ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/BTC  取引所:binance


   終値: 0.00855900
JPY: 5,941.3
 前日比: -0.00012900 (-1.48%)
 24h取引量: 1,506.97000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

LTC/BTC (5分足)


 安値:0.00854700 高値:0.00883000
 始値:0.00870500 終値:0.00855900


LTC/BTC (1日足)


5日平均乖離率:-3.21% 25日平均乖離率:-11.15% 75日平均乖離率:-27.99%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00855900
JPY: 5,949.7
-0.00012900
JPY: -89.7
-1.48%0.00884280
JPY: 6,147.0
0.00963268
JPY: 6,696.0
0.01188595
JPY: 8,262.4
2018/08/200.00868800
JPY: 6,039.4
-0.00037200
JPY: -258.6
-4.11%0.00889180
JPY: 6,181.0
0.00970724
JPY: 6,747.9
0.01198217
JPY: 8,329.3
2018/08/190.00906000
JPY: 6,298.0
+0.00012200
JPY: +84.8
+1.37%0.00890900
JPY: 6,193.0
0.00978144
JPY: 6,799.5
0.01207873
JPY: 8,396.4
2018/08/180.00893800
JPY: 6,213.1
-0.00003100
JPY: -21.5
-0.35%0.00880340
JPY: 6,119.6
0.00983936
JPY: 6,839.7
0.01216945
JPY: 8,459.5
2018/08/170.00896900
JPY: 6,234.7
+0.00016500
JPY: +114.7
+1.87%0.00887060
JPY: 6,166.3
0.00990748
JPY: 6,887.1
0.01226201
JPY: 8,523.8
2018/08/160.00880400
JPY: 6,120.0
+0.00003000
JPY: +20.9
+0.34%0.00895080
JPY: 6,222.0
0.00998568
JPY: 6,941.4
0.01236071
JPY: 8,592.4
2018/08/150.00877400
JPY: 6,099.1
+0.00024200
JPY: +168.2
+2.84%0.00903700
JPY: 6,282.0
0.01007508
JPY: 7,003.6
0.01245661
JPY: 8,659.1
2018/08/140.00853200
JPY: 5,930.9
-0.00074200
JPY: -515.8
-8.00%0.00920400
JPY: 6,398.1
0.01018000
JPY: 7,076.5
0.01255239
JPY: 8,725.6
2018/08/130.00927400
JPY: 6,446.7
-0.00009600
JPY: -66.7
-1.02%0.00945320
JPY: 6,571.3
0.01029112
JPY: 7,153.8
0.01265043
JPY: 8,793.8
2018/08/120.00937000
JPY: 6,513.4
+0.00013500
JPY: +93.8
+1.46%0.00955980
JPY: 6,645.4
0.01038672
JPY: 7,220.2
0.01273795
JPY: 8,854.6
2018/08/110.00923500
JPY: 6,419.6
-0.00037400
JPY: -260.0
-3.89%0.00978380
JPY: 6,801.1
0.01049896
JPY: 7,298.2
0.01282936
JPY: 8,918.2
2018/08/100.00960900
JPY: 6,679.6
-0.00016900
JPY: -117.5
-1.73%0.01005580
JPY: 6,990.2
0.01062284
JPY: 7,384.3
0.01291667
JPY: 8,978.9
2018/08/090.00977800
JPY: 6,797.1
-0.00002900
JPY: -20.2
-0.30%0.01026220
JPY: 7,133.7
0.01073600
JPY: 7,463.0
0.01300283
JPY: 9,038.8
2018/08/080.00980700
JPY: 6,817.2
-0.00068300
JPY: -474.8
-6.51%0.01043000
JPY: 7,250.3
0.01083020
JPY: 7,528.5
0.01308639
JPY: 9,096.9
2018/08/070.01049000
JPY: 7,292.0
-0.00010500
JPY: -73.0
-0.99%0.01051560
JPY: 7,309.8
0.01092580
JPY: 7,594.9
0.01316895
JPY: 9,154.2
2018/08/060.01059500
