ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LUN/BTC  取引所:binance


   終値: 0.00175000
JPY: 1,964.5
 前日比: -0.00012260 (-6.55%)
 24h取引量: 62.83000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

LUN/BTC (5分足)


 安値:0.00175000 高値:0.00188100
 始値:0.00188100 終値:0.00175000


LUN/BTC (1日足)


5日平均乖離率:-8.82% 25日平均乖離率:-30.15% 75日平均乖離率:-36.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00175000
JPY: 1,964.5
-0.00012260
JPY: -137.6
-6.55%0.00191936
JPY: 2,154.7
0.00250545
JPY: 2,812.6
0.00275844
JPY: 3,096.6
2018/02/190.00187260
JPY: 2,102.2
-0.00004190
JPY: -47.0
-2.19%0.00196016
JPY: 2,200.5
0.00254798
JPY: 2,860.3
0.00278085
JPY: 3,121.7
2018/02/180.00191450
JPY: 2,149.2
-0.00015910
JPY: -178.6
-7.67%0.00198446
JPY: 2,227.7
0.00259249
JPY: 2,910.3
0.00280149
JPY: 3,144.9
2018/02/170.00207360
JPY: 2,327.8
+0.00008750
JPY: +98.2
+4.41%0.00201722
JPY: 2,264.5
0.00263813
JPY: 2,961.5
0.00282212
JPY: 3,168.1
2018/02/160.00198610
JPY: 2,229.6
+0.00003210
JPY: +36.0
+1.64%0.00204348
JPY: 2,294.0
0.00266430
JPY: 2,990.9
0.00283994
JPY: 3,188.1
2018/02/150.00195400
JPY: 2,193.5
-0.00004010
JPY: -45.0
-2.01%0.00207600
JPY: 2,330.5
0.00269805
JPY: 3,028.8
0.00286076
JPY: 3,211.5
2018/02/140.00199410
JPY: 2,238.6
-0.00008420
JPY: -94.5
-4.05%0.00215874
JPY: 2,423.4
0.00273722
JPY: 3,072.8
0.00288343
JPY: 3,236.9
2018/02/130.00207830
JPY: 2,333.1
-0.00012660
JPY: -142.1
-5.74%0.00224354
JPY: 2,518.6
0.00277806
JPY: 3,118.6
0.00290624
JPY: 3,262.5
2018/02/120.00220490
JPY: 2,475.2
+0.00005620
JPY: +63.1
+2.62%0.00231422
JPY: 2,597.9
0.00281479
JPY: 3,159.9
0.00292802
JPY: 3,287.0
2018/02/110.00214870
JPY: 2,412.1
-0.00021900
JPY: -245.8
-9.25%0.00238844
JPY: 2,681.2
0.00283872
JPY: 3,186.7
0.00294757
JPY: 3,308.9
2018/02/100.00236770
JPY: 2,658.0
-0.00005040
JPY: -56.6
-2.08%0.00239326
JPY: 2,686.6
0.00284596
JPY: 3,194.8
0.00296976
JPY: 3,333.8
2018/02/090.00241810
JPY: 2,714.5
-0.00001360
JPY: -15.3
-0.56%0.00235558
JPY: 2,644.3
0.00285363
JPY: 3,203.5
0.00298696
JPY: 3,353.1
2018/02/080.00243170
JPY: 2,729.8
-0.00014430
JPY: -162.0
-5.60%0.00236062
JPY: 2,650.0
0.00286472
JPY: 3,215.9
0.00300369
JPY: 3,371.9
2018/02/070.00257600
JPY: 2,891.8
+0.00040320
JPY: +452.6
+18.56%0.00244428
JPY: 2,743.9
0.00290344
JPY: 3,259.4
0.00302102
JPY: 3,391.4
2018/02/060.00217280
JPY: 2,439.2
-0.00000650
JPY: -7.3
-0.30%0.00241784
JPY: 2,714.2
0.00295444
JPY: 3,316.6
0.00303493
JPY: 3,407.0
2018/02/050.00217930
JPY: 2,446.5
-0.00026400
JPY: -296.4
-10.81%0.00255266
JPY: 2,865.6
0.00302451
JPY: 3,395.3
0.00306274
JPY: 3,438.2
2018/02/040.00244330
JPY: 2,742.8
-0.00040670
JPY: -456.6
-14.27%0.00276372
JPY: 3,102.5
0.00308550
JPY: 3,463.7
0.00309219
JPY: 3,471.3
2018/02/030.00285000
JPY: 3,199.4
+0.00040620
JPY: +456.0
+16.62%0.00299992
JPY: 3,367.7
0.00313757
JPY: 3,522.2
0.00311457
JPY: 3,496.4
2018/02/020.00244380
JPY: 2,743.4
-0.00040310
JPY: -452.5
-14.16%0.00323930
JPY: 3,636.4
0.00314496
JPY: 3,530.5
0.00312401
JPY: 3,507.0
2018/02/010.00284690
JPY: 3,195.9
-0.00038770
JPY: -435.2
-11.99%0.00351570
JPY: 3,946.7
0.00315255
JPY: 3,539.0
0.00314921
JPY: 3,535.3
2018/01/310.00323460
JPY: 3,631.1
-0.00038970
JPY: -437.5
-10.75%0.00358598
JPY: 4,025.6
0.00315786
JPY: 3,545.0
0.00316083
JPY: 3,548.3
2018/01/300.00362430
JPY: 4,068.6
-0.00042260
JPY: -474.4
-10.44%0.00350172
