ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/BTC  取引所:binance


   終値: 0.01734400
JPY: 16,839.0
 前日比: -0.00038600 (-2.18%)
 24h取引量: 2,428.95000000

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

LTC/BTC (5分足)


 安値:0.01723200 高値:0.01796500
 始値:0.01769800 終値:0.01734400


LTC/BTC (1日足)


5日平均乖離率:+0.63% 25日平均乖離率:+3.30% 75日平均乖離率:-6.75%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.01734400
JPY: 16,948.5
-0.00038600
JPY: -377.2
-2.18%0.01723580
JPY: 16,842.7
0.01678960
JPY: 16,406.7
0.01860027
JPY: 18,176.1
2018/04/200.01773000
JPY: 17,325.7
+0.00043200
JPY: +422.1
+2.50%0.01695140
JPY: 16,564.8
0.01680464
JPY: 16,421.4
0.01860235
JPY: 18,178.1
2018/04/190.01729800
JPY: 16,903.5
+0.00039200
JPY: +383.1
+2.32%0.01656580
JPY: 16,188.0
0.01682004
JPY: 16,436.5
0.01860625
JPY: 18,181.9
2018/04/180.01690600
JPY: 16,520.5
+0.00000500
JPY: +4.9
+0.03%0.01626060
JPY: 15,889.8
0.01687592
JPY: 16,491.1
0.01858717
JPY: 18,163.3
2018/04/170.01690100
JPY: 16,515.6
+0.00097900
JPY: +956.7
+6.15%0.01610160
JPY: 15,734.4
0.01693808
JPY: 16,551.8
0.01856184
JPY: 18,138.5
2018/04/160.01592200
JPY: 15,558.9
+0.00012000
JPY: +117.3
+0.76%0.01590180
JPY: 15,539.2
0.01701440
JPY: 16,626.4
0.01855148
JPY: 18,128.4
2018/04/150.01580200
JPY: 15,441.6
+0.00003000
JPY: +29.3
+0.19%0.01604520
JPY: 15,679.3
0.01713096
JPY: 16,740.3
0.01855425
JPY: 18,131.1
2018/04/140.01577200
JPY: 15,412.3
-0.00033900
JPY: -331.3
-2.10%0.01623260
JPY: 15,862.4
0.01726416
JPY: 16,870.4
0.01855996
JPY: 18,136.7
2018/04/130.01611100
JPY: 15,743.6
+0.00020900
JPY: +204.2
+1.31%0.01646960
JPY: 16,094.0
0.01738396
JPY: 16,987.5
0.01856633
JPY: 18,142.9
2018/04/120.01590200
JPY: 15,539.3
-0.00073700
JPY: -720.2
-4.43%0.01658720
JPY: 16,208.9
0.01748948
JPY: 17,090.6
0.01856608
JPY: 18,142.7
2018/04/110.01663900
JPY: 16,259.5
-0.00010000
JPY: -97.7
-0.60%0.01678680
JPY: 16,404.0
0.01760996
JPY: 17,208.4
0.01856659
JPY: 18,143.2
2018/04/100.01673900
JPY: 16,357.3
-0.00021800
JPY: -213.0
-1.29%0.01689840
JPY: 16,513.0
0.01773072
JPY: 17,326.4
0.01855971
JPY: 18,136.4
2018/04/090.01695700
JPY: 16,570.3
+0.00025800
JPY: +252.1
+1.55%0.01707340
JPY: 16,684.0
0.01785076
JPY: 17,443.7
0.01854985
JPY: 18,126.8
2018/04/080.01669900
JPY: 16,318.2
-0.00020100
JPY: -196.4
-1.19%0.01708340
JPY: 16,693.8
0.01796696
JPY: 17,557.2
0.01853844
JPY: 18,115.7
2018/04/070.01690000
JPY: 16,514.6
-0.00029700
JPY: -290.2
-1.73%0.01715360
JPY: 16,762.4
0.01807140
JPY: 17,659.3
0.01853577
JPY: 18,113.1
2018/04/060.01719700
