0.00001092
JPY: 10.9
2018/04/170.00001250
JPY: 12.5
+0.00000099
JPY: +1.0
+8.60%0.00001183
JPY: 11.8
0.00001066
JPY: 10.6
0.00001089
JPY: 10.9
2018/04/160.00001151
JPY: 11.5
-0.00000054
JPY: -0.5
-4.48%0.00001156
JPY: 11.5
0.00001056
JPY: 10.5
0.00001087
JPY: 10.8
2018/04/150.00001205
JPY: 12.0
+0.00000036
JPY: +0.4
+3.08%0.00001152
JPY: 11.5
0.00001050
JPY: 10.5
0.00001086
JPY: 10.8
2018/04/140.00001169
JPY: 11.7
+0.00000028
JPY: +0.3
+2.45%0.00001140
JPY: 11.4
0.00001044
JPY: 10.4
0.00001086
JPY: 10.8
2018/04/130.00001141
JPY: 11.4
+0.00000025
JPY: +0.2
+2.24%0.00001115
JPY: 11.1
0.00001040
JPY: 10.4
0.00001086
JPY: 10.8
2018/04/120.00001116
JPY: 11.1
-0.00000011
JPY: -0.1
-0.98%0.00001092
JPY: 10.9
0.00001034
JPY: 10.3
0.00001087
JPY: 10.8
2018/04/110.00001127
JPY: 11.2
-0.00000020
JPY: -0.2
-1.74%0.00001076
JPY: 10.7
0.00001028
JPY: 10.2
0.00001089
JPY: 10.9
2018/04/100.00001147
JPY: 11.4
+0.00000102
JPY: +1.0
+9.76%0.00001054
JPY: 10.5
0.00001027
JPY: 10.2
0.00001090
JPY: 10.9
2018/04/090.00001045
JPY: 10.4
+0.00000019
JPY: +0.2
+1.85%0.00001033
JPY: 10.3
0.00001029
JPY: 10.3
0.00001092
JPY: 10.9
2018/04/080.00001026
JPY: 10.2
-0.00000008
JPY: -0.1
-0.77%0.00001023
JPY: 10.2
0.00001026
JPY: 10.2
0.00001095
JPY: 10.9
2018/04/070.00001034
JPY: 10.3
+0.00000015
JPY: +0.1
+1.47%0.00001018
JPY: 10.1
0.00001026
JPY: 10.2
0.00001098
JPY: 10.9
2018/04/060.00001019
JPY: 10.2
-0.00000021
JPY: -0.2
-2.02%0.00001005
JPY: 10.0
0.00001025
JPY: 10.2
0.00001099
JPY: 11.0
2018/04/050.00001040
JPY: 10.4
+0.00000044
JPY: +0.4
+4.42%0.00000999
JPY: 10.0
0.00001022
JPY: 10.2
0.00001100
JPY: 11.0
2018/04/040.00000996
JPY: 9.9
-0.00000004
JPY: -0.0
-0.40%0.00000997
JPY: 9.9
0.00001016
JPY: 10.1
0.00001102
JPY: 11.0
2018/04/030.00001000
JPY: 10.0
+0.00000028
JPY: +0.3
+2.88%0.00000996
JPY: 9.9
0.00001012
JPY: 10.1
0.00001104
JPY: 11.0
2018/04/020.00000972
JPY: 9.7
-0.00000015
JPY: -0.1
-1.52%0.00000992
JPY: 9.9
0.00001007
JPY: 10.0
0.00001107
JPY: 11.0
2018/04/010.00000987
JPY: 9.8
-0.00000045
JPY: -0.4
-4.36%0.00001003
JPY: 10.0
0.00001005
JPY: 10.0
0.00001106
JPY: 11.0
2018/03/310.00001032
JPY: 10.3
+0.00000041
JPY: +0.4
+4.14%0.00001010
JPY: 10.1
0.00001004
JPY: 10.0
0.00001105
JPY: 11.0
2018/03/300.00000991
JPY: 9.9
+0.00000012
JPY: +0.1
+1.23%0.00001011
JPY: 10.1
0.00001001
JPY: 10.0
0.00001104
JPY: 11.0
2018/03/290.00000979
JPY: 9.8
-0.00000045
JPY: -0.4
-4.39%0.00001030
JPY: 10.3
0.00001001
JPY: 10.0
0.00001106
JPY: 11.0
2018/03/280.00001024
JPY: 10.2
-0.00000001
JPY: -0.0
-0.10%0.00001043
JPY: 10.4
0.00001002
JPY: 10.0
0.00001110
JPY: 11.1
2018/03/270.00001025
JPY: 10.2
-0.00000011
JPY: -0.1
-1.06%0.00001039
JPY: 10.4
0.00001000
JPY: 10.0
0.00001115
