ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MANA/BTC  取引所:binance


   終値: 0.00001497
JPY: 5.8
 前日比: -0.00000009 (-0.60%)
 24h取引量: 141.85000000

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

MANA/BTC (5分足)


 安値:0.00001494 高値:0.00001507
 始値:0.00001507 終値:0.00001497


MANA/BTC (1日足)


5日平均乖離率:-3.61% 25日平均乖離率:+0.05% 75日平均乖離率:+13.77%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00001497
JPY: 5.8
-0.00000009
JPY: -0.0
-0.60%0.00001553
JPY: 6.0
0.00001496
JPY: 5.8
0.00001316
JPY: 5.1
2018/12/130.00001506
JPY: 5.8
-0.00000039
JPY: -0.2
-2.52%0.00001607
JPY: 6.2
0.00001493
JPY: 5.8
0.00001311
JPY: 5.1
2018/12/120.00001545
JPY: 6.0
-0.00000037
JPY: -0.1
-2.34%0.00001636
JPY: 6.3
0.00001494
JPY: 5.8
0.00001307
JPY: 5.1
2018/12/110.00001582
JPY: 6.1
-0.00000053
JPY: -0.2
-3.24%0.00001630
JPY: 6.3
0.00001491
JPY: 5.8
0.00001301
JPY: 5.0
2018/12/100.00001635
JPY: 6.3
-0.00000132
JPY: -0.5
-7.47%0.00001610
JPY: 6.2
0.00001489
JPY: 5.8
0.00001296
JPY: 5.0
2018/12/090.00001767
JPY: 6.8
+0.00000116
JPY: +0.4
+7.03%0.00001604
JPY: 6.2
0.00001487
JPY: 5.8
0.00001289
JPY: 5.0
2018/12/080.00001651
JPY: 6.4
+0.00000138
JPY: +0.5
+9.12%0.00001588
JPY: 6.1
0.00001476
JPY: 5.7
0.00001280
JPY: 4.9
2018/12/070.00001513
JPY: 5.8
+0.00000027
JPY: +0.1
+1.82%0.00001613
JPY: 6.2
0.00001480
JPY: 5.7
0.00001273
JPY: 4.9
2018/12/060.00001486
JPY: 5.7
-0.00000116
JPY: -0.4
-7.24%0.00001614
JPY: 6.2
0.00001480
JPY: 5.7
0.00001268
JPY: 4.9
2018/12/050.00001602
JPY: 6.2
-0.00000084
JPY: -0.3
-4.98%0.00001617
JPY: 6.3
0.00001481
JPY: 5.7
0.00001264
JPY: 4.9
2018/12/040.00001686
JPY: 6.5
-0.00000092
JPY: -0.4
-5.17%0.00001583
JPY: 6.1
0.00001474
JPY: 5.7
0.00001258
JPY: 4.9
2018/12/030.00001778
JPY: 6.9
+0.00000260
JPY: +1.0
+17.13%0.00001533
JPY: 5.9
0.00001460
JPY: 5.6
0.00001251
JPY: 4.8
2018/12/020.00001518
JPY: 5.9
+0.00000019
JPY: +0.1
+1.27%0.00001468
JPY: 5.7
0.00001442
JPY: 5.6
0.00001242
JPY: 4.8
2018/12/010.00001499
JPY: 5.8
+0.00000066
JPY: +0.3
+4.61%0.00001434
JPY: 5.5
0.00001429
JPY: 5.5
0.00001236
JPY: 4.8
2018/11/300.00001433
JPY: 5.5
-0.00000003
JPY: -0.0
-0.21%0.00001404
JPY: 5.4
0.00001417
JPY: 5.5
0.00001231
JPY: 4.8
2018/11/290.00001436
JPY: 5.6
-0.00000019
JPY: -0.1
-1.31%0.00001388
JPY: 5.4
0.00001406
JPY: 5.4
0.00001226
JPY: 4.7
2018/11/280.00001455
JPY: 5.6
+0.00000108
JPY: +0.4
+8.02%0.00001373
JPY: 5.3
0.00001397
JPY: 5.4
0.00001222
JPY: 4.7
2018/11/270.00001347
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00001347
JPY: 5.2
0.00001388
JPY: 5.4
0.00001215
JPY: 4.7
2018/11/260.00001347
JPY: 5.2
-0.00000009
JPY: -0.0
-0.66%0.00001361
JPY: 5.3
0.00001384
JPY: 5.4
0.00001210
JPY: 4.7
2018/11/250.00001356
JPY: 5.2
-0.00000003
JPY: -0.0
-0.22%0.00001365
JPY: 5.3
0.00001379
JPY: 5.3
0.00001204
JPY: 4.7
2018/11/240.00001359
JPY: 5.3
+0.00000033
JPY: +0.1
+2.49%0.00001353
JPY: 5.2
0.00001371
JPY: 5.3
0.00001198
JPY: 4.6
2018/11/230.00001326
JPY: 5.1
-0.00000091
JPY: -0.4
-6.42%0.00001363
JPY: 5.3
0.00001363
JPY: 5.3
0.00001193
JPY: 4.6
2018/11/220.00001417
JPY: 5.5
+0.00000052
JPY: +0.2
+3.81%0.00001404
JPY: 5.4
0.00001356
JPY: 5.2
0.00001188
JPY: 4.6
2018/11/210.00001365
JPY: 5.3
+0.00000065
JPY: +0.3
+5.00%0.00001418
JPY: 5.5
0.00001348
