ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/BTC  取引所:binance


   終値: 0.00256800
JPY: 2,831.6
 前日比: -0.00013880 (-5.13%)
 24h取引量: 1,613.94000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

LSK/BTC (5分足)


 安値:0.00252240 高値:0.00271610
 始値:0.00271510 終値:0.00256800


LSK/BTC (1日足)


5日平均乖離率:-12.07% 25日平均乖離率:-3.00% 75日平均乖離率:+9.85%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00256800
JPY: 2,882.8
-0.00013880
JPY: -155.8
-5.13%0.00292056
JPY: 3,278.6
0.00264746
JPY: 2,972.0
0.00233767
JPY: 2,624.2
2018/02/190.00270680
JPY: 3,038.6
-0.00016370
JPY: -183.8
-5.70%0.00304156
JPY: 3,414.4
0.00262065
JPY: 2,941.9
0.00233255
JPY: 2,618.5
2018/02/180.00287050
JPY: 3,222.4
-0.00041900
JPY: -470.4
-12.74%0.00310154
JPY: 3,481.8
0.00259003
JPY: 2,907.5
0.00232405
JPY: 2,609.0
2018/02/170.00328950
JPY: 3,692.8
+0.00012150
JPY: +136.4
+3.84%0.00316340
JPY: 3,551.2
0.00255361
JPY: 2,866.7
0.00231134
JPY: 2,594.7
2018/02/160.00316800
JPY: 3,556.4
-0.00000500
JPY: -5.6
-0.16%0.00313348
JPY: 3,517.6
0.00250200
JPY: 2,808.7
0.00228805
JPY: 2,568.5
2018/02/150.00317300
JPY: 3,562.0
+0.00016630
JPY: +186.7
+5.53%0.00313192
JPY: 3,515.9
0.00245260
JPY: 2,753.3
0.00226659
JPY: 2,544.4
2018/02/140.00300670
JPY: 3,375.3
-0.00017310
JPY: -194.3
-5.44%0.00314220
JPY: 3,527.4
0.00240298
JPY: 2,697.6
0.00224393
JPY: 2,519.0
2018/02/130.00317980
JPY: 3,569.6
+0.00003990
JPY: +44.8
+1.27%0.00315386
JPY: 3,540.5
0.00236101
JPY: 2,650.4
0.00222437
JPY: 2,497.1
2018/02/120.00313990
JPY: 3,524.8
-0.00002030
JPY: -22.8
-0.64%0.00300168
JPY: 3,369.7
0.00231381
JPY: 2,597.5
0.00219923
JPY: 2,468.8
2018/02/110.00316020
JPY: 3,547.6
-0.00006420
JPY: -72.1
-1.99%0.00285546
JPY: 3,205.5
0.00226837
JPY: 2,546.4
0.00217380
JPY: 2,440.3
2018/02/100.00322440
JPY: 3,619.7
+0.00015940
JPY: +178.9
+5.20%0.00266918
JPY: 2,996.4
0.00220760
JPY: 2,478.2
0.00214640
JPY: 2,409.5
2018/02/090.00306500
JPY: 3,440.7
+0.00064610
JPY: +725.3
+26.71%0.00247436
JPY: 2,777.7
0.00215738
JPY: 2,421.9
0.00211560
JPY: 2,375.0
2018/02/080.00241890
JPY: 2,715.4
+0.00001010
JPY: +11.3
+0.42%0.00233564
JPY: 2,622.0
0.00211521
JPY: 2,374.5
0.00208768
JPY: 2,343.6
2018/02/070.00240880
JPY: 2,704.1
+0.00018000
JPY: +202.1
+8.08%0.00235868
JPY: 2,647.8
0.00209812
JPY: 2,355.3
0.00207764
JPY: 2,332.3
2018/02/060.00222880
JPY: 2,502.0
-0.00002150
JPY: -24.1
-0.96%0.00233144
JPY: 2,617.2
0.00208212
JPY: 2,337.4
0.00206729
JPY: 2,320.7
2018/02/050.00225030
JPY: 2,526.2
-0.00012110
JPY: -135.9
-5.11%0.00236986
JPY: 2,660.4
0.00207852
JPY: 2,333.3
0.00206208
JPY: 2,314.9
2018/02/040.00237140
JPY: 2,662.1
-0.00016270
JPY: -182.6
-6.42%0.00242292
JPY: 2,719.9
0.00206195
JPY: 2,314.7
0.00205581
JPY: 2,307.8
2018/02/030.00253410
JPY: 2,844.8
+0.00026150
JPY: +293.6
+11.51%0.00238352
JPY: 2,675.7
0.00204618
JPY: 2,297.0
0.00204493
JPY: 2,295.6
2018/02/020.00227260
JPY: 2,551.2
-0.00014830
JPY: -166.5
-6.13%0.00228336
JPY: 2,563.3
0.00202994
JPY: 2,278.8
0.00202746
JPY: 2,276.0
2018/02/010.00242090
JPY: 2,717.7
-0.00009470
JPY: -106.3
-3.76%0.00223098
JPY: 2,504.5
0.00201770
JPY: 2,265.1
0.00201838
JPY: 2,265.8
2018/01/310.00251560
JPY: 2,824.0
+0.00034120
JPY: +383.0
+15.69%0.00214580
JPY: 2,408.9
0.00201113
JPY: 2,257.7
0.00200290
JPY: 2,248.4
2018/01/300.00217440
JPY: 2,441.0
+0.00014110
JPY: +158.4
+6.94%0.00202222
