ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/BTC  取引所:binance


   終値: 0.00816100
JPY: 5,911.4
 前日比: -0.00001900 (-0.23%)
 24h取引量: 1,160.06000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

LTC/BTC (5分足)


 安値:0.00816000 高値:0.00817800
 始値:0.00817800 終値:0.00816100


LTC/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:-5.70% 75日平均乖離率:-6.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00816100
JPY: 5,912.1
-0.00001900
JPY: -13.8
-0.23%0.00817460
JPY: 5,922.0
0.00865432
JPY: 6,269.5
0.00874803
JPY: 6,337.4
2018/10/210.00818000
JPY: 5,925.9
-0.00003400
JPY: -24.6
-0.41%0.00818340
JPY: 5,928.3
0.00871592
JPY: 6,314.1
0.00876997
JPY: 6,353.3
2018/10/200.00821400
JPY: 5,950.5
+0.00000300
JPY: +2.2
+0.04%0.00821700
JPY: 5,952.7
0.00874192
JPY: 6,333.0
0.00880077
JPY: 6,375.6
2018/10/190.00821100
JPY: 5,948.3
+0.00010400
JPY: +75.3
+1.28%0.00823040
JPY: 5,962.4
0.00875752
JPY: 6,344.3
0.00883252
JPY: 6,398.6
2018/10/180.00810700
JPY: 5,873.0
-0.00009800
JPY: -71.0
-1.19%0.00827900
JPY: 5,997.6
0.00878232
JPY: 6,362.2
0.00886492
JPY: 6,422.1
2018/10/170.00820500
JPY: 5,944.0
-0.00014300
JPY: -103.6
-1.71%0.00835760
JPY: 6,054.5
0.00882248
JPY: 6,391.3
0.00889839
JPY: 6,446.3
2018/10/160.00834800
JPY: 6,047.6
+0.00006700
JPY: +48.5
+0.81%0.00840720
JPY: 6,090.5
0.00884728
JPY: 6,409.3
0.00892545
JPY: 6,465.9
2018/10/150.00828100
JPY: 5,999.1
-0.00017300
JPY: -125.3
-2.05%0.00840980
JPY: 6,092.4
0.00886120
JPY: 6,419.4
0.00894864
JPY: 6,482.7
2018/10/140.00845400
JPY: 6,124.4
-0.00004600
JPY: -33.3
-0.54%0.00851180
JPY: 6,166.3
0.00886940
JPY: 6,425.3
0.00897481
JPY: 6,501.7
2018/10/130.00850000
JPY: 6,157.7
+0.00004700
JPY: +34.0
+0.56%0.00859360
JPY: 6,225.5
0.00886804
JPY: 6,424.3
0.00899543
JPY: 6,516.6
2018/10/120.00845300
JPY: 6,123.7
+0.00009200
JPY: +66.6
+1.10%0.00867080
JPY: 6,281.4
0.00887172
JPY: 6,427.0
0.00901703
JPY: 6,532.3
2018/10/110.00836100
JPY: 6,057.0
-0.00043000
JPY: -311.5
-4.89%0.00873360
JPY: 6,326.9
0.00887544
JPY: 6,429.7
0.00904056
JPY: 6,549.3
2018/10/100.00879100
JPY: 6,368.5
-0.00007200
JPY: -52.2
-0.81%0.00880540
JPY: 6,378.9
0.00888804
JPY: 6,438.8
0.00906472
JPY: 6,566.8
2018/10/090.00886300
JPY: 6,420.7
-0.00002300
JPY: -16.7
-0.26%0.00881720
JPY: 6,387.5
0.00888952
JPY: 6,439.9
0.00908648
JPY: 6,582.6
2018/10/080.00888600
JPY: 6,437.3
+0.00011900
JPY: +86.2
+1.36%0.00882700
JPY: 6,394.6
0.00886428
JPY: 6,421.6
0.00910888
JPY: 6,598.8
