ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LUN/BTC  取引所:binance


   終値: 0.00151010
JPY: 1,484.3
 前日比: -0.00002100 (-1.37%)
 24h取引量: 290.44000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

LUN/BTC (5分足)


 安値:0.00148710 高値:0.00154300
 始値:0.00153300 終値:0.00151010


LUN/BTC (1日足)


5日平均乖離率:+2.08% 25日平均乖離率:+19.20% 75日平均乖離率:-3.97%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00151010
JPY: 1,507.2
-0.00002100
JPY: -21.0
-1.37%0.00147934
JPY: 1,476.5
0.00126690
JPY: 1,264.5
0.00157259
JPY: 1,569.6
2018/04/230.00153110
JPY: 1,528.2
+0.00006880
JPY: +68.7
+4.70%0.00148304
JPY: 1,480.2
0.00124998
JPY: 1,247.6
0.00158487
JPY: 1,581.9
2018/04/220.00146230
JPY: 1,459.5
+0.00008380
JPY: +83.6
+6.08%0.00144236
JPY: 1,439.6
0.00123302
JPY: 1,230.7
0.00159881
JPY: 1,595.8
2018/04/210.00137850
JPY: 1,375.9
-0.00013620
JPY: -135.9
-8.99%0.00140624
JPY: 1,403.6
0.00122309
JPY: 1,220.8
0.00160828
JPY: 1,605.2
2018/04/200.00151470
JPY: 1,511.8
-0.00001390
JPY: -13.9
-0.91%0.00138072
JPY: 1,378.1
0.00121736
JPY: 1,215.0
0.00161896
JPY: 1,615.9
2018/04/190.00152860
JPY: 1,525.7
+0.00020090
JPY: +200.5
+15.13%0.00133700
JPY: 1,334.5
0.00120674
JPY: 1,204.4
0.00163134
JPY: 1,628.2
2018/04/180.00132770
JPY: 1,325.2
+0.00004600
JPY: +45.9
+3.59%0.00128356
JPY: 1,281.1
0.00119657
JPY: 1,194.3
0.00164896
JPY: 1,645.8
2018/04/170.00128170
JPY: 1,279.3
+0.00003080
JPY: +30.7
+2.46%0.00127494
JPY: 1,272.5
0.00119494
JPY: 1,192.7
0.00166384
JPY: 1,660.7
2018/04/160.00125090
JPY: 1,248.5
-0.00004520
JPY: -45.1
-3.49%0.00125634
JPY: 1,253.9
0.00119320
JPY: 1,190.9
0.00168471
JPY: 1,681.5
2018/04/150.00129610
JPY: 1,293.6
+0.00003470
JPY: +34.6
+2.75%0.00125182
JPY: 1,249.4
0.00119200
JPY: 1,189.7
0.00171116
JPY: 1,707.9
2018/04/140.00126140
JPY: 1,259.0
-0.00002320
JPY: -23.2
-1.81%0.00122506
JPY: 1,222.7
0.00119622
JPY: 1,193.9
0.00174220
JPY: 1,738.9
2018/04/130.00128460
JPY: 1,282.2
+0.00009590
JPY: +95.7
+8.07%0.00120598
JPY: 1,203.7
0.00119779
JPY: 1,195.5
0.00177934
JPY: 1,776.0
2018/04/120.00118870
JPY: 1,186.4
-0.00003960
JPY: -39.5
-3.22%0.00118558
JPY: 1,183.3
0.00119813
JPY: 1,195.8
0.00181322
JPY: 1,809.8
2018/04/110.00122830
JPY: 1,226.0
+0.00006600
JPY: +65.9
+5.68%0.00117994
JPY: 1,177.7
0.00119918
JPY: 1,196.9
0.00184002
JPY: 1,836.5
2018/04/100.00116230
JPY: 1,160.1
-0.00000370
JPY: -3.7
-0.32%0.00115810
JPY: 1,155.9
0.00121043
JPY: 1,208.1
0.00186115
JPY: 1,857.6
2018/04/090.00116600
