ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/BTC  取引所:binance


   終値: 0.01373100
JPY: 9,113.0
 前日比: -0.00007400 (-0.54%)
 24h取引量: 2,532.95000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

LTC/BTC (5分足)


 安値:0.01357000 高値:0.01402000
 始値:0.01378600 終値:0.01373100


LTC/BTC (1日足)


5日平均乖離率:-3.50% 25日平均乖離率:-9.97% 75日平均乖離率:-14.78%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.01373100
JPY: 9,221.1
-0.00007400
JPY: -49.7
-0.54%0.01422840
JPY: 9,555.2
0.01525240
JPY: 10,242.8
0.01611320
JPY: 10,820.9
2018/06/220.01380500
JPY: 9,270.8
-0.00057100
JPY: -383.5
-3.97%0.01441220
JPY: 9,678.6
0.01535220
JPY: 10,309.9
0.01615621
JPY: 10,849.8
2018/06/210.01437600
JPY: 9,654.3
-0.00015200
JPY: -102.1
-1.05%0.01459360
JPY: 9,800.4
0.01543132
JPY: 10,363.0
0.01619480
JPY: 10,875.7
2018/06/200.01452800
JPY: 9,756.4
-0.00017400
JPY: -116.9
-1.18%0.01467620
JPY: 9,855.9
0.01549912
JPY: 10,408.5
0.01622845
JPY: 10,898.3
2018/06/190.01470200
JPY: 9,873.2
+0.00005200
JPY: +34.9
+0.35%0.01477740
JPY: 9,923.8
0.01555980
JPY: 10,449.3
0.01626404
JPY: 10,922.2
2018/06/180.01465000
JPY: 9,838.3
-0.00006200
JPY: -41.6
-0.42%0.01480580
JPY: 9,942.9
0.01561168
JPY: 10,484.1
0.01630287
JPY: 10,948.3
2018/06/170.01471200
JPY: 9,879.9
-0.00007700
JPY: -51.7
-0.52%0.01475760
JPY: 9,910.5
0.01566920
JPY: 10,522.7
0.01633429
JPY: 10,969.4
2018/06/160.01478900
JPY: 9,931.6
-0.00024500
JPY: -164.5
-1.63%0.01494180
JPY: 10,034.2
0.01571120
JPY: 10,550.9
0.01636547
JPY: 10,990.3
2018/06/150.01503400
JPY: 10,096.2
+0.00019000
JPY: +127.6
+1.28%0.01509380
JPY: 10,136.3
0.01576568
JPY: 10,587.5
0.01639559
JPY: 11,010.5
2018/06/140.01484400
JPY: 9,968.6
+0.00043500
JPY: +292.1
+3.02%0.01521060
JPY: 10,214.8
0.01580576
JPY: 10,614.4
0.01642200
JPY: 11,028.3
2018/06/130.01440900
JPY: 9,676.4
-0.00122400
JPY: -822.0
-7.83%0.01537580
JPY: 10,325.7
0.01586920
JPY: 10,657.0
0.01645152
JPY: 11,048.1
2018/06/120.01563300
JPY: 10,498.4
+0.00008400
JPY: +56.4
+0.54%0.01564640
JPY: 10,507.4
0.01594668
JPY: 10,709.1
0.01648763
JPY: 11,072.4
2018/06/110.01554900
JPY: 10,442.0
-0.00006900
JPY: -46.3
-0.44%0.01567500
JPY: 10,526.6
0.01597216
JPY: 10,726.2
0.01649357
JPY: 11,076.3
2018/06/100.01561800
JPY: 10,488.4
-0.00005200
JPY: -34.9
-0.33%0.01575120
JPY: 10,577.8
0.01601916
JPY: 10,757.8
0.01651203
JPY: 11,088.7
2018/06/090.01567000
JPY: 10,523.3
-0.00009200
JPY: -61.8
-0.58%0.01580040
JPY: 10,610.8
0.01606084
JPY: 10,785.7
0.01654005
JPY: 11,107.6
2018/06/080.01576200
JPY: 10,585.1
