ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/BTC  取引所:binance


   終値: 0.00135610
JPY: 1,344.8
 前日比: +0.00000670 (+0.50%)
 24h取引量: 603.37000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

LSK/BTC (5分足)


 安値:0.00134850 高値:0.00139970
 始値:0.00134910 終値:0.00135610


LSK/BTC (1日足)


5日平均乖離率:+0.76% 25日平均乖離率:+8.18% 75日平均乖離率:-21.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00135610
JPY: 1,352.4
+0.00000670
JPY: +6.7
+0.50%0.00134584
JPY: 1,342.1
0.00125358
JPY: 1,250.1
0.00171817
JPY: 1,713.4
2018/04/230.00134940
JPY: 1,345.7
+0.00003140
JPY: +31.3
+2.38%0.00135652
JPY: 1,352.8
0.00124224
JPY: 1,238.8
0.00173234
JPY: 1,727.6
2018/04/220.00131800
JPY: 1,314.4
+0.00001230
JPY: +12.3
+0.94%0.00136072
JPY: 1,357.0
0.00123231
JPY: 1,228.9
0.00174647
JPY: 1,741.6
2018/04/210.00130570
JPY: 1,302.1
-0.00009430
JPY: -94.0
-6.74%0.00136592
JPY: 1,362.1
0.00122912
JPY: 1,225.7
0.00175861
JPY: 1,753.8
2018/04/200.00140000
JPY: 1,396.1
-0.00000950
JPY: -9.5
-0.67%0.00136106
JPY: 1,357.3
0.00122836
JPY: 1,225.0
0.00177121
JPY: 1,766.3
2018/04/190.00140950
JPY: 1,405.6
+0.00003910
JPY: +39.0
+2.85%0.00133232
JPY: 1,328.6
0.00122526
JPY: 1,221.9
0.00178416
JPY: 1,779.2
2018/04/180.00137040
JPY: 1,366.6
+0.00002640
JPY: +26.3
+1.96%0.00129740
JPY: 1,293.8
0.00122340
JPY: 1,220.0
0.00179915
JPY: 1,794.2
2018/04/170.00134400
JPY: 1,340.3
+0.00006260
JPY: +62.4
+4.89%0.00127586
JPY: 1,272.3
0.00122351
JPY: 1,220.1
0.00181118
JPY: 1,806.2
2018/04/160.00128140
JPY: 1,277.9
+0.00002510
JPY: +25.0
+2.00%0.00124902
JPY: 1,245.6
0.00122535
JPY: 1,222.0
0.00182554
JPY: 1,820.5
2018/04/150.00125630
JPY: 1,252.8
+0.00002140
JPY: +21.3
+1.73%0.00124444
JPY: 1,241.0
0.00123025
JPY: 1,226.8
0.00184200
JPY: 1,836.9
2018/04/140.00123490
JPY: 1,231.5
-0.00002780
JPY: -27.7
-2.20%0.00124360
JPY: 1,240.2
0.00124051
JPY: 1,237.1
0.00185424
JPY: 1,849.1
2018/04/130.00126270
JPY: 1,259.2
+0.00005290
JPY: +52.8
+4.37%0.00124862
JPY: 1,245.2
0.00125188
JPY: 1,248.4
0.00186489
JPY: 1,859.7
2018/04/120.00120980
JPY: 1,206.5
-0.00004870
JPY: -48.6
-3.87%0.00125810
JPY: 1,254.6
0.00126197
JPY: 1,258.5
0.00187486
JPY: 1,869.7
2018/04/110.00125850
JPY: 1,255.0
+0.00000640
JPY: +6.4
+0.51%0.00126084
JPY: 1,257.4
0.00126988
JPY: 1,266.4
0.00188533
JPY: 1,880.1
2018/04/100.00125210
JPY: 1,248.6
-0.00000790
JPY: -7.9
-0.63%0.00124778
JPY: 1,244.3
0.00128050
JPY: 1,277.0
0.00189385
JPY: 1,888.6
2018/04/090.00126000
JPY: 1,256.5
-0.00005010
JPY: -50.0
-3.82%0.00123134
JPY: 1,227.9
0.00129435
JPY: 1,290.8
0.00190304
JPY: 1,897.8
2018/04/080.00131010
JPY: 1,306.5
+0.00008660
JPY: +86.4
+7.08%0.00122198
JPY: 1,218.6
0.00130242
JPY: 1,298.8
0.00191237
JPY: 1,907.1
2018/04/070.00122350
JPY: 1,220.1
+0.00003030
JPY: +30.2
+2.54%0.00119654
JPY: 1,193.2
0.00130918
JPY: 1,305.6
0.00192156
JPY: 1,916.2
2018/04/060.00119320
JPY: 1,189.9
+0.00002330
JPY: +23.2
+1.99%0.00116432
JPY: 1,161.1
0.00132148
JPY: 1,317.8
0.00193102
JPY: 1,925.7
2018/04/050.00116990
JPY: 1,166.7
-0.00004330
JPY: -43.2
-3.57%0.00113368
JPY: 1,130.5
0.00133470
JPY: 1,331.0
0.00194088
JPY: 1,935.5
2018/04/040.00121320
JPY: 1,209.8
+0.00003030
JPY: +30.2
+2.56%0.00111480
JPY: 1,111.7
0.00135075
JPY: 1,347.0
0.00195138
JPY: 1,946.0
2018/04/030.00118290
JPY: 1,179.6
+0.00012050
