ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MANA/BTC  取引所:binance


   終値: 0.00001094
JPY: 12.2
 前日比: -0.00000121 (-9.96%)
 24h取引量: 98.80000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

MANA/BTC (5分足)


 安値:0.00001088 高値:0.00001216
 始値:0.00001213 終値:0.00001094


MANA/BTC (1日足)


5日平均乖離率:-10.78% 25日平均乖離率:-11.04% 75日平均乖離率:-10.24%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001094
JPY: 12.3
-0.00000121
JPY: -1.4
-9.96%0.00001226
JPY: 13.8
0.00001230
JPY: 13.8
0.00001219
JPY: 13.7
2018/02/190.00001215
JPY: 13.6
+0.00000009
JPY: +0.1
+0.75%0.00001294
JPY: 14.5
0.00001236
JPY: 13.9
0.00001222
JPY: 13.7
2018/02/180.00001206
JPY: 13.5
-0.00000090
JPY: -1.0
-6.94%0.00001305
JPY: 14.7
0.00001237
JPY: 13.9
0.00001222
JPY: 13.7
2018/02/170.00001296
JPY: 14.5
-0.00000024
JPY: -0.3
-1.82%0.00001337
JPY: 15.0
0.00001240
JPY: 13.9
0.00001222
JPY: 13.7
2018/02/160.00001320
JPY: 14.8
-0.00000113
JPY: -1.3
-7.89%0.00001356
JPY: 15.2
0.00001239
JPY: 13.9
0.00001220
JPY: 13.7
2018/02/150.00001433
JPY: 16.1
+0.00000161
JPY: +1.8
+12.66%0.00001371
JPY: 15.4
0.00001231
JPY: 13.8
0.00001218
JPY: 13.7
2018/02/140.00001272
JPY: 14.3
-0.00000093
JPY: -1.0
-6.81%0.00001351
JPY: 15.2
0.00001216
JPY: 13.7
0.00001212
JPY: 13.6
2018/02/130.00001365
JPY: 15.3
-0.00000025
JPY: -0.3
-1.80%0.00001370
JPY: 15.4
0.00001212
JPY: 13.6
0.00001211
JPY: 13.6
2018/02/120.00001390
JPY: 15.6
-0.00000004
JPY: -0.0
-0.29%0.00001356
JPY: 15.2
0.00001205
JPY: 13.5
0.00001207
JPY: 13.5
2018/02/110.00001394
JPY: 15.6
+0.00000061
JPY: +0.7
+4.58%0.00001326
JPY: 14.9
0.00001197
JPY: 13.4
0.00001202
JPY: 13.5
2018/02/100.00001333
JPY: 15.0
-0.00000035
JPY: -0.4
-2.56%0.00001257
JPY: 14.1
0.00001179
JPY: 13.2
0.00001197
JPY: 13.4
2018/02/090.00001368
JPY: 15.4
+0.00000075
JPY: +0.8
+5.80%0.00001208
JPY: 13.6
0.00001161
JPY: 13.0
0.00001193
JPY: 13.4
2018/02/080.00001293
JPY: 14.5
+0.00000052
JPY: +0.6
+4.19%0.00001180
JPY: 13.2
0.00001146
JPY: 12.9
0.00001188
JPY: 13.3
2018/02/070.00001241
JPY: 13.9
+0.00000191
JPY: +2.1
+18.19%0.00001141
JPY: 12.8
0.00001139
JPY: 12.8
0.00001184
JPY: 13.3
2018/02/060.00001050
JPY: 11.8
-0.00000038
JPY: -0.4
-3.49%0.00001094
JPY: 12.3
0.00001141
JPY: 12.8
0.00001183
JPY: 13.3
2018/02/050.00001088
JPY: 12.2
-0.00000139
JPY: -1.6
-11.33%0.00001106
JPY: 12.4
0.00001153
JPY: 12.9
0.00001187
JPY: 13.3
2018/02/040.00001227
JPY: 13.8
+0.00000128
JPY: +1.4
+11.65%0.00001113
JPY: 12.5
0.00001161
JPY: 13.0
0.00001190
JPY: 13.4
2018/02/030.00001099
JPY: 12.3
+0.00000093
JPY: +1.0
+9.24%0.00001108
JPY: 12.4
0.00001170
JPY: 13.1
0.00001189
JPY: 13.3
2018/02/020.00001006
JPY: 11.3
-0.00000104
JPY: -1.2
-9.37%0.00001121
JPY: 12.6
0.00001198
JPY: 13.4
0.00001192
JPY: 13.4
2018/02/010.00001110
JPY: 12.5
-0.00000013
JPY: -0.1
-1.16%0.00001158
JPY: 13.0
0.00001207
JPY: 13.6
0.00001199
JPY: 13.5
2018/01/310.00001123
JPY: 12.6
-0.00000079
JPY: -0.9
-6.57%0.00001189
JPY: 13.3
0.00001209
JPY: 13.6
0.00001202
JPY: 13.5
2018/01/300.00001202
JPY: 13.5
+0.00000036
JPY: +0.4
