ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LUN/BTC  取引所:binance


   終値: 0.00072910
JPY: 525.5
 前日比: -0.00000070 (-0.10%)
 24h取引量: 214.45000000

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

LUN/BTC (5分足)


 安値:0.00072550 高値:0.00073270
 始値:0.00072550 終値:0.00072910


LUN/BTC (1日足)


5日平均乖離率:+1.53% 25日平均乖離率:+22.46% 75日平均乖離率:+39.93%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00072910
JPY: 528.1
-0.00000070
JPY: -0.5
-0.10%0.00071808
JPY: 520.1
0.00059537
JPY: 431.3
0.00052106
JPY: 377.4
2018/10/210.00072980
JPY: 528.6
-0.00002870
JPY: -20.8
-3.78%0.00069566
JPY: 503.9
0.00058725
JPY: 425.4
0.00052056
JPY: 377.1
2018/10/200.00075850
JPY: 549.4
+0.00008700
JPY: +63.0
+12.96%0.00066944
JPY: 484.9
0.00057785
JPY: 418.6
0.00052056
JPY: 377.1
2018/10/190.00067150
JPY: 486.4
-0.00003000
JPY: -21.7
-4.28%0.00063514
JPY: 460.1
0.00056534
JPY: 409.5
0.00051997
JPY: 376.6
2018/10/180.00070150
JPY: 508.1
+0.00008450
JPY: +61.2
+13.70%0.00062580
JPY: 453.3
0.00055586
JPY: 402.6
0.00052035
JPY: 376.9
2018/10/170.00061700
JPY: 446.9
+0.00001830
JPY: +13.3
+3.06%0.00060520
JPY: 438.4
0.00054641
JPY: 395.8
0.00052003
JPY: 376.7
2018/10/160.00059870
JPY: 433.7
+0.00001170
JPY: +8.5
+1.99%0.00059972
JPY: 434.4
0.00054098
JPY: 391.9
0.00052101
JPY: 377.4
2018/10/150.00058700
JPY: 425.2
-0.00003780
JPY: -27.4
-6.05%0.00059590
JPY: 431.6
0.00053478
JPY: 387.4
0.00052277
JPY: 378.7
2018/10/140.00062480
JPY: 452.6
+0.00002630
JPY: +19.1
+4.39%0.00059942
JPY: 434.2
0.00052891
JPY: 383.1
0.00052546
JPY: 380.6
2018/10/130.00059850
JPY: 433.5
+0.00000890
JPY: +6.4
+1.51%0.00059256
JPY: 429.2
0.00052121
JPY: 377.5
0.00052763
JPY: 382.2
2018/10/120.00058960
JPY: 427.1
+0.00001000
JPY: +7.2
+1.73%0.00059240
JPY: 429.1
0.00051480
JPY: 372.9
0.00053127
JPY: 384.8
2018/10/110.00057960
JPY: 419.8
-0.00002500
JPY: -18.1
-4.14%0.00059544
JPY: 431.3
0.00050878
JPY: 368.5
0.00053587
JPY: 388.2
2018/10/100.00060460
JPY: 437.9
+0.00001410
JPY: +10.2
+2.39%0.00058808
JPY: 426.0
0.00050126
JPY: 363.1
0.00053946
JPY: 390.8
2018/10/090.00059050
JPY: 427.7
-0.00000720
JPY: -5.2
-1.20%0.00058150
JPY: 421.2
0.00049259
JPY: 356.8
0.00054272
JPY: 393.1
2018/10/080.00059770
JPY: 432.9
-0.00000710
JPY: -5.1
-1.17%0.00056686
JPY: 410.6
0.00048377
JPY: 350.4
0.00054663
JPY: 395.9
2018/10/070.00060480
JPY: 438.1
+0.00006200
JPY: +44.9
+11.42%0.00055016
JPY: 398.5
0.00047442
JPY: 343.6
0.00055014
JPY: 398.5
2018/10/060.00054280
JPY: 393.2
-0.00002890
JPY: -20.9
-5.06%0.00053224
JPY: 385.5
0.00046389
JPY: 336.0
0.00055391
JPY: 401.2
2018/10/050.00057170
JPY: 414.1
+0.00005440
JPY: +39.4
+10.52%0.00052750
JPY: 382.1
0.00045710
JPY: 331.1
0.00056061
JPY: 406.1
2018/10/040.00051730
JPY: 374.7
+0.00000310
JPY: +2.2
+0.60%0.00052166
JPY: 377.9
0.00045026
JPY: 326.1
0.00056646
JPY: 410.3
2018/10/030.00051420
JPY: 372.5
-0.00000100
JPY: -0.7
-0.19%0.00051584
JPY: 373.6
0.00044617
JPY: 323.2
0.00057323
JPY: 415.2
2018/10/020.00051520
JPY: 373.2
-0.00000390
JPY: -2.8
-0.75%0.00051102
JPY: 370.2
0.00044325
JPY: 321.1
0.00058022
JPY: 420.3
2018/10/010.00051910
JPY: 376.0
-0.00002340
JPY: -16.9
-4.31%0.00051318
JPY: 371.7
0.00044002
JPY: 318.7
0.00058858
JPY: 426.3
2018/09/300.00054250
JPY: 393.0
+0.00005430
JPY: +39.3
+11.12%0.00050832
JPY: 368.2
0.00043711
JPY: 316.6
0.00059711
JPY: 432.5
2018/09/290.00048820
JPY: 353.6
-0.00000190
JPY: -1.4
-0.39%0.00048896
JPY: 354.2
0.00043401
JPY: 314.4
0.00060501
