ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LUN/BTC  取引所:binance


   終値: 0.00052820
JPY: 358.4
 前日比: +0.00002170 (+4.28%)
 24h取引量: 55.96000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

LUN/BTC (5分足)


 安値:0.00050000 高値:0.00053590
 始値:0.00050640 終値:0.00052820


LUN/BTC (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:-26.70% 75日平均乖離率:-49.87%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00052820
JPY: 378.6
+0.00002170
JPY: +15.6
+4.28%0.00053116
JPY: 380.7
0.00072060
JPY: 516.5
0.00105376
JPY: 755.4
2018/08/160.00050650
JPY: 363.1
-0.00000300
JPY: -2.2
-0.59%0.00054832
JPY: 393.1
0.00074128
JPY: 531.4
0.00106835
JPY: 765.8
2018/08/150.00050950
JPY: 365.2
+0.00001700
JPY: +12.2
+3.45%0.00057822
JPY: 414.5
0.00076144
JPY: 545.8
0.00108318
JPY: 776.5
2018/08/140.00049250
JPY: 353.0
-0.00012660
JPY: -90.8
-20.45%0.00061632
JPY: 441.8
0.00078205
JPY: 560.6
0.00109724
JPY: 786.5
2018/08/130.00061910
JPY: 443.8
+0.00000510
JPY: +3.7
+0.83%0.00066620
JPY: 477.5
0.00080390
JPY: 576.3
0.00111166
JPY: 796.9
2018/08/120.00061400
JPY: 440.1
-0.00004200
JPY: -30.1
-6.40%0.00068072
JPY: 488.0
0.00082482
JPY: 591.3
0.00112418
JPY: 805.8
2018/08/110.00065600
JPY: 470.2
-0.00004400
JPY: -31.5
-6.29%0.00070388
JPY: 504.6
0.00084661
JPY: 606.9
0.00113640
JPY: 814.6
2018/08/100.00070000
JPY: 501.8
-0.00004190
JPY: -30.0
-5.65%0.00071558
JPY: 512.9
0.00086578
JPY: 620.6
0.00114783
JPY: 822.8
2018/08/090.00074190
JPY: 531.8
+0.00005020
JPY: +36.0
+7.26%0.00071558
JPY: 512.9
0.00088323
JPY: 633.1
0.00115995
JPY: 831.5
2018/08/080.00069170
JPY: 495.8
-0.00003810
JPY: -27.3
-5.22%0.00070274
JPY: 503.7
0.00089734
JPY: 643.2
0.00117195
JPY: 840.1
2018/08/070.00072980
JPY: 523.1
+0.00001530
JPY: +11.0
+2.14%0.00070238
JPY: 503.5
0.00091328
JPY: 654.7
0.00118480
JPY: 849.3
2018/08/060.00071450
JPY: 512.2
+0.00001450
JPY: +10.4
+2.07%0.00070256
JPY: 503.6
0.00092990
JPY: 666.6
0.00119715
JPY: 858.2
2018/08/050.00070000
JPY: 501.8
+0.00002230
JPY: +16.0
+3.29%0.00071742
JPY: 514.3
0.00094629
JPY: 678.3
0.00121021
JPY: 867.5
2018/08/040.00067770
JPY: 485.8
-0.00001220
JPY: -8.7
-1.77%0.00073504
JPY: 526.9
0.00096525
JPY: 691.9
0.00122615
JPY: 878.9
2018/08/030.00068990
JPY: 494.5
-0.00004080
JPY: -29.2
-5.58%0.00077374
JPY: 554.6
0.00098464
JPY: 705.8
0.00124219
JPY: 890.4
2018/08/020.00073070
JPY: 523.8
-0.00005810
JPY: -41.6
-7.37%0.00082270
JPY: 589.7
0.00101050
JPY: 724.4
0.00125683
JPY: 900.9
2018/08/010.00078880
JPY: 565.4
+0.00000070
JPY: +0.5
+0.09%0.00084626
JPY: 606.6
0.00102953
JPY: 738.0
0.00127168
JPY: 911.6
2018/07/310.00078810
JPY: 564.9
-0.00008310
JPY: -59.6
-9.54%0.00085836
JPY: 615.3
0.00104707
JPY: 750.6
0.00128600
JPY: 921.8
2018/07/300.00087120
JPY: 624.5
-0.00006350
JPY: -45.5
-6.79%0.00087750
JPY: 629.0
0.00106140
JPY: 760.8
0.00130178
JPY: 933.2
2018/07/290.00093470
JPY: 670.0
+0.00008620
JPY: +61.8
+10.16%0.00087546
JPY: 627.6
0.00107376
JPY: 769.7
0.00131607
JPY: 943.4
2018/07/280.00084850
JPY: 608.2
-0.00000080
JPY: -0.6
-0.09%0.00086606
JPY: 620.8
0.00108580
JPY: 778.3
0.00132997
JPY: 953.4
2018/07/270.00084930
JPY: 608.8
-0.00003450
JPY: -24.7
-3.90%0.00090538
JPY: 649.0
0.00110150
JPY: 789.6
0.00134785
JPY: 966.2
2018/07/260.00088380
JPY: 633.5
+0.00002280
JPY: +16.3
+2.65%0.00093762
JPY: 672.1
0.00111714
JPY: 800.8
0.00136349
JPY: 977.4
2018/07/250.00086100
JPY: 617.2
-0.00002670
JPY: -19.1
-3.01%0.00096582
JPY: 692.3
0.00112727
JPY: 808.1
0.00137414
JPY: 985.0
2018/07/240.00088770