2018/10/070.00876700
JPY: 6,351.1
+0.00004700
JPY: +34.0
+0.54%0.00883360
JPY: 6,399.4
0.00884404
JPY: 6,406.9
0.00913051
JPY: 6,614.5
2018/10/060.00872000
JPY: 6,317.1
-0.00013000
JPY: -94.2
-1.47%0.00891260
JPY: 6,456.6
0.00880424
JPY: 6,378.1
0.00915549
JPY: 6,632.6
2018/10/050.00885000
JPY: 6,411.3
-0.00006200
JPY: -44.9
-0.70%0.00899620
JPY: 6,517.2
0.00879524
JPY: 6,371.6
0.00918488
JPY: 6,653.9
2018/10/040.00891200
JPY: 6,456.2
-0.00000700
JPY: -5.1
-0.08%0.00908000
JPY: 6,577.9
0.00878572
JPY: 6,364.7
0.00921407
JPY: 6,675.0
2018/10/030.00891900
JPY: 6,461.2
-0.00024300
JPY: -176.0
-2.65%0.00916780
JPY: 6,641.5
0.00877648
JPY: 6,358.0
0.00924720
JPY: 6,699.0
2018/10/020.00916200
JPY: 6,637.3
+0.00002400
JPY: +17.4
+0.26%0.00923500
JPY: 6,690.2
0.00877144
JPY: 6,354.3
0.00927908
JPY: 6,722.1
2018/10/010.00913800
JPY: 6,619.9
-0.00013100
JPY: -94.9
-1.41%0.00934280
JPY: 6,768.3
0.00875396
JPY: 6,341.7
0.00931244
JPY: 6,746.3
2018/09/300.00926900
JPY: 6,714.8
-0.00008200
JPY: -59.4
-0.88%0.00928120
JPY: 6,723.6
0.00873528
JPY: 6,328.2
0.00935295
JPY: 6,775.6
2018/09/290.00935100
JPY: 6,774.2
+0.00009600
JPY: +69.5
+1.04%0.00914820
JPY: 6,627.3
0.00872304
JPY: 6,319.3
0.00939379
JPY: 6,805.2
2018/09/280.00925500
JPY: 6,704.7
-0.00044600
JPY: -323.1
-4.60%0.00904420
JPY: 6,551.9
0.00872052
JPY: 6,317.5
0.00943495
JPY: 6,835.0
2018/09/270.00970100
JPY: 7,027.8
+0.00087100
JPY: +631.0
+9.86%0.00901540
JPY: 6,531.1
0.00870732
JPY: 6,307.9
0.00947332
JPY: 6,862.8
2018/09/260.00883000
JPY: 6,396.8
+0.00022600
JPY: +163.7
+2.63%0.00884020
JPY: 6,404.2
0.00867744
JPY: 6,286.2
0.00950660
JPY: 6,886.9
2018/09/250.00860400
JPY: 6,233.0
-0.00022700
JPY: -164.4
-2.57%0.00881340
JPY: 6,384.7
0.00869220
JPY: 6,296.9
0.00955451
JPY: 6,921.6
2018/09/240.00883100
JPY: 6,397.5
-0.00028000
JPY: -202.8
-3.07%0.00878980
JPY: 6,367.6
0.00869464
JPY: 6,298.7
0.00960384
JPY: 6,957.4
2018/09/230.00911100
JPY: 6,600.3
+0.00028600
JPY: +207.2
+3.24%0.00870760
JPY: 6,308.1
0.00868580
JPY: 6,292.3
0.00964992
JPY: 6,990.7
2018/09/220.00882500
JPY: 6,393.1
+0.00012900
JPY: +93.5
+1.48%0.00860380
JPY: 6,232.9
0.00867040
JPY: 6,281.1
0.00968804
JPY: 7,018.4
2018/09/210.00869600
JPY: 6,299.7
+0.00021000
JPY: +152.1
+2.47%0.00854800
JPY: 6,192.5
0.00866640
JPY: 6,278.3
0.00973409
JPY: 7,051.7
2018/09/200.00848600
JPY: 6,147.6
+0.00006600
JPY: +47.8
+0.78%0.00854400
JPY: 6,189.6
0.00865988
JPY: 6,273.5
0.00978531
JPY: 7,088.8