JPY: 16,804.8
-0.00041700
JPY: -407.5
-2.37%0.01718320
JPY: 16,791.3
0.01816568
JPY: 17,751.4
0.01853089
JPY: 18,108.3
2018/04/050.01761400
JPY: 17,212.3
+0.00060700
JPY: +593.2
+3.57%0.01714680
JPY: 16,755.8
0.01825460
JPY: 17,838.3
0.01851892
JPY: 18,096.6
2018/04/040.01700700
JPY: 16,619.1
-0.00004300
JPY: -42.0
-0.25%0.01703560
JPY: 16,647.1
0.01836116
JPY: 17,942.4
0.01849967
JPY: 18,077.8
2018/04/030.01705000
JPY: 16,661.2
+0.00000200
JPY: +2.0
+0.01%0.01705760
JPY: 16,668.6
0.01847664
JPY: 18,055.3
0.01849637
JPY: 18,074.6
2018/04/020.01704800
JPY: 16,659.2
+0.00003300
JPY: +32.2
+0.19%0.01686340
JPY: 16,478.8
0.01859068
JPY: 18,166.7
0.01849584
JPY: 18,074.0
2018/04/010.01701500
JPY: 16,627.0
-0.00004300
JPY: -42.0
-0.25%0.01684040
JPY: 16,456.3
0.01865084
JPY: 18,225.5
0.01847640
JPY: 18,055.0
2018/03/310.01705800
JPY: 16,669.0
-0.00005900
JPY: -57.7
-0.34%0.01698140
JPY: 16,594.1
0.01869704
JPY: 18,270.6
0.01847581
JPY: 18,054.5
2018/03/300.01711700
JPY: 16,726.6
+0.00103800
JPY: +1,014.3
+6.46%0.01719280
JPY: 16,800.7
0.01875104
JPY: 18,323.4
0.01847395
JPY: 18,052.6
2018/03/290.01607900
JPY: 15,712.3
-0.00085400
JPY: -834.5
-5.04%0.01750840
JPY: 17,109.1
0.01880744
JPY: 18,378.5
0.01848145
JPY: 18,060.0
2018/03/280.01693300
JPY: 16,546.8
-0.00078700
JPY: -769.1
-4.44%0.01798460
JPY: 17,574.5
0.01891536
JPY: 18,484.0
0.01849511
JPY: 18,073.3
2018/03/270.01772000
JPY: 17,315.9
-0.00039500
JPY: -386.0
-2.18%0.01835980
JPY: 17,941.1
0.01898376
JPY: 18,550.8
0.01849793
JPY: 18,076.1
2018/03/260.01811500
JPY: 17,701.9
-0.00058000
JPY: -566.8
-3.10%0.01858300
JPY: 18,159.2
0.01903136
JPY: 18,597.3
0.01848580
JPY: 18,064.2
2018/03/250.01869500
JPY: 18,268.7
+0.00023500
JPY: +229.6
+1.27%0.01878640
JPY: 18,358.0
0.01909956
JPY: 18,664.0
0.01847172
JPY: 18,050.5
2018/03/240.01846000
JPY: 18,039.0
-0.00034900
JPY: -341.0
-1.86%0.01880080
JPY: 18,372.0
0.01914668
JPY: 18,710.0
0.01844613
JPY: 18,025.5
2018/03/230.01880900
JPY: 18,380.1
-0.00002700
JPY: -26.4
-0.14%0.01885860
JPY: 18,428.5
0.01921828
JPY: 18,780.0
0.01842247
JPY: 18,002.3
2018/03/220.01883600
JPY: 18,406.4
-0.00029600
JPY: -289.2
-1.55%0.01887960
JPY: 18,449.0
0.01933884
JPY: 18,897.8
0.01839523
JPY: 17,975.7
2018/03/210.01913200
JPY: 18,695.7
+0.00036500
JPY: +356.7
+1.94%0.01904400
JPY: 18,609.7
0.01945896
JPY: 19,015.2
0.01837599
JPY: 17,956.9
2018/03/200.01876700
JPY: 18,339.0
+0.00001800
JPY: +17.6
+0.10%0.01916560
JPY: 18,728.5
0.01951800
JPY: 19,072.9
0.01836577
JPY: 17,946.9
2018/03/190.01874900
