ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/BTC  取引所:binance


   終値: 0.01940700
JPY: 21,786.1
 前日比: -0.00095300 (-4.68%)
 24h取引量: 2,326.29000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

LTC/BTC (5分足)


 安値:0.01940700 高値:0.02039500
 始値:0.02036300 終値:0.01940700


LTC/BTC (1日足)


5日平均乖離率:-7.51% 25日平均乖離率:+5.60% 75日平均乖離率:+10.23%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.01940700
JPY: 21,786.1
-0.00095300
JPY: -1,069.8
-4.68%0.02098380
JPY: 23,556.2
0.01837824
JPY: 20,631.2
0.01760539
JPY: 19,763.6
2018/02/190.02036000
JPY: 22,855.9
-0.00098000
JPY: -1,100.1
-4.59%0.02163540
JPY: 24,287.7
0.01824688
JPY: 20,483.7
0.01756536
JPY: 19,718.7
2018/02/180.02134000
JPY: 23,956.0
+0.00019300
JPY: +216.7
+0.91%0.02203060
JPY: 24,731.3
0.01807248
JPY: 20,288.0
0.01750184
JPY: 19,647.4
2018/02/170.02114700
JPY: 23,739.4
-0.00151800
JPY: -1,704.1
-6.70%0.02142620
JPY: 24,052.8
0.01786292
JPY: 20,052.7
0.01741258
JPY: 19,547.2
2018/02/160.02266500
JPY: 25,443.5
0.00000000
JPY: 0.0
0.00%0.02083740
JPY: 23,391.8
0.01767700
JPY: 19,844.0
0.01732367
JPY: 19,447.4
2018/02/150.02266500
JPY: 25,443.5
+0.00032900
JPY: +369.3
+1.47%0.01995780
JPY: 22,404.4
0.01743176
JPY: 19,568.7
0.01719339
JPY: 19,301.1
2018/02/140.02233600
JPY: 25,074.1
+0.00401800
JPY: +4,510.6
+21.93%0.01915780
JPY: 21,506.3
0.01717712
JPY: 19,282.8
0.01705660
JPY: 19,147.6
2018/02/130.01831800
JPY: 20,563.6
+0.00011500
JPY: +129.1
+0.63%0.01833700
JPY: 20,584.9
0.01693048
JPY: 19,006.0
0.01692123
JPY: 18,995.6
2018/02/120.01820300
JPY: 20,434.5
-0.00006400
JPY: -71.8
-0.35%0.01831720
JPY: 20,562.7
0.01686816
JPY: 18,936.0
0.01688447
JPY: 18,954.3
2018/02/110.01826700
JPY: 20,506.3
-0.00039800
JPY: -446.8
-2.13%0.01833660
JPY: 20,584.5
0.01682044
JPY: 18,882.4
0.01684884
JPY: 18,914.3
2018/02/100.01866500
JPY: 20,953.1
+0.00043300
JPY: +486.1
+2.37%0.01831720
JPY: 20,562.7
0.01671336
JPY: 18,762.2
0.01680944
JPY: 18,870.1
2018/02/090.01823200
JPY: 20,467.0
+0.00001300
JPY: +14.6
+0.07%0.01808420
JPY: 20,301.1
0.01664560
JPY: 18,686.2
0.01675643
JPY: 18,810.6
2018/02/080.01821900
JPY: 20,452.4
-0.00008100
JPY: -90.9
-0.44%0.01804240
JPY: 20,254.2
0.01659304
JPY: 18,627.2
0.01671303
JPY: 18,761.9
2018/02/070.01830000
JPY: 20,543.4
+0.00013000
JPY: +145.9
+0.72%0.01757200
JPY: 19,726.1
0.01657148
JPY: 18,603.0
0.01666739
JPY: 18,710.6
2018/02/060.01817000
JPY: 20,397.4
+0.00067000
JPY: +752.1
+3.83%0.01691320
JPY: 18,986.6
0.01652360
JPY: 18,549.2
0.01661638
JPY: 18,653.4
2018/02/050.01750000
JPY: 19,645.3
-0.00052300
JPY: -587.1
-2.90%0.01650400
JPY: 18,527.2
0.01648260
JPY: 18,503.2
0.01656626
JPY: 18,597.1
2018/02/040.01802300
JPY: 20,232.4
+0.00215600
JPY: +2,420.3
+13.59%0.01623000
JPY: 18,219.6
0.01645500
JPY: 18,472.2
0.01653513
JPY: 18,562.2
2018/02/030.01586700
JPY: 17,812.1
+0.00086100
JPY: +966.5
+5.74%0.01587140
JPY: 17,817.1
0.01641644
JPY: 18,428.9
0.01648383
JPY: 18,504.6
2018/02/020.01500600
JPY: 16,845.6
-0.00111800
JPY: -1,255.1
-6.93%0.01594800
JPY: 17,903.0
0.01645280
JPY: 18,469.7
0.01650586
JPY: 18,529.3
2018/02/010.01612400
JPY: 18,100.6
-0.00000600
JPY: -6.7
-0.04%0.01616520
JPY: 18,146.9
0.01651996
JPY: 18,545.1
0.01656141
JPY: 18,591.7
2018/01/310.01613000
JPY: 18,107.4
-0.00010000
JPY: -112.3
-0.62%0.01612840
JPY: 18,105.6
0.01654564
JPY: 18,574.0
0.01657823
JPY: 18,610.5
2018/01/300.01623000
JPY: 18,219.6
-0.00002000
JPY: -22.5
-0.12%0.01612700