JPY: 438.2
2018/09/280.00049010
JPY: 355.0
-0.00003590
JPY: -26.0
-6.83%0.00047824
JPY: 346.4
0.00043524
JPY: 315.3
0.00061365
JPY: 444.5
2018/09/270.00052600
JPY: 381.0
+0.00003120
JPY: +22.6
+6.31%0.00047326
JPY: 342.8
0.00043576
JPY: 315.6
0.00062171
JPY: 450.3
2018/09/260.00049480
JPY: 358.4
+0.00004910
JPY: +35.6
+11.02%0.00046430
JPY: 336.3
0.00043504
JPY: 315.1
0.00062923
JPY: 455.8
2018/09/250.00044570
JPY: 322.8
+0.00001110
JPY: +8.0
+2.55%0.00045408
JPY: 328.9
0.00043577
JPY: 315.6
0.00063791
JPY: 462.1
2018/09/240.00043460
JPY: 314.8
-0.00003060
JPY: -22.2
-6.58%0.00045300
JPY: 328.1
0.00043775
JPY: 317.1
0.00064696
JPY: 468.6
2018/09/230.00046520
JPY: 337.0
-0.00001600
JPY: -11.6
-3.33%0.00045254
JPY: 327.8
0.00044010
JPY: 318.8
0.00065681
JPY: 475.8
2018/09/220.00048120
JPY: 348.6
+0.00003750
JPY: +27.2
+8.45%0.00044716
JPY: 323.9
0.00044262
JPY: 320.6
0.00066611
JPY: 482.5
2018/09/210.00044370
JPY: 321.4
+0.00000340
JPY: +2.5
+0.77%0.00043874
JPY: 317.8
0.00044427
JPY: 321.8
0.00067751
JPY: 490.8
2018/09/200.00044030
JPY: 318.9
+0.00000800
JPY: +5.8
+1.85%0.00042830
JPY: 310.2
0.00044611
JPY: 323.1
0.00068768
JPY: 498.1
2018/09/190.00043230
JPY: 313.1
-0.00000600
JPY: -4.3
-1.37%0.00041782
JPY: 302.6
0.00044717
JPY: 323.9
0.00069818
JPY: 505.7
2018/09/180.00043830
JPY: 317.5
-0.00000080
JPY: -0.6
-0.18%0.00040538
JPY: 293.6
0.00044941
JPY: 325.5
0.00070770
JPY: 512.6
2018/09/170.00043910
JPY: 318.1
+0.00004760
JPY: +34.5
+12.16%0.00039052
JPY: 282.9
0.00045051
JPY: 326.3
0.00071759
JPY: 519.8
2018/09/160.00039150
JPY: 283.6
+0.00000360
JPY: +2.6
+0.93%0.00037100
JPY: 268.7
0.00045120
JPY: 326.8
0.00072821
JPY: 527.5
2018/09/150.00038790
JPY: 281.0
+0.00001780
JPY: +12.9
+4.81%0.00036732
JPY: 266.1
0.00045413
JPY: 328.9
0.00073954
JPY: 535.7
2018/09/140.00037010
JPY: 268.1
+0.00000610
JPY: +4.4
+1.68%0.00036984
JPY: 267.9
0.00045745
JPY: 331.4
0.00075090
JPY: 543.9
2018/09/130.00036400
JPY: 263.7
+0.00002250
JPY: +16.3
+6.59%0.00037884
JPY: 274.4
0.00046278
JPY: 335.2
0.00076113
JPY: 551.3
2018/09/120.00034150
JPY: 247.4
-0.00003160
JPY: -22.9
-8.47%0.00039430
JPY: 285.6
0.00046982
JPY: 340.3
0.00077109
JPY: 558.5
2018/09/110.00037310
JPY: 270.3
-0.00002740
JPY: -19.8
-6.84%0.00041286
JPY: 299.1
0.00047686
JPY: 345.4
0.00078144
JPY: 566.0
2018/09/100.00040050
JPY: 290.1
-0.00001460
JPY: -10.6
-3.52%0.00042754
JPY: 309.7
0.00048345
JPY: 350.2
0.00079007
JPY: 572.3
2018/09/090.00041510
JPY: 300.7
-0.00002620
JPY: -19.0
-5.94%0.00044044
JPY: 319.0
0.00048769
JPY: 353.3
0.00079806
JPY: 578.1
2018/09/080.00044130
JPY: 319.7
+0.00000700
JPY: +5.1
+1.61%0.00046122
JPY: 334.1
0.00049146
JPY: 356.0
0.00080683
JPY: 584.4
2018/09/070.00043430
JPY: 314.6
-0.00001220
JPY: -8.8
-2.73%0.00047354
JPY: 343.0
0.00049351
JPY: 357.5
0.00081550
JPY: 590.7
2018/09/060.00044650
JPY: 323.4
-0.00001850
JPY: -13.4
-3.98%0.00048828
JPY: 353.7
0.00050090
JPY: 362.8
0.00082385
JPY: 596.8
2018/09/050.00046500
JPY: 336.8
-0.00005400
JPY: -39.1
-10.40%0.00050162
JPY: 363.3
0.00050760
JPY: 367.7
0.00083369
JPY: 603.9
2018/09/040.00051900
JPY: 375.9
+0.00001610
JPY: +11.7
+3.20%0.00050764
JPY: 367.7
0.00051524
JPY: 373.2
0.00084380
JPY: 611.2
2018/09/030.00050290
JPY: 364.3
-0.00000510
JPY: -3.7
-1.00%0.00050254
JPY: 364.0
0.00052248
JPY: 378.5
0.00085422
JPY: 618.7
2018/09/020.00050800
JPY: 368.0
-0.00000520
JPY: -3.8
-1.01%0.00050758
JPY: 367.7
0.00053204
JPY: 385.4
0.00086529
JPY: 626.8