-0.00001400
JPY: -9.4
-0.09%0.01584240
JPY: 10,639.1
0.01609132
JPY: 10,806.2
0.01657265
JPY: 11,129.5
2018/06/070.01577600
JPY: 10,594.5
-0.00015400
JPY: -103.4
-0.97%0.01596420
JPY: 10,720.8
0.01613244
JPY: 10,833.8
0.01661176
JPY: 11,155.7
2018/06/060.01593000
JPY: 10,697.9
+0.00006600
JPY: +44.3
+0.42%0.01600840
JPY: 10,750.5
0.01616580
JPY: 10,856.2
0.01664755
JPY: 11,179.8
2018/06/050.01586400
JPY: 10,653.6
-0.00001600
JPY: -10.7
-0.10%0.01601380
JPY: 10,754.2
0.01619080
JPY: 10,873.0
0.01668593
JPY: 11,205.5
2018/06/040.01588000
JPY: 10,664.3
-0.00049100
JPY: -329.7
-3.00%0.01601800
JPY: 10,757.0
0.01620684
JPY: 10,883.8
0.01672556
JPY: 11,232.1
2018/06/030.01637100
JPY: 10,994.0
+0.00037400
JPY: +251.2
+2.34%0.01600960
JPY: 10,751.3
0.01624324
JPY: 10,908.2
0.01676892
JPY: 11,261.3
2018/06/020.01599700
JPY: 10,742.9
+0.00004000
JPY: +26.9
+0.25%0.01598060
JPY: 10,731.9
0.01626308
JPY: 10,921.6
0.01680087
JPY: 11,282.7
2018/06/010.01595700
JPY: 10,716.0
+0.00007200
JPY: +48.4
+0.45%0.01593780
JPY: 10,703.1
0.01632100
JPY: 10,960.5
0.01683756
JPY: 11,307.4
2018/05/310.01588500
JPY: 10,667.7
+0.00004700
JPY: +31.6
+0.30%0.01596060
JPY: 10,718.4
0.01637396
JPY: 10,996.0
0.01687699
JPY: 11,333.8
2018/05/300.01583800
JPY: 10,636.1
-0.00038800
JPY: -260.6
-2.39%0.01599260
JPY: 10,739.9
0.01645016
JPY: 11,047.2
0.01692729
JPY: 11,367.6
2018/05/290.01622600
JPY: 10,896.7
+0.00044300
JPY: +297.5
+2.81%0.01602480
JPY: 10,761.5
0.01654712
JPY: 11,112.3
0.01697932
JPY: 11,402.6
2018/05/280.01578300
JPY: 10,599.2
-0.00028800
JPY: -193.4
-1.79%0.01599720
JPY: 10,743.0
0.01656660
JPY: 11,125.4
0.01702780
JPY: 11,435.1
2018/05/270.01607100
JPY: 10,792.6
+0.00002600
JPY: +17.5
+0.16%0.01599300
JPY: 10,740.2
0.01661304
JPY: 11,156.6
0.01707483
JPY: 11,466.7
2018/05/260.01604500
JPY: 10,775.1
+0.00004600
JPY: +30.9
+0.29%0.01600900
JPY: 10,750.9
0.01662300
JPY: 11,163.3
0.01711731
JPY: 11,495.2
2018/05/250.01599900
JPY: 10,744.2
-0.00008900
JPY: -59.8
-0.55%0.01600720
JPY: 10,749.7
0.01662668
JPY: 11,165.7
0.01716231
JPY: 11,525.4
2018/05/240.01608800
JPY: 10,804.0
+0.00032600
JPY: +218.9
+2.07%0.01609340
JPY: 10,807.6
0.01663540
JPY: 11,171.6
0.01721936
JPY: 11,563.8
2018/05/230.01576200
JPY: 10,585.1
-0.00038900
JPY: -261.2
-2.41%0.01614500
JPY: 10,842.3
0.01664456
JPY: 11,177.7
0.01727011
JPY: 11,597.8
2018/05/220.01615100
JPY: 10,846.3
+0.00011500
JPY: +77.2
+0.72%0.01624660
JPY: 10,910.5
0.01666328
JPY: 11,190.3
0.01732529
JPY: 11,634.9
2018/05/210.01603600