2018/09/190.00842000
JPY: 6,099.8
-0.00017200
JPY: -124.6
-2.00%0.00861240
JPY: 6,239.1
0.00866016
JPY: 6,273.7
0.00983609
JPY: 7,125.6
2018/09/180.00859200
JPY: 6,224.4
+0.00004600
JPY: +33.3
+0.54%0.00857480
JPY: 6,211.9
0.00866804
JPY: 6,279.4
0.00989345
JPY: 7,167.2
2018/09/170.00854600
JPY: 6,191.0
-0.00013000
JPY: -94.2
-1.50%0.00853240
JPY: 6,181.2
0.00866808
JPY: 6,279.5
0.00994921
JPY: 7,207.6
2018/09/160.00867600
JPY: 6,285.2
-0.00015200
JPY: -110.1
-1.72%0.00837760
JPY: 6,069.0
0.00867320
JPY: 6,283.2
0.01000995
JPY: 7,251.6
2018/09/150.00882800
JPY: 6,395.3
+0.00059600
JPY: +431.8
+7.24%0.00834140
JPY: 6,042.8
0.00867280
JPY: 6,282.9
0.01006887
JPY: 7,294.2
2018/09/140.00823200
JPY: 5,963.6
-0.00014800
JPY: -107.2
-1.77%0.00829820
JPY: 6,011.5
0.00866268
JPY: 6,275.6
0.01012351
JPY: 7,333.8
2018/09/130.00838000
JPY: 6,070.8
+0.00060800
JPY: +440.5
+7.82%0.00838800
JPY: 6,076.6
0.00868092
JPY: 6,288.8
0.01017991
JPY: 7,374.7
2018/09/120.00777200
JPY: 5,630.3
-0.00072300
JPY: -523.8
-8.51%0.00847060
JPY: 6,136.4
0.00870812
JPY: 6,308.5
0.01023867
JPY: 7,417.3
2018/09/110.00849500
JPY: 6,154.1
-0.00011700
JPY: -84.8
-1.36%0.00866120
JPY: 6,274.5
0.00875476
JPY: 6,342.3
0.01030184
JPY: 7,463.0
2018/09/100.00861200
JPY: 6,238.8
-0.00006900
JPY: -50.0
-0.79%0.00869640
JPY: 6,300.0
0.00877372
JPY: 6,356.0
0.01036163
JPY: 7,506.3
2018/09/090.00868100
JPY: 6,288.8
-0.00011200
JPY: -81.1
-1.27%0.00876660
JPY: 6,350.8
0.00878140
JPY: 6,361.6
0.01041803
JPY: 7,547.2
2018/09/080.00879300
JPY: 6,370.0
+0.00006800
JPY: +49.3
+0.78%0.00888800
JPY: 6,438.8
0.00878512
JPY: 6,364.3
0.01047288
JPY: 7,586.9
2018/09/070.00872500
JPY: 6,320.7
+0.00005400
JPY: +39.1
+0.62%0.00891440
JPY: 6,457.9
0.00877468
JPY: 6,356.7
0.01053167
JPY: 7,629.5
2018/09/060.00867100
JPY: 6,281.6
-0.00029200
JPY: -211.5
-3.26%0.00896020
JPY: 6,491.1
0.00879664
JPY: 6,372.6
0.01058831
JPY: 7,670.6
2018/09/050.00896300
JPY: 6,493.1
-0.00032500
JPY: -235.4
-3.50%0.00906580
JPY: 6,567.6
0.00882460
JPY: 6,392.9
0.01065349
JPY: 7,717.8
2018/09/040.00928800
JPY: 6,728.6
+0.00036300
JPY: +263.0
+4.07%0.00900620
JPY: 6,524.4
0.00883548
JPY: 6,400.7
0.01071805
JPY: 7,764.5
2018/09/030.00892500
JPY: 6,465.6
-0.00002900
JPY: -21.0
-0.32%0.00887060
JPY: 6,426.2
0.00884832
JPY: 6,410.0
0.01078589
JPY: 7,813.7
2018/09/020.00895400
JPY: 6,486.6
-0.00024500
JPY: -177.5
-2.66%0.00883080
JPY: 6,397.3
0.00888244
JPY: 6,434.8
0.01086060
JPY: 7,867.8