JPY: 636.3
-0.00015740
JPY: -112.8
-15.06%0.00100138
JPY: 717.8
0.00113727
JPY: 815.2
0.00138486
JPY: 992.7
2018/07/230.00104510
JPY: 749.2
+0.00003460
JPY: +24.8
+3.42%0.00105224
JPY: 754.3
0.00114648
JPY: 821.8
0.00139756
JPY: 1,001.8
2018/07/220.00101050
JPY: 724.4
-0.00001430
JPY: -10.3
-1.40%0.00107498
JPY: 770.6
0.00114547
JPY: 821.1
0.00140602
JPY: 1,007.9
2018/07/210.00102480
JPY: 734.6
-0.00001400
JPY: -10.0
-1.35%0.00109994
JPY: 788.5
0.00114505
JPY: 820.8
0.00141457
JPY: 1,014.0
2018/07/200.00103880
JPY: 744.6
-0.00010320
JPY: -74.0
-9.04%0.00112220
JPY: 804.4
0.00114698
JPY: 822.2
0.00142139
JPY: 1,018.9
2018/07/190.00114200
JPY: 818.6
-0.00001680
JPY: -12.0
-1.45%0.00113340
JPY: 812.5
0.00114910
JPY: 823.7
0.00142914
JPY: 1,024.4
2018/07/180.00115880
JPY: 830.7
+0.00002350
JPY: +16.8
+2.07%0.00112300
JPY: 805.0
0.00114584
JPY: 821.4
0.00143499
JPY: 1,028.6
2018/07/170.00113530
JPY: 813.8
-0.00000080
JPY: -0.6
-0.07%0.00112034
JPY: 803.1
0.00114686
JPY: 822.1
0.00144142
JPY: 1,033.2
2018/07/160.00113610
JPY: 814.4
+0.00004130
JPY: +29.6
+3.77%0.00111810
JPY: 801.5
0.00115038
JPY: 824.6
0.00144693
JPY: 1,037.2
2018/07/150.00109480
JPY: 784.8
+0.00000480
JPY: +3.4
+0.44%0.00112568
JPY: 806.9
0.00115694
JPY: 829.3
0.00145212
JPY: 1,040.9
2018/07/140.00109000
JPY: 781.3
-0.00005550
JPY: -39.8
-4.85%0.00113924
JPY: 816.6
0.00116649
JPY: 836.2
0.00145703
JPY: 1,044.4
2018/07/130.00114550
JPY: 821.1
+0.00002140
JPY: +15.3
+1.90%0.00118850
JPY: 851.9
0.00117493
JPY: 842.2
0.00146287
JPY: 1,048.6
2018/07/120.00112410
JPY: 805.8
-0.00004990
JPY: -35.8
-4.25%0.00120068
JPY: 860.7
0.00118066
JPY: 846.3
0.00146790
JPY: 1,052.2
2018/07/110.00117400
JPY: 841.6
+0.00001140
JPY: +8.2
+0.98%0.00122132
JPY: 875.5
0.00118869
JPY: 852.1
0.00147173
JPY: 1,055.0
2018/07/100.00116260
JPY: 833.4
-0.00017370
JPY: -124.5
-13.00%0.00121578
JPY: 871.5
0.00119475
JPY: 856.4
0.00147534
JPY: 1,057.6
2018/07/090.00133630
JPY: 957.9
+0.00012990
JPY: +93.1
+10.77%0.00121930
JPY: 874.0
0.00120026
JPY: 860.4
0.00147916
JPY: 1,060.3
2018/07/080.00120640
JPY: 864.8
-0.00002090
JPY: -15.0
-1.70%0.00119918
JPY: 859.6
0.00119868
JPY: 859.2
0.00147952
JPY: 1,060.6
2018/07/070.00122730
JPY: 879.8
+0.00008100
JPY: +58.1
+7.07%0.00120612
JPY: 864.6
0.00119978
JPY: 860.0
0.00148350
JPY: 1,063.4
2018/07/060.00114630
JPY: 821.7
-0.00003390
JPY: -24.3
-2.87%0.00120872
JPY: 866.4
0.00120392
JPY: 863.0
0.00148755
JPY: 1,066.3
2018/07/050.00118020
JPY: 846.0
-0.00005550
JPY: -39.8
-4.49%0.00120686
JPY: 865.1
0.00121156
JPY: 868.5
0.00149176
JPY: 1,069.3
2018/07/040.00123570
JPY: 885.8
-0.00000540
JPY: -3.9
-0.44%0.00119304
JPY: 855.2
0.00121868
JPY: 873.6
0.00149441
JPY: 1,071.2
2018/07/030.00124110
JPY: 889.7
+0.00000080
JPY: +0.6
+0.06%0.00116950
JPY: 838.3
0.00122638
JPY: 879.1
0.00149813
JPY: 1,073.9
2018/07/020.00124030
JPY: 889.1
+0.00010330
JPY: +74.0
+9.09%0.00112522
JPY: 806.6
0.00123506
JPY: 885.3
0.00150196
JPY: 1,076.6
2018/07/010.00113700
JPY: 815.0
+0.00002590
JPY: +18.6
+2.33%0.00107716
JPY: 772.1
0.00124552
JPY: 892.8
0.00150313
JPY: 1,077.5
2018/06/300.00111110
JPY: 796.5
-0.00000690
JPY: -4.9
-0.62%0.00106438
JPY: 763.0
0.00126095
JPY: 903.9
0.00150506
JPY: 1,078.9
2018/06/290.00111800
JPY: 801.4
+0.00009830
JPY: +70.5
+9.64%0.00106050
JPY: 760.2
0.00127768
JPY: 915.9
0.00150692
JPY: 1,080.2
2018/06/280.00101970
JPY: 730.9
+0.00001970
JPY: +14.1
+1.97%0.00104900
JPY: 752.0
0.00129418
JPY: 927.7
0.00150929
JPY: 1,081.9