JPY: 3,931.0
0.00315788
JPY: 3,545.0
0.00315788
JPY: 3,545.0
2018/01/290.00404690
JPY: 4,543.0
+0.00022110
JPY: +248.2
+5.78%0.00337392
JPY: 3,787.5
0.00313845
JPY: 3,523.2
0.00313845
JPY: 3,523.2
2018/01/280.00382580
JPY: 4,294.8
+0.00062750
JPY: +704.4
+19.62%0.00317564
JPY: 3,564.9
0.00309895
JPY: 3,478.8
0.00309895
JPY: 3,478.8
2018/01/270.00319830
JPY: 3,590.4
+0.00038500
JPY: +432.2
+13.69%0.00295602
JPY: 3,318.4
0.00306591
JPY: 3,441.8
0.00306591
JPY: 3,441.8
2018/01/260.00281330
JPY: 3,158.2
-0.00017200
JPY: -193.1
-5.76%0.00288236
JPY: 3,235.7
0.00305961
JPY: 3,434.7
0.00305961
JPY: 3,434.7
2018/01/250.00298530
JPY: 3,351.3
-0.00007020
JPY: -78.8
-2.30%0.00290636
JPY: 3,262.6
0.00307193
JPY: 3,448.5
0.00307193
JPY: 3,448.5
2018/01/240.00305550
JPY: 3,430.1
+0.00032780
JPY: +368.0
+12.02%0.00291230
JPY: 3,269.3
0.00307648
JPY: 3,453.6
0.00307648
JPY: 3,453.6
2018/01/230.00272770
JPY: 3,062.1
-0.00010230
JPY: -114.8
-3.61%0.00290050
JPY: 3,256.1
0.00307765
JPY: 3,454.9
0.00307765
JPY: 3,454.9
2018/01/220.00283000
JPY: 3,176.9
-0.00010330
JPY: -116.0
-3.52%0.00291558
JPY: 3,273.0
0.00309824
JPY: 3,478.0
0.00309824
JPY: 3,478.0
2018/01/210.00293330
JPY: 3,292.9
-0.00008170
JPY: -91.7
-2.71%0.00281552
JPY: 3,160.7
0.00311500
JPY: 3,496.9
0.00311500
JPY: 3,496.9
2018/01/200.00301500
JPY: 3,384.6
+0.00001850
JPY: +20.8
+0.62%0.00274076
JPY: 3,076.7
0.00312711
JPY: 3,510.5
0.00312711
JPY: 3,510.5
2018/01/190.00299650
JPY: 3,363.8
+0.00019340
JPY: +217.1
+6.90%0.00267684
JPY: 3,005.0
0.00313512
JPY: 3,519.5
0.00313512
JPY: 3,519.5
2018/01/180.00280310
JPY: 3,146.7
+0.00047340
JPY: +531.4
+20.32%0.00275750
JPY: 3,095.5
0.00314578
JPY: 3,531.4
0.00314578
JPY: 3,531.4
2018/01/170.00232970
JPY: 2,615.3
-0.00022980
JPY: -258.0
-8.98%0.00296708
JPY: 3,330.8
0.00317434
JPY: 3,563.5
0.00317434
JPY: 3,563.5
2018/01/160.00255950
JPY: 2,873.3
-0.00013590
JPY: -152.6
-5.04%0.00328602
JPY: 3,688.8
0.00325113
JPY: 3,649.7
0.00325113
JPY: 3,649.7
2018/01/150.00269540
JPY: 3,025.8
-0.00070440
JPY: -790.8
-20.72%0.00351494
JPY: 3,945.8
0.00332029
JPY: 3,727.3
0.00332029
JPY: 3,727.3
2018/01/140.00339980
JPY: 3,816.6
-0.00045120
JPY: -506.5
-11.72%0.00372486
JPY: 4,181.5
0.00338972
JPY: 3,805.3
0.00338972
JPY: 3,805.3
2018/01/130.00385100
JPY: 4,323.1
-0.00007340
JPY: -82.4
-1.87%0.00365184
JPY: 4,099.5
0.00338846
JPY: 3,803.9
0.00338846
JPY: 3,803.9
2018/01/120.00392440
JPY: 4,405.5
+0.00022030
JPY: +247.3
+5.95%0.00340838
JPY: 3,826.2
0.00332239
JPY: 3,729.7
0.00332239
JPY: 3,729.7
2018/01/110.00370410
JPY: 4,158.2
-0.00004090
JPY: -45.9
-1.09%0.00321944
JPY: 3,614.1
0.00322205
JPY: 3,617.0
0.00322205
JPY: 3,617.0
2018/01/100.00374500
JPY: 4,204.1
+0.00071030
JPY: +797.4
+23.41%0.00312564
JPY: 3,508.8
0.00312564
JPY: 3,508.8
0.00312564
JPY: 3,508.8
2018/01/090.00303470
JPY: 3,406.7
+0.00040100
JPY: +450.2
+15.23%0.00297080
JPY: 3,335.0
0.00297080
JPY: 3,335.0
0.00297080
JPY: 3,335.0
2018/01/080.00263370
JPY: 2,956.6
-0.00034600
JPY: -388.4
-11.61%0.00294950
JPY: 3,311.1
0.00294950
JPY: 3,311.1
0.00294950
JPY: 3,311.1
2018/01/070.00297970
JPY: 3,345.0
-0.00025540
JPY: -286.7
-7.89%0.00310740
JPY: 3,488.3
0.00310740
JPY: 3,488.3
0.00310740
JPY: 3,488.3
2018/01/060.00323510
JPY: 3,631.7
0.00000000
JPY: 0.0
0.00%0.00323510
JPY: 3,631.7
0.00323510
JPY: 3,631.7
0.00323510
JPY: 3,631.7