
LUN/BTC 取引所:binance
終値: | 0.00151010 JPY: 1,484.3 | 前日比: | ![]() | -0.00002100 (-1.37%) |
24h取引量: | 290.44000000 |
JPY は coincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。
LUN/BTC (5分足)
安値: | 0.00148710 | 高値: | 0.00154300 |
始値: | 0.00153300 | 終値: | 0.00151010 |
LUN/BTC (1日足)
5日平均乖離率: | +2.08% | 25日平均乖離率: | +19.20% | 75日平均乖離率: | -3.97% |
過去データ 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2018/04/24 | 0.00151010 JPY: 1,507.2 | -0.00002100 JPY: -21.0 | -1.37% | 0.00147934 JPY: 1,476.5 | 0.00126690 JPY: 1,264.5 | 0.00157259 JPY: 1,569.6 |
2018/04/23 | 0.00153110 JPY: 1,528.2 | +0.00006880 JPY: +68.7 | +4.70% | 0.00148304 JPY: 1,480.2 | 0.00124998 JPY: 1,247.6 | 0.00158487 JPY: 1,581.9 |
2018/04/22 | 0.00146230 JPY: 1,459.5 | +0.00008380 JPY: +83.6 | +6.08% | 0.00144236 JPY: 1,439.6 | 0.00123302 JPY: 1,230.7 | 0.00159881 JPY: 1,595.8 |
2018/04/21 | 0.00137850 JPY: 1,375.9 | -0.00013620 JPY: -135.9 | -8.99% | 0.00140624 JPY: 1,403.6 | 0.00122309 JPY: 1,220.8 | 0.00160828 JPY: 1,605.2 |
2018/04/20 | 0.00151470 JPY: 1,511.8 | -0.00001390 JPY: -13.9 | -0.91% | 0.00138072 JPY: 1,378.1 | 0.00121736 JPY: 1,215.0 | 0.00161896 JPY: 1,615.9 |
2018/04/19 | 0.00152860 JPY: 1,525.7 | +0.00020090 JPY: +200.5 | +15.13% | 0.00133700 JPY: 1,334.5 | 0.00120674 JPY: 1,204.4 | 0.00163134 JPY: 1,628.2 |
2018/04/18 | 0.00132770 JPY: 1,325.2 | +0.00004600 JPY: +45.9 | +3.59% | 0.00128356 JPY: 1,281.1 | 0.00119657 JPY: 1,194.3 | 0.00164896 JPY: 1,645.8 |
2018/04/17 | 0.00128170 JPY: 1,279.3 | +0.00003080 JPY: +30.7 | +2.46% | 0.00127494 JPY: 1,272.5 | 0.00119494 JPY: 1,192.7 | 0.00166384 JPY: 1,660.7 |
2018/04/16 | 0.00125090 JPY: 1,248.5 | -0.00004520 JPY: -45.1 | -3.49% | 0.00125634 JPY: 1,253.9 | 0.00119320 JPY: 1,190.9 | 0.00168471 JPY: 1,681.5 |
2018/04/15 | 0.00129610 JPY: 1,293.6 | +0.00003470 JPY: +34.6 | +2.75% | 0.00125182 JPY: 1,249.4 | 0.00119200 JPY: 1,189.7 | 0.00171116 JPY: 1,707.9 |
2018/04/14 | 0.00126140 JPY: 1,259.0 | -0.00002320 JPY: -23.2 | -1.81% | 0.00122506 JPY: 1,222.7 | 0.00119622 JPY: 1,193.9 | 0.00174220 JPY: 1,738.9 |
2018/04/13 | 0.00128460 JPY: 1,282.2 | +0.00009590 JPY: +95.7 | +8.07% | 0.00120598 JPY: 1,203.7 | 0.00119779 JPY: 1,195.5 | 0.00177934 JPY: 1,776.0 |
2018/04/12 | 0.00118870 JPY: 1,186.4 | -0.00003960 JPY: -39.5 | -3.22% | 0.00118558 JPY: 1,183.3 | 0.00119813 JPY: 1,195.8 | 0.00181322 JPY: 1,809.8 |
2018/04/11 | 0.00122830 JPY: 1,226.0 | +0.00006600 JPY: +65.9 | +5.68% | 0.00117994 JPY: 1,177.7 | 0.00119918 JPY: 1,196.9 | 0.00184002 JPY: 1,836.5 |
2018/04/10 | 0.00116230 JPY: 1,160.1 | -0.00000370 JPY: -3.7 | -0.32% | 0.00115810 JPY: 1,155.9 | 0.00121043 JPY: 1,208.1 | 0.00186115 JPY: 1,857.6 |