JPY: 18,104.0
0.01659616
JPY: 18,630.7
0.01659616
JPY: 18,630.7
2018/01/290.01625000
JPY: 18,242.1
+0.00015800
JPY: +177.4
+0.98%0.01608100
JPY: 18,052.4
0.01661142
JPY: 18,647.8
0.01661142
JPY: 18,647.8
2018/01/280.01609200
JPY: 18,064.7
+0.00015200
JPY: +170.6
+0.95%0.01605120
JPY: 18,018.9
0.01662713
JPY: 18,665.4
0.01662713
JPY: 18,665.4
2018/01/270.01594000
JPY: 17,894.1
-0.00018300
JPY: -205.4
-1.14%0.01613260
JPY: 18,110.3
0.01665145
JPY: 18,692.7
0.01665145
JPY: 18,692.7
2018/01/260.01612300
JPY: 18,099.5
+0.00012300
JPY: +138.1
+0.77%0.01625140
JPY: 18,243.6
0.01668533
JPY: 18,730.8
0.01668533
JPY: 18,730.8
2018/01/250.01600000
JPY: 17,961.4
-0.00010100
JPY: -113.4
-0.63%0.01628660
JPY: 18,283.2
0.01671345
JPY: 18,762.3
0.01671345
JPY: 18,762.3
2018/01/240.01610100
JPY: 18,074.8
-0.00039800
JPY: -446.8
-2.41%0.01632060
JPY: 18,321.3
0.01675100
JPY: 18,804.5
0.01675100
JPY: 18,804.5
2018/01/230.01649900
JPY: 18,521.6
-0.00003500
JPY: -39.3
-0.21%0.01645240
JPY: 18,469.3
0.01678711
JPY: 18,845.0
0.01678711
JPY: 18,845.0
2018/01/220.01653400
JPY: 18,560.9
+0.00023500
JPY: +263.8
+1.44%0.01655460
JPY: 18,584.0
0.01680406
JPY: 18,864.1
0.01680406
JPY: 18,864.1
2018/01/210.01629900
JPY: 18,297.1
+0.00012900
JPY: +144.8
+0.80%0.01636580
JPY: 18,372.1
0.01682094
JPY: 18,883.0
0.01682094
JPY: 18,883.0
2018/01/200.01617000
JPY: 18,152.3
-0.00059000
JPY: -662.3
-3.52%0.01650020
JPY: 18,522.9
0.01685573
JPY: 18,922.1
0.01685573
JPY: 18,922.1
2018/01/190.01676000
JPY: 18,814.6
-0.00025000
JPY: -280.6
-1.47%0.01664980
JPY: 18,690.9
0.01690471
JPY: 18,977.0
0.01690471
JPY: 18,977.0
2018/01/180.01701000
JPY: 19,095.2
+0.00142000
JPY: +1,594.1
+9.11%0.01683380
JPY: 18,897.4
0.01691585
JPY: 18,989.5
0.01691585
JPY: 18,989.5
2018/01/170.01559000
JPY: 17,501.2
-0.00138100
JPY: -1,550.3
-8.14%0.01685240
JPY: 18,918.3
0.01690800
JPY: 18,980.7
0.01690800
JPY: 18,980.7
2018/01/160.01697100
JPY: 19,051.5
+0.00005300
JPY: +59.5
+0.31%0.01716340
JPY: 19,267.4
0.01702782
JPY: 19,115.2
0.01702782
JPY: 19,115.2
2018/01/150.01691800
JPY: 18,992.0
-0.00076200
JPY: -855.4
-4.31%0.01713120
JPY: 19,231.3
0.01703350
JPY: 19,121.6
0.01703350
JPY: 19,121.6
2018/01/140.01768000
JPY: 19,847.4
+0.00057700
JPY: +647.7
+3.37%0.01715940
JPY: 19,263.0
0.01704633
JPY: 19,136.0
0.01704633
JPY: 19,136.0
2018/01/130.01710300
JPY: 19,199.6
-0.00004200
JPY: -47.1
-0.25%0.01697860
JPY: 19,060.0
0.01696713
JPY: 19,047.1
0.01696713
JPY: 19,047.1
2018/01/120.01714500
JPY: 19,246.8
+0.00033500
JPY: +376.1
+1.99%0.01689500
JPY: 18,966.1
0.01694771
JPY: 19,025.3
0.01694771
JPY: 19,025.3
2018/01/110.01681000
JPY: 18,870.7
-0.00024900
JPY: -279.5
-1.46%0.01681920
JPY: 18,881.0
0.01691483
JPY: 18,988.4
0.01691483
JPY: 18,988.4
2018/01/100.01705900
JPY: 19,150.2
+0.00028300
JPY: +317.7
+1.69%0.01693580
JPY: 19,011.9
0.01693580
JPY: 19,011.9
0.01693580
JPY: 19,011.9
2018/01/090.01677600
JPY: 18,832.6
+0.00009100
JPY: +102.2
+0.55%0.01690500
JPY: 18,977.4
0.01690500
JPY: 18,977.4
0.01690500
JPY: 18,977.4
2018/01/080.01668500
JPY: 18,730.4
-0.00008100
JPY: -90.9
-0.48%0.01694800
JPY: 19,025.6
0.01694800
JPY: 19,025.6
0.01694800
JPY: 19,025.6
2018/01/070.01676600
JPY: 18,821.3
-0.00062700
JPY: -703.9
-3.60%0.01707950
JPY: 19,173.3
0.01707950
JPY: 19,173.3
0.01707950
JPY: 19,173.3
2018/01/060.01739300
JPY: 19,525.2
0.00000000
JPY: 0.0
0.00%0.01739300
JPY: 19,525.2
0.01739300
JPY: 19,525.2
0.01739300
JPY: 19,525.2