JPY: 1,163.8
-0.00001660
JPY: -16.6
-1.40%0.00115496
JPY: 1,152.8
0.00122658
JPY: 1,224.2
0.00188546
JPY: 1,881.9
2018/04/080.00118260
JPY: 1,180.3
+0.00002210
JPY: +22.1
+1.90%0.00114964
JPY: 1,147.5
0.00124218
JPY: 1,239.8
0.00191065
JPY: 1,907.0
2018/04/070.00116050
JPY: 1,158.3
+0.00004140
JPY: +41.3
+3.70%0.00116970
JPY: 1,167.5
0.00126140
JPY: 1,259.0
0.00193125
JPY: 1,927.6
2018/04/060.00111910
JPY: 1,117.0
-0.00002750
JPY: -27.4
-2.40%0.00115636
JPY: 1,154.2
0.00128223
JPY: 1,279.8
0.00195351
JPY: 1,949.8
2018/04/050.00114660
JPY: 1,144.4
+0.00000720
JPY: +7.2
+0.63%0.00114690
JPY: 1,144.7
0.00130444
JPY: 1,302.0
0.00197770
JPY: 1,973.9
2018/04/040.00113940
JPY: 1,137.2
-0.00014350
JPY: -143.2
-11.19%0.00113814
JPY: 1,136.0
0.00132629
JPY: 1,323.8
0.00200261
JPY: 1,998.8
2018/04/030.00128290
JPY: 1,280.5
+0.00018910
JPY: +188.7
+17.29%0.00112768
JPY: 1,125.5
0.00135096
JPY: 1,348.4
0.00202737
JPY: 2,023.5
2018/04/020.00109380
JPY: 1,091.7
+0.00002200
JPY: +22.0
+2.05%0.00109254
JPY: 1,090.5
0.00136804
JPY: 1,365.4
0.00204764
JPY: 2,043.7
2018/04/010.00107180
JPY: 1,069.8
-0.00003100
JPY: -30.9
-2.81%0.00111658
JPY: 1,114.5
0.00139442
JPY: 1,391.8
0.00206412
JPY: 2,060.2
2018/03/310.00110280
JPY: 1,100.7
+0.00001570
JPY: +15.7
+1.44%0.00114928
JPY: 1,147.1
0.00142540
JPY: 1,422.7
0.00208396
JPY: 2,080.0
2018/03/300.00108710
JPY: 1,085.0
-0.00002010
JPY: -20.1
-1.82%0.00117852
JPY: 1,176.3
0.00145244
JPY: 1,449.7
0.00210519
JPY: 2,101.2
2018/03/290.00110720
JPY: 1,105.1
-0.00010680
JPY: -106.6
-8.80%0.00121598
JPY: 1,213.7
0.00148136
JPY: 1,478.5
0.00213603
JPY: 2,132.0
2018/03/280.00121400
JPY: 1,211.7
-0.00002130
JPY: -21.3
-1.72%0.00125196
JPY: 1,249.6
0.00150907
JPY: 1,506.2
0.00217261
JPY: 2,168.5
2018/03/270.00123530
JPY: 1,232.9
-0.00001370
JPY: -13.7
-1.10%0.00125676
JPY: 1,254.4
0.00153299
JPY: 1,530.1
0.00220875
JPY: 2,204.5
2018/03/260.00124900
JPY: 1,246.6
-0.00002540
JPY: -25.4
-1.99%0.00125388
JPY: 1,251.5
0.00156128
JPY: 1,558.3
0.00224167
JPY: 2,237.4
2018/03/250.00127440
JPY: 1,272.0
-0.00001270
JPY: -12.7
-0.99%0.00128440
JPY: 1,282.0
0.00159810
JPY: 1,595.1
0.00227495
JPY: 2,270.6
2018/03/240.00128710
JPY: 1,284.7
+0.00004910
JPY: +49.0
+3.97%0.00128968
JPY: 1,287.2
0.00164092
JPY: 1,637.8
0.00229842
JPY: 2,294.0
2018/03/230.00123800
JPY: 1,235.6
+0.00001710
JPY: +17.1
+1.40%0.00129086
JPY: 1,288.4
0.00166651
JPY: 1,663.3
0.00231637
JPY: 2,312.0
