ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LUN/BTC  取引所:binance


   終値: 0.00118350
JPY: 808.8
 前日比: -0.00003990 (-3.26%)
 24h取引量: 363.18000000

JPYcoincheck(BTC/JYP) の最新価格: 684,817.00 より円換算した値です。

LUN/BTC (5分足)


 安値:0.00118100 高値:0.00124730
 始値:0.00122620 終値:0.00118350


LUN/BTC (1日足)


5日平均乖離率:-6.69% 25日平均乖離率:-15.58% 75日平均乖離率:-22.19%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,817.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00118350
JPY: 810.5
-0.00003990
JPY: -27.3
-3.26%0.00126832
JPY: 868.6
0.00140186
JPY: 960.0
0.00152102
JPY: 1,041.6
2018/06/220.00122340
JPY: 837.8
-0.00007670
JPY: -52.5
-5.90%0.00128938
JPY: 883.0
0.00141572
JPY: 969.5
0.00152079
JPY: 1,041.5
2018/06/210.00130010
JPY: 890.3
-0.00003340
JPY: -22.9
-2.50%0.00130966
JPY: 896.9
0.00142733
JPY: 977.5
0.00152024
JPY: 1,041.1
2018/06/200.00133350
JPY: 913.2
+0.00003240
JPY: +22.2
+2.49%0.00131474
JPY: 900.4
0.00143967
JPY: 985.9
0.00151838
JPY: 1,039.8
2018/06/190.00130110
JPY: 891.0
+0.00001230
JPY: +8.4
+0.95%0.00130812
JPY: 895.8
0.00145200
JPY: 994.4
0.00151552
JPY: 1,037.9
2018/06/180.00128880
JPY: 882.6
-0.00003600
JPY: -24.7
-2.72%0.00130724
JPY: 895.2
0.00146620
JPY: 1,004.1
0.00151346
JPY: 1,036.4
2018/06/170.00132480
JPY: 907.2
-0.00000070
JPY: -0.5
-0.05%0.00129626
JPY: 887.7
0.00148089
JPY: 1,014.1
0.00151147
JPY: 1,035.1
2018/06/160.00132550
JPY: 907.7
+0.00002510
JPY: +17.2
+1.93%0.00129748
JPY: 888.5
0.00149564
JPY: 1,024.2
0.00151091
JPY: 1,034.7
2018/06/150.00130040
JPY: 890.5
+0.00000370
JPY: +2.5
+0.29%0.00129980
JPY: 890.1
0.00151844
JPY: 1,039.9
0.00150782
JPY: 1,032.6
2018/06/140.00129670
JPY: 888.0
+0.00006280
JPY: +43.0
+5.09%0.00131136
JPY: 898.0
0.00154167
JPY: 1,055.8
0.00150478
JPY: 1,030.5
2018/06/130.00123390
JPY: 845.0
-0.00009700
JPY: -66.4
-7.29%0.00133766
JPY: 916.1
0.00156132
JPY: 1,069.2
0.00150219
JPY: 1,028.7
2018/06/120.00133090
JPY: 911.4
-0.00000620
JPY: -4.2
-0.46%0.00138250
JPY: 946.8
0.00158572
JPY: 1,085.9
0.00150023
JPY: 1,027.4
2018/06/110.00133710
JPY: 915.7
-0.00002110
JPY: -14.4
-1.55%0.00141668
JPY: 970.2
0.00160700
JPY: 1,100.5
0.00149725
JPY: 1,025.3
2018/06/100.00135820
JPY: 930.1
-0.00007000
JPY: -47.9
-4.90%0.00145384
JPY: 995.6
0.00163240
JPY: 1,117.9
0.00149561
JPY: 1,024.2
2018/06/090.00142820
JPY: 978.1
-0.00002990
JPY: -20.5
-2.05%0.00148806
JPY: 1,019.0
0.00165576
JPY: 1,133.9
0.00149397
JPY: 1,023.1
2018/06/080.00145810