JPY: 5.2
0.00001183
JPY: 4.6
2018/11/200.00001300
JPY: 5.0
-0.00000106
JPY: -0.4
-7.54%0.00001451
JPY: 5.6
0.00001341
JPY: 5.2
0.00001177
JPY: 4.6
2018/11/190.00001406
JPY: 5.4
-0.00000126
JPY: -0.5
-8.22%0.00001509
JPY: 5.8
0.00001334
JPY: 5.2
0.00001173
JPY: 4.5
2018/11/180.00001532
JPY: 5.9
+0.00000045
JPY: +0.2
+3.03%0.00001526
JPY: 5.9
0.00001323
JPY: 5.1
0.00001167
JPY: 4.5
2018/11/170.00001487
JPY: 5.7
-0.00000045
JPY: -0.2
-2.94%0.00001565
JPY: 6.1
0.00001306
JPY: 5.1
0.00001161
JPY: 4.5
2018/11/160.00001532
JPY: 5.9
-0.00000056
JPY: -0.2
-3.53%0.00001573
JPY: 6.1
0.00001293
JPY: 5.0
0.00001156
JPY: 4.5
2018/11/150.00001588
JPY: 6.1
+0.00000096
JPY: +0.4
+6.43%0.00001567
JPY: 6.1
0.00001276
JPY: 4.9
0.00001150
JPY: 4.4
2018/11/140.00001492
JPY: 5.8
-0.00000236
JPY: -0.9
-13.66%0.00001538
JPY: 5.9
0.00001257
JPY: 4.9
0.00001143
JPY: 4.4
2018/11/130.00001728
JPY: 6.7
+0.00000202
JPY: +0.8
+13.24%0.00001507
JPY: 5.8
0.00001241
JPY: 4.8
0.00001138
JPY: 4.4
2018/11/120.00001526
JPY: 5.9
+0.00000026
JPY: +0.1
+1.73%0.00001428
JPY: 5.5
0.00001214
JPY: 4.7
0.00001129
JPY: 4.4
2018/11/110.00001500
JPY: 5.8
+0.00000056
JPY: +0.2
+3.88%0.00001359
JPY: 5.3
0.00001196
JPY: 4.6
0.00001124
JPY: 4.3
2018/11/100.00001444
JPY: 5.6
+0.00000105
JPY: +0.4
+7.84%0.00001298
JPY: 5.0
0.00001178
JPY: 4.6
0.00001118
JPY: 4.3
2018/11/090.00001339
JPY: 5.2
+0.00000009
JPY: +0.0
+0.68%0.00001243
JPY: 4.8
0.00001163
JPY: 4.5
0.00001113
JPY: 4.3
2018/11/080.00001330
JPY: 5.1
+0.00000147
JPY: +0.6
+12.43%0.00001215
JPY: 4.7
0.00001152
JPY: 4.5
0.00001109
JPY: 4.3
2018/11/070.00001183
JPY: 4.6
-0.00000011
JPY: -0.0
-0.92%0.00001194
JPY: 4.6
0.00001143
JPY: 4.4
0.00001105
JPY: 4.3
2018/11/060.00001194
JPY: 4.6
+0.00000024
JPY: +0.1
+2.05%0.00001210
JPY: 4.7
0.00001139
JPY: 4.4
0.00001102
JPY: 4.3
2018/11/050.00001170
JPY: 4.5
-0.00000030
JPY: -0.1
-2.50%0.00001215
JPY: 4.7
0.00001136
JPY: 4.4
0.00001100
JPY: 4.3
2018/11/040.00001200
JPY: 4.6
-0.00000023
JPY: -0.1
-1.88%0.00001212
JPY: 4.7
0.00001131
JPY: 4.4
0.00001099
JPY: 4.2
2018/11/030.00001223
JPY: 4.7
-0.00000040
JPY: -0.2
-3.17%0.00001204
JPY: 4.7
0.00001129
JPY: 4.4
0.00001097
JPY: 4.2
2018/11/020.00001263
JPY: 4.9
+0.00000043
JPY: +0.2
+3.52%0.00001190
JPY: 4.6
0.00001125
JPY: 4.3
0.00001095
JPY: 4.2
2018/11/010.00001220
JPY: 4.7
+0.00000064
JPY: +0.2
+5.54%0.00001178
JPY: 4.6
0.00001120
JPY: 4.3
0.00001094
JPY: 4.2
2018/10/310.00001156
JPY: 4.5
-0.00000003
JPY: -0.0
-0.26%0.00001172
JPY: 4.5
0.00001117
JPY: 4.3
0.00001092
JPY: 4.2
2018/10/300.00001159
JPY: 4.5
+0.00000006
JPY: +0.0
+0.52%0.00001168
JPY: 4.5
0.00001116
JPY: 4.3
0.00001092
JPY: 4.2
2018/10/290.00001153
JPY: 4.5
-0.00000049
JPY: -0.2
-4.08%0.00001161
JPY: 4.5
0.00001120
JPY: 4.3
0.00001091
JPY: 4.2
2018/10/280.00001202
JPY: 4.6
+0.00000012
JPY: +0.0
+1.01%0.00001155
JPY: 4.5
0.00001120
JPY: 4.3
0.00001090
JPY: 4.2
2018/10/270.00001190
JPY: 4.6
+0.00000056
JPY: +0.2
+4.94%0.00001146
JPY: 4.4
0.00001118
JPY: 4.3
0.00001088
JPY: 4.2
2018/10/260.00001134
JPY: 4.4
+0.00000009
JPY: +0.0
+0.80%0.00001129
JPY: 4.4
0.00001117
JPY: 4.3
0.00001088
JPY: 4.2
2018/10/250.00001125
JPY: 4.3
+0.00000001
JPY: +0.0
+0.09%0.00001125
JPY: 4.4
0.00001117
JPY: 4.3
0.00001090
JPY: 4.2