2018/03/220.00122090
JPY: 1,218.6
-0.00018070
JPY: -180.4
-12.89%0.00128626
JPY: 1,283.8
0.00169613
JPY: 1,692.9
0.00233960
JPY: 2,335.1
2018/03/210.00140160
JPY: 1,398.9
+0.00010080
JPY: +100.6
+7.75%0.00134398
JPY: 1,341.4
0.00173504
JPY: 1,731.7
0.00236645
JPY: 2,361.9
2018/03/200.00130080
JPY: 1,298.3
+0.00000780
JPY: +7.8
+0.60%0.00137688
JPY: 1,374.3
0.00178972
JPY: 1,786.3
0.00237949
JPY: 2,375.0
2018/03/190.00129300
JPY: 1,290.5
+0.00007800
JPY: +77.9
+6.42%0.00142794
JPY: 1,425.2
0.00179780
JPY: 1,794.4
0.00239427
JPY: 2,389.7
2018/03/180.00121500
JPY: 1,212.7
-0.00029450
JPY: -293.9
-19.51%0.00150194
JPY: 1,499.1
0.00180514
JPY: 1,801.7
0.00240956
JPY: 2,405.0
2018/03/170.00150950
JPY: 1,506.6
-0.00005660
JPY: -56.5
-3.61%0.00159518
JPY: 1,592.1
0.00181788
JPY: 1,814.4
0.00242639
JPY: 2,421.8
2018/03/160.00156610
JPY: 1,563.1
+0.00001000
JPY: +10.0
+0.64%0.00162816
JPY: 1,625.1
0.00182504
JPY: 1,821.6
0.00243949
JPY: 2,434.8
2018/03/150.00155610
JPY: 1,553.1
-0.00010690
JPY: -106.7
-6.43%0.00165350
JPY: 1,650.4
0.00183730
JPY: 1,833.8
0.00245214
JPY: 2,447.5
2018/03/140.00166300
JPY: 1,659.8
-0.00001820
JPY: -18.2
-1.08%0.00169350
JPY: 1,690.3
0.00185164
JPY: 1,848.1
0.00246532
JPY: 2,460.6
2018/03/130.00168120
JPY: 1,678.0
+0.00000680
JPY: +6.8
+0.41%0.00170290
JPY: 1,699.7
0.00186806
JPY: 1,864.5
0.00247730
JPY: 2,472.6
2018/03/120.00167440
JPY: 1,671.2
-0.00001840
JPY: -18.4
-1.09%0.00171732
JPY: 1,714.1
0.00188026
JPY: 1,876.7
0.00248936
JPY: 2,484.6
2018/03/110.00169280
JPY: 1,689.6
-0.00006330
JPY: -63.2
-3.60%0.00175170
JPY: 1,748.4
0.00189144
JPY: 1,887.8
0.00250190
JPY: 2,497.1
2018/03/100.00175610
JPY: 1,752.8
+0.00004610
JPY: +46.0
+2.70%0.00176888
JPY: 1,765.5
0.00190349
JPY: 1,899.9
0.00251454
JPY: 2,509.8
2018/03/090.00171000
JPY: 1,706.7
-0.00004330
JPY: -43.2
-2.47%0.00177968
JPY: 1,776.3
0.00191638
JPY: 1,912.7
0.00252658
JPY: 2,521.8
2018/03/080.00175330
JPY: 1,750.0
-0.00009300
JPY: -92.8
-5.04%0.00179770
JPY: 1,794.3
0.00193618
JPY: 1,932.5
0.00253975
JPY: 2,534.9
2018/03/070.00184630
JPY: 1,842.8
+0.00006760
JPY: +67.5
+3.80%0.00180942
JPY: 1,806.0
0.00195199
JPY: 1,948.3
0.00255264
JPY: 2,547.8
2018/03/060.00177870
JPY: 1,775.3
-0.00003140
JPY: -31.3
-1.73%0.00182866
JPY: 1,825.2
0.00197285
JPY: 1,969.1
0.00256441
JPY: 2,559.5
2018/03/050.00181010
JPY: 1,806.7
+0.00001000
JPY: +10.0
+0.56%0.00190682
JPY: 1,903.2
0.00199842
JPY: 1,994.6
0.00257773
JPY: 2,572.8