JPY: 998.5
-0.00004370
JPY: -29.9
-2.91%0.00150852
JPY: 1,033.1
0.00167773
JPY: 1,148.9
0.00149158
JPY: 1,021.5
2018/06/070.00150180
JPY: 1,028.5
-0.00002110
JPY: -14.4
-1.39%0.00154152
JPY: 1,055.7
0.00170701
JPY: 1,169.0
0.00148913
JPY: 1,019.8
2018/06/060.00152290
JPY: 1,042.9
-0.00000640
JPY: -4.4
-0.42%0.00156488
JPY: 1,071.7
0.00172782
JPY: 1,183.2
0.00148627
JPY: 1,017.8
2018/06/050.00152930
JPY: 1,047.3
-0.00000120
JPY: -0.8
-0.08%0.00157308
JPY: 1,077.3
0.00173420
JPY: 1,187.6
0.00148247
JPY: 1,015.2
2018/06/040.00153050
JPY: 1,048.1
-0.00009260
JPY: -63.4
-5.71%0.00158206
JPY: 1,083.4
0.00173962
JPY: 1,191.3
0.00147836
JPY: 1,012.4
2018/06/030.00162310
JPY: 1,111.5
+0.00000450
JPY: +3.1
+0.28%0.00158756
JPY: 1,087.2
0.00175202
JPY: 1,199.8
0.00147664
JPY: 1,011.2
2018/06/020.00161860
JPY: 1,108.4
+0.00005470
JPY: +37.5
+3.50%0.00156896
JPY: 1,074.5
0.00175428
JPY: 1,201.4
0.00147234
JPY: 1,008.3
2018/06/010.00156390
JPY: 1,071.0
-0.00001030
JPY: -7.1
-0.65%0.00154794
JPY: 1,060.1
0.00175559
JPY: 1,202.3
0.00146800
JPY: 1,005.3
2018/05/310.00157420
JPY: 1,078.0
+0.00001620
JPY: +11.1
+1.04%0.00155690
JPY: 1,066.2
0.00175451
JPY: 1,201.5
0.00146335
JPY: 1,002.1
2018/05/300.00155800
JPY: 1,066.9
+0.00002790
JPY: +19.1
+1.82%0.00157042
JPY: 1,075.5
0.00175634
JPY: 1,202.8
0.00146249
JPY: 1,001.5
2018/05/290.00153010
JPY: 1,047.8
+0.00001660
JPY: +11.4
+1.10%0.00159004
JPY: 1,088.9
0.00175725
JPY: 1,203.4
0.00146259
JPY: 1,001.6
2018/05/280.00151350
JPY: 1,036.5
-0.00009520
JPY: -65.2
-5.92%0.00161522
JPY: 1,106.1
0.00176168
JPY: 1,206.4
0.00146294
JPY: 1,001.8
2018/05/270.00160870
JPY: 1,101.7
-0.00003310
JPY: -22.7
-2.02%0.00165122
JPY: 1,130.8
0.00176308
JPY: 1,207.4
0.00146493
JPY: 1,003.2
2018/05/260.00164180
JPY: 1,124.3
-0.00001430
JPY: -9.8
-0.86%0.00170860
JPY: 1,170.1
0.00175974
JPY: 1,205.1
0.00146590
JPY: 1,003.9
2018/05/250.00165610
JPY: 1,134.1
+0.00000010
JPY: +0.1
+0.01%0.00175644
JPY: 1,202.8
0.00175261
JPY: 1,200.2
0.00146634
JPY: 1,004.2
2018/05/240.00165600
JPY: 1,134.1
-0.00003750
JPY: -25.7
-2.21%0.00178284
JPY: 1,220.9
0.00174746
JPY: 1,196.7
0.00146683
JPY: 1,004.5
2018/05/230.00169350
JPY: 1,159.7
-0.00020210
JPY: -138.4
-10.66%0.00182042
JPY: 1,246.7
0.00174216
JPY: 1,193.1
0.00146816
JPY: 1,005.4
2018/05/220.00189560
JPY: 1,298.1
+0.00001460
JPY: +10.0
+0.78%0.00185428
JPY: 1,269.8
0.00173087
JPY: 1,185.3
0.00146838
JPY: 1,005.6
