ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LUN/BTC  取引所:binance


   終値: 0.00041060
JPY: 157.7
 前日比: -0.00000070 (-0.17%)
 24h取引量: 39.41000000

JPYcoincheck(BTC/JYP) の最新価格: 384,668.00 より円換算した値です。

LUN/BTC (5分足)


 安値:0.00041000 高値:0.00041590
 始値:0.00041590 終値:0.00041060


LUN/BTC (1日足)


5日平均乖離率:+1.98% 25日平均乖離率:-2.98% 75日平均乖離率:-25.41%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,668.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00041060
JPY: 157.9
-0.00000070
JPY: -0.3
-0.17%0.00040264
JPY: 154.9
0.00042323
JPY: 162.8
0.00055048
JPY: 211.8
2018/12/130.00041130
JPY: 158.2
+0.00001440
JPY: +5.5
+3.63%0.00040522
JPY: 155.9
0.00042388
JPY: 163.1
0.00055224
JPY: 212.4
2018/12/120.00039690
JPY: 152.7
+0.00000260
JPY: +1.0
+0.66%0.00040056
JPY: 154.1
0.00042677
JPY: 164.2
0.00055327
JPY: 212.8
2018/12/110.00039430
JPY: 151.7
-0.00000580
JPY: -2.2
-1.45%0.00040072
JPY: 154.1
0.00042932
JPY: 165.1
0.00055451
JPY: 213.3
2018/12/100.00040010
JPY: 153.9
-0.00002340
JPY: -9.0
-5.53%0.00040218
JPY: 154.7
0.00043211
JPY: 166.2
0.00055626
JPY: 214.0
2018/12/090.00042350
JPY: 162.9
+0.00003550
JPY: +13.7
+9.15%0.00041244
JPY: 158.7
0.00043357
JPY: 166.8
0.00055753
JPY: 214.5
2018/12/080.00038800
JPY: 149.3
-0.00000970
JPY: -3.7
-2.44%0.00042744
JPY: 164.4
0.00043694
JPY: 168.1
0.00055782
JPY: 214.6
2018/12/070.00039770
JPY: 153.0
-0.00000390
JPY: -1.5
-0.97%0.00043684
JPY: 168.0
0.00044407
JPY: 170.8
0.00055844
JPY: 214.8
2018/12/060.00040160
JPY: 154.5
-0.00004980
JPY: -19.2
-11.03%0.00044440
JPY: 170.9
0.00045176
JPY: 173.8
0.00055934
JPY: 215.2
2018/12/050.00045140
JPY: 173.6
-0.00004710
JPY: -18.1
-9.45%0.00045326
JPY: 174.4
0.00045992
JPY: 176.9
0.00056041
JPY: 215.6
2018/12/040.00049850
JPY: 191.8
+0.00006350
JPY: +24.4
+14.60%0.00044952
JPY: 172.9
0.00046670
JPY: 179.5
0.00056030
JPY: 215.5
2018/12/030.00043500
JPY: 167.3
-0.00000050
JPY: -0.2
-0.11%0.00044136
JPY: 169.8
0.00047076
JPY: 181.1
0.00055953
JPY: 215.2
2018/12/020.00043550
JPY: 167.5
-0.00001040
JPY: -4.0
-2.33%0.00044506
JPY: 171.2
0.00047876
JPY: 184.2
0.00055949
JPY: 215.2
2018/12/010.00044590
JPY: 171.5
+0.00001320
JPY: +5.1
+3.05%0.00044244
JPY: 170.2
0.00048673
JPY: 187.2
0.00055953
JPY: 215.2
2018/11/300.00043270
JPY: 166.4
-0.00002500
JPY: -9.6
-5.46%0.00043656
JPY: 167.9
0.00049468
JPY: 190.3
0.00055944
JPY: 215.2
2018/11/290.00045770
JPY: 176.1
+0.00000420
JPY: +1.6
+0.93%0.00042828
JPY: 164.7
0.00050280
JPY: 193.4
0.00055889
JPY: 215.0
2018/11/280.00045350
JPY: 174.4
+0.00003110
JPY: +12.0
+7.36%0.00042286
JPY: 162.7
0.00051050
JPY: 196.4
0.00055796
JPY: 214.6
2018/11/270.00042240
JPY: 162.5
+0.00000590
JPY: +2.3
+1.42%0.00041558
JPY: 159.9
0.00051950
JPY: 199.8
0.00055685
JPY: 214.2
2018/11/260.00041650
JPY: 160.2
+0.00002520
JPY: +9.7
+6.44%0.00041708
JPY: 160.4
0.00053120
JPY: 204.3
0.00055607
JPY: 213.9
2018/11/250.00039130
JPY: 150.5
-0.00003930
JPY: -15.1
-9.13%0.00041900
JPY: 161.2
0.00054285
JPY: 208.8
0.00055507
JPY: 213.5
2018/11/240.00043060
JPY: 165.6
+0.00001350
JPY: +5.2
+3.24%0.00042328
JPY: 162.8
0.00055362
JPY: 213.0
0.00055482
JPY: 213.4
2018/11/230.00041710
JPY: 160.4
-0.00001280
JPY: -4.9
-2.98%0.00042252
JPY: 162.5
0.00056269
JPY: 216.4
0.00055442
JPY: 213.3
2018/11/220.00042990
JPY: 165.4
+0.00000380
JPY: +1.5
+0.89%0.00043582
JPY: 167.6
0.00057123
JPY: 219.7
0.00055440
JPY: 213.3
2018/11/210.00042610
JPY: 163.9
+0.00001340
JPY: +5.2
+3.25%0.00044198
JPY: 170.0
0.00058154
