ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/BTC  取引所:binance


   終値: 0.00706600
JPY: 2,715.3
 前日比: -0.00000800 (-0.11%)
 24h取引量: 601.66000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

LTC/BTC (5分足)


 安値:0.00706600 高値:0.00706600
 始値:0.00706600 終値:0.00706600


LTC/BTC (1日足)


5日平均乖離率:+0.53% 25日平均乖離率:-6.40% 75日平均乖離率:-11.68%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00706600
JPY: 2,715.3
-0.00000800
JPY: -3.1
-0.11%0.00702840
JPY: 2,700.8
0.00754924
JPY: 2,901.0
0.00800008
JPY: 3,074.2
2018/12/130.00707400
JPY: 2,718.4
-0.00001800
JPY: -6.9
-0.25%0.00708280
JPY: 2,721.7
0.00755568
JPY: 2,903.5
0.00802945
JPY: 3,085.5
2018/12/120.00709200
JPY: 2,725.3
+0.00019100
JPY: +73.4
+2.77%0.00707380
JPY: 2,718.3
0.00757584
JPY: 2,911.2
0.00805981
JPY: 3,097.2
2018/12/110.00690100
JPY: 2,651.9
-0.00010800
JPY: -41.5
-1.54%0.00713100
JPY: 2,740.3
0.00759320
JPY: 2,917.9
0.00808865
JPY: 3,108.3
2018/12/100.00700900
JPY: 2,693.4
-0.00032900
JPY: -126.4
-4.48%0.00726460
JPY: 2,791.6
0.00762408
JPY: 2,929.7
0.00812599
JPY: 3,122.6
2018/12/090.00733800
JPY: 2,819.8
+0.00030900
JPY: +118.7
+4.40%0.00742480
JPY: 2,853.2
0.00764800
JPY: 2,938.9
0.00815027
JPY: 3,131.9
2018/12/080.00702900
JPY: 2,701.1
-0.00034900
JPY: -134.1
-4.73%0.00754220
JPY: 2,898.3
0.00766404
JPY: 2,945.1
0.00816715
JPY: 3,138.4
2018/12/070.00737800
JPY: 2,835.2
-0.00019100
JPY: -73.4
-2.52%0.00772920
JPY: 2,970.1
0.00769888
JPY: 2,958.5
0.00819117
JPY: 3,147.7
2018/12/060.00756900
JPY: 2,908.6
-0.00024100
JPY: -92.6
-3.09%0.00787540
JPY: 3,026.3
0.00772160
JPY: 2,967.2
0.00821428
JPY: 3,156.5
2018/12/050.00781000
JPY: 3,001.2
-0.00011500
JPY: -44.2
-1.45%0.00795740
JPY: 3,057.8
0.00774136
JPY: 2,974.8
0.00823103
JPY: 3,163.0
2018/12/040.00792500
JPY: 3,045.4
-0.00003900
JPY: -15.0
-0.49%0.00797480
JPY: 3,064.5
0.00775508
JPY: 2,980.1
0.00824284
JPY: 3,167.5
2018/12/030.00796400
JPY: 3,060.4
-0.00014500
JPY: -55.7
-1.79%0.00796720
JPY: 3,061.6
0.00776184
JPY: 2,982.7
0.00825032
JPY: 3,170.4
2018/12/020.00810900
JPY: 3,116.1
+0.00013000
JPY: +50.0
+1.63%0.00803060
JPY: 3,086.0
0.00777344
JPY: 2,987.1
0.00825640
JPY: 3,172.7
2018/12/010.00797900
JPY: 3,066.1
+0.00008200
JPY: +31.5
+1.04%0.00800360
JPY: 3,075.6
0.00778100
JPY: 2,990.0
0.00826284
JPY: 3,175.2
2018/11/300.00789700
JPY: 3,034.6
+0.00001000
JPY: +3.8
+0.13%0.00794820
JPY: 3,054.3
0.00779932
JPY: 2,997.1
0.00827040
JPY: 3,178.1
2018/11/290.00788700