JPY: 7,365.0
-0.00004600
JPY: -32.0
-0.43%0.01043500
JPY: 7,253.8
0.01100312
JPY: 7,648.7
0.01324359
JPY: 9,206.1
2018/08/050.01064100
JPY: 7,397.0
+0.00002400
JPY: +16.7
+0.23%0.01036480
JPY: 7,205.0
0.01107148
JPY: 7,696.2
0.01331248
JPY: 9,254.0
2018/08/040.01061700
JPY: 7,380.3
+0.00038200
JPY: +265.5
+3.73%0.01023660
JPY: 7,115.9
0.01113732
JPY: 7,742.0
0.01338595
JPY: 9,305.1
2018/08/030.01023500
JPY: 7,114.7
+0.00014800
JPY: +102.9
+1.47%0.01013720
JPY: 7,046.8
0.01119144
JPY: 7,779.6
0.01345820
JPY: 9,355.3
2018/08/020.01008700
JPY: 7,011.9
-0.00015700
JPY: -109.1
-1.53%0.01013380
JPY: 7,044.4
0.01127320
JPY: 7,836.4
0.01354080
JPY: 9,412.7
2018/08/010.01024400
JPY: 7,121.0
+0.00024400
JPY: +169.6
+2.44%0.01015100
JPY: 7,056.4
0.01137120
JPY: 7,904.6
0.01362425
JPY: 9,470.7
2018/07/310.01000000
JPY: 6,951.4
-0.00012000
JPY: -83.4
-1.19%0.01018680
JPY: 7,081.2
0.01145324
JPY: 7,961.6
0.01370460
JPY: 9,526.6
2018/07/300.01012000
JPY: 7,034.8
-0.00009800
JPY: -68.1
-0.96%0.01029540
JPY: 7,156.7
0.01156212
JPY: 8,037.3
0.01379425
JPY: 9,588.9
2018/07/290.01021800
JPY: 7,102.9
+0.00004500
JPY: +31.3
+0.44%0.01037300
JPY: 7,210.7
0.01166828
JPY: 8,111.1
0.01388145
JPY: 9,649.5
2018/07/280.01017300
JPY: 7,071.6
-0.00025000
JPY: -173.8
-2.40%0.01045760
JPY: 7,269.5
0.01178360
JPY: 8,191.2
0.01396431
JPY: 9,707.1
2018/07/270.01042300
JPY: 7,245.4
-0.00012000
JPY: -83.4
-1.14%0.01060780
JPY: 7,373.9
0.01190048
JPY: 8,272.5
0.01405253
JPY: 9,768.5
2018/07/260.01054300
JPY: 7,328.8
+0.00003500
JPY: +24.3
+0.33%0.01073100
JPY: 7,459.5
0.01200060
JPY: 8,342.1
0.01413503
JPY: 9,825.8
2018/07/250.01050800
JPY: 7,304.5
-0.00013300
JPY: -92.5
-1.25%0.01090180
JPY: 7,578.3
0.01207736
JPY: 8,395.4
0.01421519
JPY: 9,881.5
2018/07/240.01064100
JPY: 7,397.0
-0.00028300
JPY: -196.7
-2.59%0.01106220
JPY: 7,689.8
0.01216852
JPY: 8,458.8
0.01429195
JPY: 9,934.9
2018/07/230.01092400
JPY: 7,593.7
-0.00011500
JPY: -79.9
-1.04%0.01126680
JPY: 7,832.0
0.01224328
JPY: 8,510.8
0.01437393
JPY: 9,991.9
2018/07/220.01103900
JPY: 7,673.6
-0.00035800
JPY: -248.9
-3.14%0.01151720
JPY: 8,006.0
0.01232548
JPY: 8,567.9
0.01445317
JPY: 10,047.0
2018/07/210.01139700
JPY: 7,922.5
+0.00008700
JPY: +60.5
+0.77%0.01177580
JPY: 8,185.8
0.01239760
JPY: 8,618.0
0.01453859
JPY: 10,106.3
2018/07/200.01131000
JPY: 7,862.0
-0.00035400
JPY: -246.1
-3.04%0.01198400
JPY: 8,330.5
0.01245352
JPY: 8,656.9
0.01461704
JPY: 10,160.9
2018/07/190.01166400