JPY: 11.1
2018/03/260.00001036
JPY: 10.3
-0.00000049
JPY: -0.5
-4.52%0.00001033
JPY: 10.3
0.00000999
JPY: 10.0
0.00001118
JPY: 11.1
2018/03/250.00001085
JPY: 10.8
+0.00000039
JPY: +0.4
+3.73%0.00001040
JPY: 10.4
0.00000998
JPY: 9.9
0.00001124
JPY: 11.2
2018/03/240.00001046
JPY: 10.4
+0.00000044
JPY: +0.4
+4.39%0.00001034
JPY: 10.3
0.00000995
JPY: 9.9
0.00001133
JPY: 11.3
2018/03/230.00001002
JPY: 10.0
+0.00000005
JPY: +0.0
+0.50%0.00001024
JPY: 10.2
0.00000994
JPY: 9.9
0.00001136
JPY: 11.3
2018/03/220.00000997
JPY: 9.9
-0.00000075
JPY: -0.7
-7.00%0.00001018
JPY: 10.1
0.00000999
JPY: 10.0
0.00001138
JPY: 11.3
2018/03/210.00001072
JPY: 10.7
+0.00000020
JPY: +0.2
+1.90%0.00001038
JPY: 10.4
0.00001003
JPY: 10.0
0.00001138
JPY: 11.3
2018/03/200.00001052
JPY: 10.5
+0.00000055
JPY: +0.5
+5.52%0.00001062
JPY: 10.6
0.00001004
JPY: 10.0
0.00001139
JPY: 11.4
2018/03/190.00000997
JPY: 9.9
+0.00000027
JPY: +0.3
+2.78%0.00001049
JPY: 10.5
0.00001006
JPY: 10.0
0.00001140
JPY: 11.4
2018/03/180.00000970
JPY: 9.7
-0.00000131
JPY: -1.3
-11.90%0.00001055
JPY: 10.5
0.00001009
JPY: 10.1
0.00001142
JPY: 11.4
2018/03/170.00001101
JPY: 11.0
-0.00000090
JPY: -0.9
-7.56%0.00001062
JPY: 10.6
0.00001011
JPY: 10.1
0.00001145
JPY: 11.4
2018/03/160.00001191
JPY: 11.9
+0.00000203
JPY: +2.0
+20.55%0.00001028
JPY: 10.2
0.00001009
JPY: 10.1
0.00001145
JPY: 11.4
2018/03/150.00000988
JPY: 9.8
-0.00000038
JPY: -0.4
-3.70%0.00000971
JPY: 9.7
0.00001010
JPY: 10.1
0.00001145
JPY: 11.4
2018/03/140.00001026
JPY: 10.2
+0.00000021
JPY: +0.2
+2.09%0.00000950
JPY: 9.5
0.00001018
JPY: 10.2
0.00001147
JPY: 11.4
2018/03/130.00001005
JPY: 10.0
+0.00000077
JPY: +0.8
+8.30%0.00000918
JPY: 9.2
0.00001029
JPY: 10.3
0.00001149
JPY: 11.5
2018/03/120.00000928
JPY: 9.3
+0.00000021
JPY: +0.2
+2.32%0.00000902
JPY: 9.0
0.00001042
JPY: 10.4
0.00001151
JPY: 11.5
2018/03/110.00000907
JPY: 9.0
+0.00000023
JPY: +0.2
+2.60%0.00000909
JPY: 9.1
0.00001062
JPY: 10.6
0.00001155
JPY: 11.5
2018/03/100.00000884
JPY: 8.8
+0.00000018
JPY: +0.2
+2.08%0.00000923
JPY: 9.2
0.00001076
JPY: 10.7
0.00001158
JPY: 11.5
2018/03/090.00000866
JPY: 8.6
-0.00000058
JPY: -0.6
-6.28%0.00000942
JPY: 9.4
0.00001096
JPY: 10.9
0.00001163
JPY: 11.6
2018/03/080.00000924
JPY: 9.2
-0.00000038
JPY: -0.4
-3.95%0.00000969
JPY: 9.7
0.00001117
JPY: 11.1
0.00001168
JPY: 11.6
2018/03/070.00000962
JPY: 9.6
-0.00000017
JPY: -0.2
-1.74%0.00000981
JPY: 9.8
0.00001135
JPY: 11.3
0.00001172
JPY: 11.7
2018/03/060.00000979
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000986
JPY: 9.8
0.00001150
JPY: 11.5
0.00001175
JPY: 11.7
2018/03/050.00000979
JPY: 9.8
-0.00000020
JPY: -0.2
-2.00%0.00000993
JPY: 9.9
0.00001166
JPY: 11.6
0.00001178
JPY: 11.7