JPY: 3,030.8
-0.00039400
JPY: -151.4
-4.76%0.00788540
JPY: 3,030.2
0.00781668
JPY: 3,003.7
0.00828079
JPY: 3,182.1
2018/11/280.00828100
JPY: 3,182.2
+0.00030700
JPY: +118.0
+3.85%0.00778840
JPY: 2,992.9
0.00783352
JPY: 3,010.2
0.00829333
JPY: 3,186.9
2018/11/270.00797400
JPY: 3,064.2
+0.00027200
JPY: +104.5
+3.53%0.00761660
JPY: 2,926.9
0.00782312
JPY: 3,006.2
0.00829268
JPY: 3,186.7
2018/11/260.00770200
JPY: 2,959.7
+0.00011900
JPY: +45.7
+1.57%0.00751260
JPY: 2,886.9
0.00782700
JPY: 3,007.7
0.00829809
JPY: 3,188.7
2018/11/250.00758300
JPY: 2,913.9
+0.00018100
JPY: +69.6
+2.45%0.00745960
JPY: 2,866.5
0.00783328
JPY: 3,010.1
0.00829903
JPY: 3,189.1
2018/11/240.00740200
JPY: 2,844.4
-0.00002000
JPY: -7.7
-0.27%0.00743280
JPY: 2,856.2
0.00783952
JPY: 3,012.5
0.00831119
JPY: 3,193.8
2018/11/230.00742200
JPY: 2,852.1
-0.00003200
JPY: -12.3
-0.43%0.00739780
JPY: 2,842.8
0.00785616
JPY: 3,018.9
0.00832732
JPY: 3,200.0
2018/11/220.00745400
JPY: 2,864.4
+0.00001700
JPY: +6.5
+0.23%0.00742900
JPY: 2,854.8
0.00787056
JPY: 3,024.5
0.00834411
JPY: 3,206.4
2018/11/210.00743700
JPY: 2,857.8
-0.00001200
JPY: -4.6
-0.16%0.00744340
JPY: 2,860.3
0.00789380
JPY: 3,033.4
0.00836196
JPY: 3,213.3
2018/11/200.00744900
JPY: 2,862.5
+0.00022200
JPY: +85.3
+3.07%0.00749060
JPY: 2,878.4
0.00791756
JPY: 3,042.5
0.00837913
JPY: 3,219.9
2018/11/190.00722700
JPY: 2,777.1
-0.00035100
JPY: -134.9
-4.63%0.00752220
JPY: 2,890.6
0.00794268
JPY: 3,052.2
0.00839543
JPY: 3,226.1
2018/11/180.00757800
JPY: 2,912.0
+0.00005200
JPY: +20.0
+0.69%0.00762460
JPY: 2,929.9
0.00797640
JPY: 3,065.1
0.00841857
JPY: 3,235.0
2018/11/170.00752600
JPY: 2,892.0
-0.00014700
JPY: -56.5
-1.92%0.00768900
JPY: 2,954.7
0.00799788
JPY: 3,073.4
0.00844137
JPY: 3,243.8
2018/11/160.00767300
JPY: 2,948.5
+0.00006600
JPY: +25.4
+0.87%0.00777300
JPY: 2,987.0
0.00802236
JPY: 3,082.8
0.00846003
JPY: 3,251.0
2018/11/150.00760700
JPY: 2,923.2
-0.00013200
JPY: -50.7
-1.71%0.00785100
JPY: 3,016.9
0.00803796
JPY: 3,088.8
0.00847711
JPY: 3,257.5
2018/11/140.00773900
JPY: 2,973.9
-0.00016100
JPY: -61.9
-2.04%0.00796020
JPY: 3,058.9
0.00806088
JPY: 3,097.6
0.00849833
JPY: 3,265.7
2018/11/130.00790000
JPY: 3,035.8
-0.00004600
JPY: -17.7
-0.58%0.00803120
JPY: 3,086.2
0.00807988
JPY: 3,104.9
0.00851068
JPY: 3,270.4
2018/11/120.00794600
JPY: 3,053.4
-0.00011700
JPY: -45.0
-1.45%0.00810200
JPY: 3,113.4
0.00809232
JPY: 3,109.7
0.00852015
JPY: 3,274.1