JPY: 8,108.1
-0.00051200
JPY: -355.9
-4.21%0.01214860
JPY: 8,445.0
0.01252920
JPY: 8,709.5
0.01470344
JPY: 10,220.9
2018/07/180.01217600
JPY: 8,464.0
-0.00015600
JPY: -108.4
-1.27%0.01225520
JPY: 8,519.1
0.01258156
JPY: 8,745.9
0.01479141
JPY: 10,282.1
2018/07/170.01233200
JPY: 8,572.4
-0.00010600
JPY: -73.7
-0.85%0.01230460
JPY: 8,553.4
0.01263692
JPY: 8,784.4
0.01485191
JPY: 10,324.1
2018/07/160.01243800
JPY: 8,646.1
+0.00030500
JPY: +212.0
+2.51%0.01229900
JPY: 8,549.5
0.01269584
JPY: 8,825.4
0.01491340
JPY: 10,366.9
2018/07/150.01213300
JPY: 8,434.1
-0.00006400
JPY: -44.5
-0.52%0.01226880
JPY: 8,528.5
0.01277336
JPY: 8,879.3
0.01496516
JPY: 10,402.9
2018/07/140.01219700
JPY: 8,478.6
-0.00022600
JPY: -157.1
-1.82%0.01223620
JPY: 8,505.9
0.01286916
JPY: 8,945.8
0.01501855
JPY: 10,440.0
2018/07/130.01242300
JPY: 8,635.7
+0.00011900
JPY: +82.7
+0.97%0.01225260
JPY: 8,517.3
0.01296936
JPY: 9,015.5
0.01507215
JPY: 10,477.2
2018/07/120.01230400
JPY: 8,553.0
+0.00001700
JPY: +11.8
+0.14%0.01227540
JPY: 8,533.1
0.01305844
JPY: 9,077.4
0.01512407
JPY: 10,513.3
2018/07/110.01228700
JPY: 8,541.2
+0.00031700
JPY: +220.4
+2.65%0.01227360
JPY: 8,531.9
0.01315476
JPY: 9,144.4
0.01517641
JPY: 10,549.7
2018/07/100.01197000
JPY: 8,320.8
-0.00030900
JPY: -214.8
-2.52%0.01236060
JPY: 8,592.3
0.01325484
JPY: 9,213.9
0.01522948
JPY: 10,586.6
2018/07/090.01227900
JPY: 8,535.6
-0.00025800
JPY: -179.3
-2.06%0.01252140
JPY: 8,704.1
0.01337740
JPY: 9,299.1
0.01529040
JPY: 10,628.9
2018/07/080.01253700
JPY: 8,715.0
+0.00024200
JPY: +168.2
+1.97%0.01268580
JPY: 8,818.4
0.01348000
JPY: 9,370.5
0.01534352
JPY: 10,665.9
2018/07/070.01229500
JPY: 8,546.7
-0.00042700
JPY: -296.8
-3.36%0.01279740
JPY: 8,896.0
0.01355488
JPY: 9,422.5
0.01540701
JPY: 10,710.0
2018/07/060.01272200
JPY: 8,843.6
-0.00005200
JPY: -36.1
-0.41%0.01292360
JPY: 8,983.7
0.01368840
JPY: 9,515.3
0.01546945
JPY: 10,753.4
2018/07/050.01277400
JPY: 8,879.7
-0.00032700
JPY: -227.3
-2.50%0.01287160
JPY: 8,947.5
0.01380148
JPY: 9,593.9
0.01552484
JPY: 10,791.9
2018/07/040.01310100
JPY: 9,107.0
+0.00000600
JPY: +4.2
+0.05%0.01287420
JPY: 8,949.4
0.01391524
JPY: 9,673.0
0.01557692
JPY: 10,828.1
2018/07/030.01309500
JPY: 9,102.8
+0.00016900
JPY: +117.5
+1.31%0.01275600
JPY: 8,867.2
0.01401800
JPY: 9,744.5
0.01563864
JPY: 10,871.0
2018/07/020.01292600
JPY: 8,985.4
+0.00046400
JPY: +322.5
+3.72%0.01273280
JPY: 8,851.1
0.01412468
JPY: 9,818.6
0.01569468
JPY: 10,910.0