JPY: 2,270.1
0.00198239
JPY: 2,225.4
0.00198239
JPY: 2,225.4
2018/01/290.00203330
JPY: 2,282.6
+0.00002260
JPY: +25.4
+1.12%0.00197560
JPY: 2,217.8
0.00197439
JPY: 2,216.4
0.00197439
JPY: 2,216.4
2018/01/280.00201070
JPY: 2,257.2
+0.00001570
JPY: +17.6
+0.79%0.00196094
JPY: 2,201.3
0.00197183
JPY: 2,213.6
0.00197183
JPY: 2,213.6
2018/01/270.00199500
JPY: 2,239.6
+0.00009730
JPY: +109.2
+5.13%0.00195862
JPY: 2,198.7
0.00197006
JPY: 2,211.6
0.00197006
JPY: 2,211.6
2018/01/260.00189770
JPY: 2,130.3
-0.00004360
JPY: -48.9
-2.25%0.00194622
JPY: 2,184.8
0.00196887
JPY: 2,210.2
0.00196887
JPY: 2,210.2
2018/01/250.00194130
JPY: 2,179.3
-0.00001870
JPY: -21.0
-0.95%0.00195320
JPY: 2,192.6
0.00197243
JPY: 2,214.2
0.00197243
JPY: 2,214.2
2018/01/240.00196000
JPY: 2,200.3
-0.00003910
JPY: -43.9
-1.96%0.00195642
JPY: 2,196.3
0.00197407
JPY: 2,216.1
0.00197407
JPY: 2,216.1
2018/01/230.00199910
JPY: 2,244.2
+0.00006610
JPY: +74.2
+3.42%0.00196440
JPY: 2,205.2
0.00197485
JPY: 2,216.9
0.00197485
JPY: 2,216.9
2018/01/220.00193300
JPY: 2,170.0
+0.00000040
JPY: +0.4
+0.02%0.00196536
JPY: 2,206.3
0.00197342
JPY: 2,215.3
0.00197342
JPY: 2,215.3
2018/01/210.00193260
JPY: 2,169.5
-0.00002480
JPY: -27.8
-1.27%0.00190696
JPY: 2,140.7
0.00197595
JPY: 2,218.2
0.00197595
JPY: 2,218.2
2018/01/200.00195740
JPY: 2,197.4
-0.00004250
JPY: -47.7
-2.13%0.00191422
JPY: 2,148.9
0.00197884
JPY: 2,221.4
0.00197884
JPY: 2,221.4
2018/01/190.00199990
JPY: 2,245.1
-0.00000400
JPY: -4.5
-0.20%0.00192488
JPY: 2,160.8
0.00198037
JPY: 2,223.1
0.00198037
JPY: 2,223.1
2018/01/180.00200390
JPY: 2,249.6
+0.00036290
JPY: +407.4
+22.11%0.00192322
JPY: 2,159.0
0.00197887
JPY: 2,221.5
0.00197887
JPY: 2,221.5
2018/01/170.00164100
JPY: 1,842.2
-0.00032790
JPY: -368.1
-16.65%0.00192422
JPY: 2,160.1
0.00197678
JPY: 2,219.1
0.00197678
JPY: 2,219.1
2018/01/160.00196890
JPY: 2,210.3
-0.00004180
JPY: -46.9
-2.08%0.00202374
JPY: 2,271.8
0.00200731
JPY: 2,253.4
0.00200731
JPY: 2,253.4
2018/01/150.00201070
JPY: 2,257.2
+0.00001910
JPY: +21.4
+0.96%0.00199720
JPY: 2,242.0
0.00201115
JPY: 2,257.7
0.00201115
JPY: 2,257.7
2018/01/140.00199160
JPY: 2,235.7
-0.00001730
JPY: -19.4
-0.86%0.00199048
JPY: 2,234.5
0.00201120
JPY: 2,257.8
0.00201120
JPY: 2,257.8
2018/01/130.00200890
JPY: 2,255.2
-0.00012970
JPY: -145.6
-6.06%0.00201780
JPY: 2,265.2
0.00201365
JPY: 2,260.5
0.00201365
JPY: 2,260.5
2018/01/120.00213860
JPY: 2,400.8
+0.00030240
JPY: +339.5
+16.47%0.00200934
JPY: 2,255.7
0.00201433
JPY: 2,261.3
0.00201433
JPY: 2,261.3
2018/01/110.00183620
JPY: 2,061.3
-0.00014090
JPY: -158.2
-7.13%0.00203294
JPY: 2,282.2
0.00199362
JPY: 2,238.0
0.00199362
JPY: 2,238.0
2018/01/100.00197710
JPY: 2,219.5
-0.00015110
JPY: -169.6
-7.10%0.00202510
JPY: 2,273.4
0.00202510
JPY: 2,273.4
0.00202510
JPY: 2,273.4
2018/01/090.00212820
JPY: 2,389.1
+0.00016160
JPY: +181.4
+8.22%0.00203710
JPY: 2,286.8
0.00203710
JPY: 2,286.8
0.00203710
JPY: 2,286.8
2018/01/080.00196660
JPY: 2,207.7
-0.00029000
JPY: -325.6
-12.85%0.00200673
JPY: 2,252.7
0.00200673
JPY: 2,252.7
0.00200673
JPY: 2,252.7
2018/01/070.00225660
JPY: 2,533.2
+0.00045960
JPY: +515.9
+25.58%0.00202680
JPY: 2,275.3
0.00202680
JPY: 2,275.3
0.00202680
JPY: 2,275.3
2018/01/060.00179700
JPY: 2,017.3
0.00000000
JPY: 0.0
0.00%0.00179700
JPY: 2,017.3
0.00179700
JPY: 2,017.3
0.00179700
JPY: 2,017.3