2018/04/09 | 0.00116600 JPY: 1,163.8 | -0.00001660 JPY: -16.6 | -1.40% | 0.00115496 JPY: 1,152.8 | 0.00122658 JPY: 1,224.2 | 0.00188546 JPY: 1,881.9 |
2018/04/08 | 0.00118260 JPY: 1,180.3 | +0.00002210 JPY: +22.1 | +1.90% | 0.00114964 JPY: 1,147.5 | 0.00124218 JPY: 1,239.8 | 0.00191065 JPY: 1,907.0 |
2018/04/07 | 0.00116050 JPY: 1,158.3 | +0.00004140 JPY: +41.3 | +3.70% | 0.00116970 JPY: 1,167.5 | 0.00126140 JPY: 1,259.0 | 0.00193125 JPY: 1,927.6 |
2018/04/06 | 0.00111910 JPY: 1,117.0 | -0.00002750 JPY: -27.4 | -2.40% | 0.00115636 JPY: 1,154.2 | 0.00128223 JPY: 1,279.8 | 0.00195351 JPY: 1,949.8 |
2018/04/05 | 0.00114660 JPY: 1,144.4 | +0.00000720 JPY: +7.2 | +0.63% | 0.00114690 JPY: 1,144.7 | 0.00130444 JPY: 1,302.0 | 0.00197770 JPY: 1,973.9 |
2018/04/04 | 0.00113940 JPY: 1,137.2 | -0.00014350 JPY: -143.2 | -11.19% | 0.00113814 JPY: 1,136.0 | 0.00132629 JPY: 1,323.8 | 0.00200261 JPY: 1,998.8 |
2018/04/03 | 0.00128290 JPY: 1,280.5 | +0.00018910 JPY: +188.7 | +17.29% | 0.00112768 JPY: 1,125.5 | 0.00135096 JPY: 1,348.4 | 0.00202737 JPY: 2,023.5 |
2018/04/02 | 0.00109380 JPY: 1,091.7 | +0.00002200 JPY: +22.0 | +2.05% | 0.00109254 JPY: 1,090.5 | 0.00136804 JPY: 1,365.4 | 0.00204764 JPY: 2,043.7 |
2018/04/01 | 0.00107180 JPY: 1,069.8 | -0.00003100 JPY: -30.9 | -2.81% | 0.00111658 JPY: 1,114.5 | 0.00139442 JPY: 1,391.8 | 0.00206412 JPY: 2,060.2 |
2018/03/31 | 0.00110280 JPY: 1,100.7 | +0.00001570 JPY: +15.7 | +1.44% | 0.00114928 JPY: 1,147.1 | 0.00142540 JPY: 1,422.7 | 0.00208396 JPY: 2,080.0 |
2018/03/30 | 0.00108710 JPY: 1,085.0 | -0.00002010 JPY: -20.1 | -1.82% | 0.00117852 JPY: 1,176.3 | 0.00145244 JPY: 1,449.7 | 0.00210519 JPY: 2,101.2 |
2018/03/29 | 0.00110720 JPY: 1,105.1 | -0.00010680 JPY: -106.6 | -8.80% | 0.00121598 JPY: 1,213.7 | 0.00148136 JPY: 1,478.5 | 0.00213603 JPY: 2,132.0 |
2018/03/28 | 0.00121400 JPY: 1,211.7 | -0.00002130 JPY: -21.3 | -1.72% | 0.00125196 JPY: 1,249.6 | 0.00150907 JPY: 1,506.2 | 0.00217261 JPY: 2,168.5 |
2018/03/27 | 0.00123530 JPY: 1,232.9 | -0.00001370 JPY: -13.7 | -1.10% | 0.00125676 JPY: 1,254.4 | 0.00153299 JPY: 1,530.1 | 0.00220875 JPY: 2,204.5 |
2018/03/26 | 0.00124900 JPY: 1,246.6 | -0.00002540 JPY: -25.4 | -1.99% | 0.00125388 JPY: 1,251.5 | 0.00156128 JPY: 1,558.3 | 0.00224167 JPY: 2,237.4 |
2018/03/25 | 0.00127440 JPY: 1,272.0 | -0.00001270 JPY: -12.7 | -0.99% | 0.00128440 JPY: 1,282.0 | 0.00159810 JPY: 1,595.1 | 0.00227495 JPY: 2,270.6 |
2018/03/24 | 0.00128710 JPY: 1,284.7 | +0.00004910 JPY: +49.0 | +3.97% | 0.00128968 JPY: 1,287.2 | 0.00164092 JPY: 1,637.8 | 0.00229842 JPY: 2,294.0 |
2018/03/23 | 0.00123800 JPY: 1,235.6 | +0.00001710 JPY: +17.1 | +1.40% | 0.00129086 JPY: 1,288.4 | 0.00166651 JPY: 1,663.3 | 0.00231637 JPY: 2,312.0 |