JPY: 10,769.1
-0.00039400
JPY: -264.6
-2.40%0.01636120
JPY: 10,987.5
0.01666792
JPY: 11,193.4
0.01735731
JPY: 11,656.4
2018/05/200.01643000
JPY: 11,033.7
+0.00008400
JPY: +56.4
+0.51%0.01648600
JPY: 11,071.3
0.01668804
JPY: 11,206.9
0.01738576
JPY: 11,675.5
2018/05/190.01634600
JPY: 10,977.2
+0.00007600
JPY: +51.0
+0.47%0.01648640
JPY: 11,071.5
0.01668136
JPY: 11,202.5
0.01741213
JPY: 11,693.2
2018/05/180.01627000
JPY: 10,926.2
-0.00045400
JPY: -304.9
-2.71%0.01657520
JPY: 11,131.2
0.01671948
JPY: 11,228.1
0.01744121
JPY: 11,712.7
2018/05/170.01672400
JPY: 11,231.1
+0.00006400
JPY: +43.0
+0.38%0.01664320
JPY: 11,176.8
0.01674780
JPY: 11,247.1
0.01747464
JPY: 11,735.2
2018/05/160.01666000
JPY: 11,188.1
+0.00022800
JPY: +153.1
+1.39%0.01660940
JPY: 11,154.1
0.01675388
JPY: 11,251.2
0.01750023
JPY: 11,752.4
2018/05/150.01643200
JPY: 11,035.0
-0.00035800
JPY: -240.4
-2.13%0.01653040
JPY: 11,101.1
0.01675468
JPY: 11,251.7
0.01753023
JPY: 11,772.5
2018/05/140.01679000
JPY: 11,275.4
+0.00018000
JPY: +120.9
+1.08%0.01660200
JPY: 11,149.2
0.01680660
JPY: 11,286.6
0.01757540
JPY: 11,802.9
2018/05/130.01661000
JPY: 11,154.5
+0.00005500
JPY: +36.9
+0.33%0.01661740
JPY: 11,159.5
0.01682692
JPY: 11,300.2
0.01761651
JPY: 11,830.5
2018/05/120.01655500
JPY: 11,117.6
+0.00029000
JPY: +194.8
+1.78%0.01678440
JPY: 11,271.7
0.01683876
JPY: 11,308.2
0.01766504
JPY: 11,863.1
2018/05/110.01626500
JPY: 10,922.9
-0.00052500
JPY: -352.6
-3.13%0.01692960
JPY: 11,369.2
0.01685260
JPY: 11,317.5
0.01773528
JPY: 11,910.2
2018/05/100.01679000
JPY: 11,275.4
-0.00007700
JPY: -51.7
-0.46%0.01723460
JPY: 11,574.0
0.01683888
JPY: 11,308.2
0.01780960
JPY: 11,960.1
2018/05/090.01686700
JPY: 11,327.1
-0.00057800
JPY: -388.2
-3.31%0.01752900
JPY: 11,771.7
0.01679936
JPY: 11,281.7
0.01786051
JPY: 11,994.3
2018/05/080.01744500
JPY: 11,715.3
+0.00016400
JPY: +110.1
+0.95%0.01749820
JPY: 11,751.0
0.01675556
JPY: 11,252.3
0.01791029
JPY: 12,027.8
2018/05/070.01728100
JPY: 11,605.2
-0.00050900
JPY: -341.8
-2.86%0.01739800
JPY: 11,683.7
0.01670220
JPY: 11,216.5
0.01793763
JPY: 12,046.1
2018/05/060.01779000
JPY: 11,947.0
-0.00047200
JPY: -317.0
-2.58%0.01720580
JPY: 11,554.6
0.01664704
JPY: 11,179.4
0.01797081
JPY: 12,068.4
2018/05/050.01826200
JPY: 12,263.9
+0.00154900
JPY: +1,040.2
+9.27%0.01687520
JPY: 11,332.6
0.01660100
JPY: 11,148.5
0.01801108
JPY: 12,095.4
2018/05/040.01671300
JPY: 11,223.7
-0.00023100
JPY: -155.1
-1.36%0.01646620
JPY: 11,058.0
0.01654008
JPY: 11,107.6
0.01803905
JPY: 12,114.2