JPY: 18,321.4
-0.00016500
JPY: -161.2
-0.87%0.01938460
JPY: 18,942.5
0.01959136
JPY: 19,144.6
0.01836027
JPY: 17,941.6
2018/03/180.01891400
JPY: 18,482.7
-0.00074400
JPY: -727.0
-3.78%0.01949680
JPY: 19,052.2
0.01962120
JPY: 19,173.7
0.01835488
JPY: 17,936.3
2018/03/170.01965800
JPY: 19,209.7
-0.00008200
JPY: -80.1
-0.42%0.01956540
JPY: 19,119.2
0.01965544
JPY: 19,207.2
0.01834700
JPY: 17,928.6
2018/03/160.01974000
JPY: 19,289.8
-0.00012200
JPY: -119.2
-0.61%0.01951780
JPY: 19,072.7
0.01970152
JPY: 19,252.2
0.01832827
JPY: 17,910.3
2018/03/150.01986200
JPY: 19,409.0
+0.00055200
JPY: +539.4
+2.86%0.01962540
JPY: 19,177.8
0.01972632
JPY: 19,276.5
0.01830781
JPY: 17,890.3
2018/03/140.01931000
JPY: 18,869.6
+0.00005300
JPY: +51.8
+0.28%0.01963180
JPY: 19,184.1
0.01978544
JPY: 19,334.2
0.01828496
JPY: 17,868.0
2018/03/130.01925700
JPY: 18,817.8
-0.00016300
JPY: -159.3
-0.84%0.01975000
JPY: 19,299.6
0.01985892
JPY: 19,406.0
0.01826966
JPY: 17,853.0
2018/03/120.01942000
JPY: 18,977.1
-0.00085800
JPY: -838.4
-4.23%0.01960900
JPY: 19,161.8
0.01999524
JPY: 19,539.2
0.01825470
JPY: 17,838.4
2018/03/110.02027800
JPY: 19,815.6
+0.00038400
JPY: +375.2
+1.93%0.01935900
JPY: 18,917.5
0.02012504
JPY: 19,666.1
0.01823677
JPY: 17,820.9
2018/03/100.01989400
JPY: 19,440.3
-0.00000700
JPY: -6.8
-0.04%0.01898500
JPY: 18,552.0
0.02020736
JPY: 19,746.5
0.01820488
JPY: 17,789.7
2018/03/090.01990100
JPY: 19,447.1
+0.00134900
JPY: +1,318.2
+7.27%0.01871160
JPY: 18,284.9
0.02014432
JPY: 19,684.9
0.01817806
JPY: 17,763.5
2018/03/080.01855200
JPY: 18,128.9
+0.00038200
JPY: +373.3
+2.10%0.01848680
JPY: 18,065.2
0.02007640
JPY: 19,618.5
0.01815027
JPY: 17,736.3
2018/03/070.01817000
JPY: 17,755.6
-0.00023800
JPY: -232.6
-1.29%0.01850500
JPY: 18,083.0
0.02006500
JPY: 19,607.4
0.01814369
JPY: 17,729.9
2018/03/060.01840800
JPY: 17,988.2
-0.00011900
JPY: -116.3
-0.64%0.01865300
JPY: 18,227.6
0.02008480
JPY: 19,626.8
0.01814325
JPY: 17,729.5
2018/03/050.01852700
JPY: 18,104.5
-0.00025000
JPY: -244.3
-1.33%0.01893540
JPY: 18,503.6
0.02007776
JPY: 19,619.9
0.01813876
JPY: 17,725.1
2018/03/040.01877700
JPY: 18,348.8
+0.00013400
JPY: +130.9
+0.72%0.01920460
JPY: 18,766.6
0.02006544
JPY: 19,607.8
0.01813207
JPY: 17,718.6
2018/03/030.01864300
JPY: 18,217.8
-0.00026700
JPY: -260.9
-1.41%0.01949920
JPY: 19,054.5
0.02004636
JPY: 19,589.2
0.01812075
JPY: 17,707.5
2018/03/020.01891000
JPY: 18,478.7
-0.00091000
JPY: -889.2
-4.59%0.02013520
JPY: 19,676.0
0.02002744
JPY: 19,570.7
0.01811143
JPY: 17,698.4