2018/03/22 | 0.00122090 JPY: 1,218.6 | -0.00018070 JPY: -180.4 | -12.89% | 0.00128626 JPY: 1,283.8 | 0.00169613 JPY: 1,692.9 | 0.00233960 JPY: 2,335.1 |
2018/03/21 | 0.00140160 JPY: 1,398.9 | +0.00010080 JPY: +100.6 | +7.75% | 0.00134398 JPY: 1,341.4 | 0.00173504 JPY: 1,731.7 | 0.00236645 JPY: 2,361.9 |
2018/03/20 | 0.00130080 JPY: 1,298.3 | +0.00000780 JPY: +7.8 | +0.60% | 0.00137688 JPY: 1,374.3 | 0.00178972 JPY: 1,786.3 | 0.00237949 JPY: 2,375.0 |
2018/03/19 | 0.00129300 JPY: 1,290.5 | +0.00007800 JPY: +77.9 | +6.42% | 0.00142794 JPY: 1,425.2 | 0.00179780 JPY: 1,794.4 | 0.00239427 JPY: 2,389.7 |
2018/03/18 | 0.00121500 JPY: 1,212.7 | -0.00029450 JPY: -293.9 | -19.51% | 0.00150194 JPY: 1,499.1 | 0.00180514 JPY: 1,801.7 | 0.00240956 JPY: 2,405.0 |
2018/03/17 | 0.00150950 JPY: 1,506.6 | -0.00005660 JPY: -56.5 | -3.61% | 0.00159518 JPY: 1,592.1 | 0.00181788 JPY: 1,814.4 | 0.00242639 JPY: 2,421.8 |
2018/03/16 | 0.00156610 JPY: 1,563.1 | +0.00001000 JPY: +10.0 | +0.64% | 0.00162816 JPY: 1,625.1 | 0.00182504 JPY: 1,821.6 | 0.00243949 JPY: 2,434.8 |
2018/03/15 | 0.00155610 JPY: 1,553.1 | -0.00010690 JPY: -106.7 | -6.43% | 0.00165350 JPY: 1,650.4 | 0.00183730 JPY: 1,833.8 | 0.00245214 JPY: 2,447.5 |
2018/03/14 | 0.00166300 JPY: 1,659.8 | -0.00001820 JPY: -18.2 | -1.08% | 0.00169350 JPY: 1,690.3 | 0.00185164 JPY: 1,848.1 | 0.00246532 JPY: 2,460.6 |
2018/03/13 | 0.00168120 JPY: 1,678.0 | +0.00000680 JPY: +6.8 | +0.41% | 0.00170290 JPY: 1,699.7 | 0.00186806 JPY: 1,864.5 | 0.00247730 JPY: 2,472.6 |
2018/03/12 | 0.00167440 JPY: 1,671.2 | -0.00001840 JPY: -18.4 | -1.09% | 0.00171732 JPY: 1,714.1 | 0.00188026 JPY: 1,876.7 | 0.00248936 JPY: 2,484.6 |
2018/03/11 | 0.00169280 JPY: 1,689.6 | -0.00006330 JPY: -63.2 | -3.60% | 0.00175170 JPY: 1,748.4 | 0.00189144 JPY: 1,887.8 | 0.00250190 JPY: 2,497.1 |
2018/03/10 | 0.00175610 JPY: 1,752.8 | +0.00004610 JPY: +46.0 | +2.70% | 0.00176888 JPY: 1,765.5 | 0.00190349 JPY: 1,899.9 | 0.00251454 JPY: 2,509.8 |
2018/03/09 | 0.00171000 JPY: 1,706.7 | -0.00004330 JPY: -43.2 | -2.47% | 0.00177968 JPY: 1,776.3 | 0.00191638 JPY: 1,912.7 | 0.00252658 JPY: 2,521.8 |
2018/03/08 | 0.00175330 JPY: 1,750.0 | -0.00009300 JPY: -92.8 | -5.04% | 0.00179770 JPY: 1,794.3 | 0.00193618 JPY: 1,932.5 | 0.00253975 JPY: 2,534.9 |
2018/03/07 | 0.00184630 JPY: 1,842.8 | +0.00006760 JPY: +67.5 | +3.80% | 0.00180942 JPY: 1,806.0 | 0.00195199 JPY: 1,948.3 | 0.00255264 JPY: 2,547.8 |
2018/03/06 | 0.00177870 JPY: 1,775.3 | -0.00003140 JPY: -31.3 | -1.73% | 0.00182866 JPY: 1,825.2 | 0.00197285 JPY: 1,969.1 | 0.00256441 JPY: 2,559.5 |
2018/03/05 | 0.00181010 JPY: 1,806.7 | +0.00001000 JPY: +10.0 | +0.56% | 0.00190682 JPY: 1,903.2 | 0.00199842 JPY: 1,994.6 | 0.00257773 JPY: 2,572.8 |