2018/05/210.00188100
JPY: 1,288.1
+0.00009290
JPY: +63.6
+5.20%0.00186956
JPY: 1,280.3
0.00171284
JPY: 1,173.0
0.00146648
JPY: 1,004.3
2018/05/200.00178810
JPY: 1,224.5
-0.00005580
JPY: -38.2
-3.03%0.00188184
JPY: 1,288.7
0.00169556
JPY: 1,161.1
0.00146602
JPY: 1,004.0
2018/05/190.00184390
JPY: 1,262.7
-0.00001890
JPY: -12.9
-1.01%0.00191968
JPY: 1,314.6
0.00167855
JPY: 1,149.5
0.00146589
JPY: 1,003.9
2018/05/180.00186280
JPY: 1,275.7
-0.00010920
JPY: -74.8
-5.54%0.00198892
JPY: 1,362.0
0.00166500
JPY: 1,140.2
0.00146544
JPY: 1,003.6
2018/05/170.00197200
JPY: 1,350.5
+0.00002960
JPY: +20.3
+1.52%0.00202076
JPY: 1,383.9
0.00165173
JPY: 1,131.1
0.00146461
JPY: 1,003.0
2018/05/160.00194240
JPY: 1,330.2
-0.00003490
JPY: -23.9
-1.77%0.00196284
JPY: 1,344.2
0.00163134
JPY: 1,117.2
0.00146247
JPY: 1,001.5
2018/05/150.00197730
JPY: 1,354.1
-0.00021280
JPY: -145.7
-9.72%0.00190736
JPY: 1,306.2
0.00160878
JPY: 1,101.7
0.00146247
JPY: 1,001.5
2018/05/140.00219010
JPY: 1,499.8
+0.00016810
JPY: +115.1
+8.31%0.00188000
JPY: 1,287.5
0.00159028
JPY: 1,089.1
0.00146504
JPY: 1,003.3
2018/05/130.00202200
JPY: 1,384.7
+0.00033960
JPY: +232.6
+20.19%0.00177786
JPY: 1,217.5
0.00156382
JPY: 1,070.9
0.00146710
JPY: 1,004.7
2018/05/120.00168240
JPY: 1,152.1
+0.00001740
JPY: +11.9
+1.05%0.00170374
JPY: 1,166.8
0.00153605
JPY: 1,051.9
0.00146583
JPY: 1,003.8
2018/05/110.00166500
JPY: 1,140.2
-0.00017550
JPY: -120.2
-9.54%0.00167466
JPY: 1,146.8
0.00152002
JPY: 1,040.9
0.00146978
JPY: 1,006.5
2018/05/100.00184050
JPY: 1,260.4
+0.00016110
JPY: +110.3
+9.59%0.00166564
JPY: 1,140.7
0.00150346
JPY: 1,029.6
0.00147683
JPY: 1,011.4
2018/05/090.00167940
JPY: 1,150.1
+0.00002800
JPY: +19.2
+1.70%0.00161370
JPY: 1,105.1
0.00148168
JPY: 1,014.7
0.00148920
JPY: 1,019.8
2018/05/080.00165140
JPY: 1,130.9
+0.00011440
JPY: +78.3
+7.44%0.00160600
JPY: 1,099.8
0.00146496
JPY: 1,003.2
0.00148685
JPY: 1,018.2
2018/05/070.00153700
JPY: 1,052.6
-0.00008290
JPY: -56.8
-5.12%0.00158540
JPY: 1,085.7
0.00145029
JPY: 993.2
0.00148452
JPY: 1,016.6
2018/05/060.00161990
JPY: 1,109.3
+0.00003910
JPY: +26.8
+2.47%0.00158302
JPY: 1,084.1
0.00143636
JPY: 983.6
0.00148447
JPY: 1,016.6
2018/05/050.00158080
JPY: 1,082.6
-0.00006010
JPY: -41.2
-3.66%0.00155176
JPY: 1,062.7
0.00142069
JPY: 972.9
0.00148539
JPY: 1,017.2
2018/05/040.00164090
JPY: 1,123.7
+0.00009250
JPY: +63.3
+5.97%0.00154108
JPY: 1,055.4
0.00140395
JPY: 961.5
0.00148928
JPY: 1,019.9