JPY: 223.7
0.00055455
JPY: 213.3
2018/11/200.00041270
JPY: 158.8
-0.00001410
JPY: -5.4
-3.30%0.00044956
JPY: 172.9
0.00059143
JPY: 227.5
0.00055466
JPY: 213.4
2018/11/190.00042680
JPY: 164.2
-0.00005680
JPY: -21.8
-11.75%0.00045434
JPY: 174.8
0.00060266
JPY: 231.8
0.00055511
JPY: 213.5
2018/11/180.00048360
JPY: 186.0
+0.00002290
JPY: +8.8
+4.97%0.00047050
JPY: 181.0
0.00061420
JPY: 236.3
0.00055562
JPY: 213.7
2018/11/170.00046070
JPY: 177.2
-0.00000330
JPY: -1.3
-0.71%0.00048706
JPY: 187.4
0.00062384
JPY: 240.0
0.00055609
JPY: 213.9
2018/11/160.00046400
JPY: 178.5
+0.00002740
JPY: +10.5
+6.28%0.00051292
JPY: 197.3
0.00063714
JPY: 245.1
0.00055665
JPY: 214.1
2018/11/150.00043660
JPY: 167.9
-0.00007100
JPY: -27.3
-13.99%0.00054120
JPY: 208.2
0.00064943
JPY: 249.8
0.00055724
JPY: 214.4
2018/11/140.00050760
JPY: 195.3
-0.00005880
JPY: -22.6
-10.38%0.00057810
JPY: 222.4
0.00066116
JPY: 254.3
0.00055826
JPY: 214.7
2018/11/130.00056640
JPY: 217.9
-0.00002360
JPY: -9.1
-4.00%0.00059656
JPY: 229.5
0.00067120
JPY: 258.2
0.00055809
JPY: 214.7
2018/11/120.00059000
JPY: 227.0
-0.00001540
JPY: -5.9
-2.54%0.00061030
JPY: 234.8
0.00067540
JPY: 259.8
0.00055712
JPY: 214.3
2018/11/110.00060540
JPY: 232.9
-0.00001570
JPY: -6.0
-2.53%0.00061922
JPY: 238.2
0.00067986
JPY: 261.5
0.00055630
JPY: 214.0
2018/11/100.00062110
JPY: 238.9
+0.00002120
JPY: +8.2
+3.53%0.00062706
JPY: 241.2
0.00068032
JPY: 261.7
0.00055519
JPY: 213.6
2018/11/090.00059990
JPY: 230.8
-0.00003520
JPY: -13.5
-5.54%0.00063002
JPY: 242.3
0.00067943
JPY: 261.4
0.00055344
JPY: 212.9
2018/11/080.00063510
JPY: 244.3
+0.00000050
JPY: +0.2
+0.08%0.00064008
JPY: 246.2
0.00067891
JPY: 261.2
0.00055166
JPY: 212.2
2018/11/070.00063460
JPY: 244.1
-0.00001000
JPY: -3.8
-1.55%0.00064872
JPY: 249.5
0.00067850
JPY: 261.0
0.00054971
JPY: 211.5
2018/11/060.00064460
JPY: 248.0
+0.00000870
JPY: +3.3
+1.37%0.00066478
JPY: 255.7
0.00067706
JPY: 260.4
0.00054745
JPY: 210.6
2018/11/050.00063590
JPY: 244.6
-0.00001430
JPY: -5.5
-2.20%0.00067742
JPY: 260.6
0.00067486
JPY: 259.6
0.00054495
JPY: 209.6
2018/11/040.00065020
JPY: 250.1
-0.00002810
JPY: -10.8
-4.14%0.00068234
JPY: 262.5
0.00067260
JPY: 258.7
0.00054266
JPY: 208.7
2018/11/030.00067830
JPY: 260.9
-0.00003660
JPY: -14.1
-5.12%0.00068380
JPY: 263.0
0.00067078
JPY: 258.0
0.00054027
JPY: 207.8
2018/11/020.00071490
JPY: 275.0
+0.00000710
JPY: +2.7
+1.00%0.00067426
JPY: 259.4
0.00066727
JPY: 256.7
0.00053794
JPY: 206.9
2018/11/010.00070780
JPY: 272.3
+0.00004730
JPY: +18.2
+7.16%0.00066880
JPY: 257.3
0.00066258
JPY: 254.9
0.00053561
JPY: 206.0
2018/10/310.00066050
JPY: 254.1
+0.00000300
JPY: +1.2
+0.46%0.00066190
JPY: 254.6
0.00065846
JPY: 253.3
0.00053307
JPY: 205.1
2018/10/300.00065750
JPY: 252.9
+0.00002690
JPY: +10.3
+4.27%0.00066850
JPY: 257.2
0.00065375
JPY: 251.5
0.00053143
JPY: 204.4
2018/10/290.00063060
JPY: 242.6
-0.00005700
JPY: -21.9
-8.29%0.00068006
JPY: 261.6
0.00065032
JPY: 250.2
0.00052942
JPY: 203.7
2018/10/280.00068760
JPY: 264.5
+0.00001430
JPY: +5.5
+2.12%0.00069888
JPY: 268.8
0.00064579
JPY: 248.4
0.00052781
JPY: 203.0
2018/10/270.00067330
JPY: 259.0
-0.00002020
JPY: -7.8
-2.91%0.00071998
JPY: 277.0
0.00063885
JPY: 245.7
0.00052521
JPY: 202.0
2018/10/260.00069350
JPY: 266.8
-0.00002180
JPY: -8.4
-3.05%0.00073958
JPY: 284.5
0.00063253
JPY: 243.3
0.00052448
JPY: 201.8
2018/10/250.00071530
JPY: 275.2
-0.00000940
JPY: -3.6
-1.30%0.00074684
JPY: 287.3
0.00062555
JPY: 240.6
0.00052342
JPY: 201.3