+3.09%0.00001212
JPY: 13.6
0.00001206
JPY: 13.5
0.00001206
JPY: 13.5
2018/01/290.00001166
JPY: 13.1
-0.00000022
JPY: -0.2
-1.85%0.00001222
JPY: 13.7
0.00001206
JPY: 13.5
0.00001206
JPY: 13.5
2018/01/280.00001188
JPY: 13.3
-0.00000077
JPY: -0.9
-6.09%0.00001245
JPY: 14.0
0.00001207
JPY: 13.6
0.00001207
JPY: 13.6
2018/01/270.00001265
JPY: 14.2
+0.00000025
JPY: +0.3
+2.02%0.00001259
JPY: 14.1
0.00001208
JPY: 13.6
0.00001208
JPY: 13.6
2018/01/260.00001240
JPY: 13.9
-0.00000012
JPY: -0.1
-0.96%0.00001231
JPY: 13.8
0.00001206
JPY: 13.5
0.00001206
JPY: 13.5
2018/01/250.00001252
JPY: 14.1
-0.00000027
JPY: -0.3
-2.11%0.00001198
JPY: 13.4
0.00001204
JPY: 13.5
0.00001204
JPY: 13.5
2018/01/240.00001279
JPY: 14.4
+0.00000019
JPY: +0.2
+1.51%0.00001180
JPY: 13.2
0.00001201
JPY: 13.5
0.00001201
JPY: 13.5
2018/01/230.00001260
JPY: 14.1
+0.00000137
JPY: +1.5
+12.20%0.00001164
JPY: 13.1
0.00001197
JPY: 13.4
0.00001197
JPY: 13.4
2018/01/220.00001123
JPY: 12.6
+0.00000049
JPY: +0.6
+4.56%0.00001148
JPY: 12.9
0.00001193
JPY: 13.4
0.00001193
JPY: 13.4
2018/01/210.00001074
JPY: 12.1
-0.00000091
JPY: -1.0
-7.81%0.00001112
JPY: 12.5
0.00001198
JPY: 13.4
0.00001198
JPY: 13.4
2018/01/200.00001165
JPY: 13.1
-0.00000033
JPY: -0.4
-2.75%0.00001074
JPY: 12.1
0.00001206
JPY: 13.5
0.00001206
JPY: 13.5
2018/01/190.00001198
JPY: 13.4
+0.00000016
JPY: +0.2
+1.35%0.00001039
JPY: 11.7
0.00001209
JPY: 13.6
0.00001209
JPY: 13.6
2018/01/180.00001182
JPY: 13.3
+0.00000240
JPY: +2.7
+25.48%0.00001025
JPY: 11.5
0.00001210
JPY: 13.6
0.00001210
JPY: 13.6
2018/01/170.00000942
JPY: 10.6
+0.00000060
JPY: +0.7
+6.80%0.00001046
JPY: 11.7
0.00001212
JPY: 13.6
0.00001212
JPY: 13.6
2018/01/160.00000882
JPY: 9.9
-0.00000107
JPY: -1.2
-10.82%0.00001127
JPY: 12.7
0.00001237
JPY: 13.9
0.00001237
JPY: 13.9
2018/01/150.00000989
JPY: 11.1
-0.00000143
JPY: -1.6
-12.63%0.00001209
JPY: 13.6
0.00001272
JPY: 14.3
0.00001272
JPY: 14.3
2018/01/140.00001132
JPY: 12.7
-0.00000155
JPY: -1.7
-12.04%0.00001303
JPY: 14.6
0.00001304
JPY: 14.6
0.00001304
JPY: 14.6
2018/01/130.00001287
JPY: 14.4
-0.00000058
JPY: -0.7
-4.31%0.00001434
JPY: 16.1
0.00001325
JPY: 14.9
0.00001325
JPY: 14.9
2018/01/120.00001345
JPY: 15.1
+0.00000051
JPY: +0.6
+3.94%0.00001424
JPY: 16.0
0.00001331
JPY: 14.9
0.00001331
JPY: 14.9
2018/01/110.00001294
JPY: 14.5
-0.00000163
JPY: -1.8
-11.19%0.00001387
JPY: 15.6
0.00001328
JPY: 14.9
0.00001328
JPY: 14.9
2018/01/100.00001457
JPY: 16.4
-0.00000331
JPY: -3.7
-18.51%0.00001335
JPY: 15.0
0.00001335
JPY: 15.0
0.00001335
JPY: 15.0
2018/01/090.00001788
JPY: 20.1
+0.00000554
JPY: +6.2
+44.89%0.00001305
JPY: 14.6
0.00001305
JPY: 14.6
0.00001305
JPY: 14.6
2018/01/080.00001234
JPY: 13.9
+0.00000074
JPY: +0.8
+6.38%0.00001143
JPY: 12.8
0.00001143
JPY: 12.8
0.00001143
JPY: 12.8
2018/01/070.00001160
JPY: 13.0
+0.00000124
JPY: +1.4
+11.97%0.00001098
JPY: 12.3
0.00001098
JPY: 12.3
0.00001098
JPY: 12.3
2018/01/060.00001036
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00001036
JPY: 11.6
0.00001036
JPY: 11.6
0.00001036
JPY: 11.6