2018/11/110.00806300
JPY: 3,098.4
-0.00009000
JPY: -34.6
-1.10%0.00817240
JPY: 3,140.4
0.00809876
JPY: 3,112.1
0.00853055
JPY: 3,278.1
2018/11/100.00815300
JPY: 3,133.0
+0.00005900
JPY: +22.7
+0.73%0.00824720
JPY: 3,169.2
0.00810444
JPY: 3,114.3
0.00853937
JPY: 3,281.5
2018/11/090.00809400
JPY: 3,110.3
-0.00016000
JPY: -61.5
-1.94%0.00828280
JPY: 3,182.9
0.00811224
JPY: 3,117.3
0.00854444
JPY: 3,283.4
2018/11/080.00825400
JPY: 3,171.8
-0.00004400
JPY: -16.9
-0.53%0.00832560
JPY: 3,199.3
0.00811972
JPY: 3,120.2
0.00854976
JPY: 3,285.5
2018/11/070.00829800
JPY: 3,188.7
-0.00013900
JPY: -53.4
-1.65%0.00827900
JPY: 3,181.4
0.00812772
JPY: 3,123.3
0.00855460
JPY: 3,287.3
2018/11/060.00843700
JPY: 3,242.1
+0.00010600
JPY: +40.7
+1.27%0.00823360
JPY: 3,164.0
0.00813580
JPY: 3,126.4
0.00855853
JPY: 3,288.8
2018/11/050.00833100
JPY: 3,201.4
+0.00002300
JPY: +8.8
+0.28%0.00811800
JPY: 3,119.5
0.00813644
JPY: 3,126.6
0.00856169
JPY: 3,290.0
2018/11/040.00830800
JPY: 3,192.5
+0.00028700
JPY: +110.3
+3.58%0.00799960
JPY: 3,074.0
0.00813764
JPY: 3,127.1
0.00856616
JPY: 3,291.8
2018/11/030.00802100
JPY: 3,082.3
-0.00005000
JPY: -19.2
-0.62%0.00790160
JPY: 3,036.4
0.00815696
JPY: 3,134.5
0.00856972
JPY: 3,293.1
2018/11/020.00807100
JPY: 3,101.5
+0.00021200
JPY: +81.5
+2.70%0.00785380
JPY: 3,018.0
0.00819064
JPY: 3,147.4
0.00857861
JPY: 3,296.5
2018/11/010.00785900
JPY: 3,020.0
+0.00012000
JPY: +46.1
+1.55%0.00784660
JPY: 3,015.2
0.00822324
JPY: 3,160.0
0.00859180
JPY: 3,301.6
2018/10/310.00773900
JPY: 2,973.9
-0.00007900
JPY: -30.4
-1.01%0.00788100
JPY: 3,028.5
0.00825956
JPY: 3,173.9
0.00860619
JPY: 3,307.1
2018/10/300.00781800
JPY: 3,004.3
+0.00003600
JPY: +13.8
+0.46%0.00794860
JPY: 3,054.4
0.00829880
JPY: 3,189.0
0.00862259
JPY: 3,313.4
2018/10/290.00778200
JPY: 2,990.4
-0.00025300
JPY: -97.2
-3.15%0.00799900
JPY: 3,073.8
0.00834008
JPY: 3,204.9
0.00863573
JPY: 3,318.5
2018/10/280.00803500
JPY: 3,087.6
+0.00000400
JPY: +1.5
+0.05%0.00806560
JPY: 3,099.4
0.00838528
JPY: 3,222.2
0.00864896
JPY: 3,323.6
2018/10/270.00803100
JPY: 3,086.1
-0.00004600
JPY: -17.7
-0.57%0.00808620
JPY: 3,107.3
0.00842064
JPY: 3,235.8
0.00865559
JPY: 3,326.1
2018/10/260.00807700
JPY: 3,103.8
+0.00000700
JPY: +2.7
+0.09%0.00809260
JPY: 3,109.8
0.00846588
JPY: 3,253.2
0.00867216
JPY: 3,332.5
2018/10/250.00807000
JPY: 3,101.1
-0.00004500
JPY: -17.3
-0.55%0.00811320
JPY: 3,117.7
0.00850832
JPY: 3,269.5
0.00868940
JPY: 3,339.1