JPY: +120.2
+11.34%0.00108666
JPY: 1,083.7
0.00136770
JPY: 1,363.9
0.00196187
JPY: 1,956.4
2018/04/020.00106240
JPY: 1,059.5
+0.00002240
JPY: +22.3
+2.15%0.00107032
JPY: 1,067.4
0.00138666
JPY: 1,382.8
0.00197281
JPY: 1,967.4
2018/04/010.00104000
JPY: 1,037.1
-0.00003550
JPY: -35.4
-3.30%0.00110552
JPY: 1,102.5
0.00141005
JPY: 1,406.2
0.00198053
JPY: 1,975.1
2018/03/310.00107550
JPY: 1,072.5
+0.00000300
JPY: +3.0
+0.28%0.00115482
JPY: 1,151.6
0.00143084
JPY: 1,426.9
0.00199291
JPY: 1,987.4
2018/03/300.00107250
JPY: 1,069.5
-0.00002870
JPY: -28.6
-2.61%0.00120422
JPY: 1,200.9
0.00145062
JPY: 1,446.6
0.00200538
JPY: 1,999.8
2018/03/290.00110120
JPY: 1,098.2
-0.00013720
JPY: -136.8
-11.08%0.00126234
JPY: 1,258.9
0.00147262
JPY: 1,468.6
0.00201764
JPY: 2,012.1
2018/03/280.00123840
JPY: 1,235.0
-0.00004810
JPY: -48.0
-3.74%0.00131674
JPY: 1,313.1
0.00149442
JPY: 1,490.3
0.00202974
JPY: 2,024.1
2018/03/270.00128650
JPY: 1,282.9
-0.00003600
JPY: -35.9
-2.72%0.00134706
JPY: 1,343.3
0.00151149
JPY: 1,507.3
0.00204174
JPY: 2,036.1
2018/03/260.00132250
JPY: 1,318.8
-0.00004060
JPY: -40.5
-2.98%0.00137052
JPY: 1,366.7
0.00152994
JPY: 1,525.7
0.00204907
JPY: 2,043.4
2018/03/250.00136310
JPY: 1,359.3
-0.00001010
JPY: -10.1
-0.74%0.00140858
JPY: 1,404.7
0.00154930
JPY: 1,545.0
0.00205780
JPY: 2,052.1
2018/03/240.00137320
JPY: 1,369.4
-0.00001680
JPY: -16.8
-1.21%0.00143980
JPY: 1,435.8
0.00156560
JPY: 1,561.3
0.00206800
JPY: 2,062.3
2018/03/230.00139000
JPY: 1,386.2
-0.00001380
JPY: -13.8
-0.98%0.00146814
JPY: 1,464.1
0.00158440
JPY: 1,580.0
0.00207591
JPY: 2,070.2
2018/03/220.00140380
JPY: 1,399.9
-0.00010900
JPY: -108.7
-7.21%0.00147164
JPY: 1,467.6
0.00160947
JPY: 1,605.0
0.00208747
JPY: 2,081.7
2018/03/210.00151280
JPY: 1,508.6
-0.00000640
JPY: -6.4
-0.42%0.00149572
JPY: 1,491.6
0.00163651
JPY: 1,632.0
0.00209271
JPY: 2,086.9
2018/03/200.00151920
JPY: 1,515.0
+0.00000430
JPY: +4.3
+0.28%0.00151280
JPY: 1,508.6
0.00165994
JPY: 1,655.3
0.00210055
JPY: 2,094.7
2018/03/190.00151490
JPY: 1,510.7
+0.00010740
JPY: +107.1
+7.63%0.00150134
JPY: 1,497.2
0.00168672
JPY: 1,682.1
0.00210851
JPY: 2,102.7
2018/03/180.00140750
JPY: 1,403.6
-0.00011670
JPY: -116.4
-7.66%0.00149416
JPY: 1,490.0
0.00170852
JPY: 1,703.8
0.00211676
JPY: 2,110.9
2018/03/170.00152420
JPY: 1,520.0
-0.00007400
JPY: -73.8
-4.63%0.00151888
JPY: 1,514.7
0.00174236
JPY: 1,737.5
0.00212675
JPY: 2,120.9
2018/03/160.00159820
JPY: 1,593.8
+0.00013630
JPY: +135.9
+9.32%0.00151878
JPY: 1,514.6
0.00178040
JPY: 1,775.5
0.00213535
JPY: 2,129.5
2018/03/150.00146190
JPY: 1,457.9
-0.00001710
JPY: -17.1
-1.16%0.00151334
JPY: 1,509.2
0.00182474
JPY: 1,819.7
0.00214314
JPY: 2,137.2
2018/03/140.00147900
JPY: 1,474.9
-0.00005210
JPY: -52.0
-3.40%0.00154838
JPY: 1,544.1
0.00188108
JPY: 1,875.9
0.00215316
JPY: 2,147.2
2018/03/130.00153110
JPY: 1,526.9
+0.00000740
JPY: +7.4
+0.49%0.00158396
JPY: 1,579.6
0.00195350
JPY: 1,948.1
0.00216322
JPY: 2,157.2
2018/03/120.00152370
JPY: 1,519.5
-0.00004730
JPY: -47.2
-3.01%0.00160716
JPY: 1,602.7
0.00201898
JPY: 2,013.4
0.00217280
JPY: 2,166.8
2018/03/110.00157100
JPY: 1,566.7
-0.00006610
JPY: -65.9
-4.04%0.00161436
JPY: 1,609.9
0.00208495
JPY: 2,079.2
0.00218278
JPY: 2,176.8
2018/03/100.00163710
JPY: 1,632.6
-0.00001980
JPY: -19.7
-1.20%0.00161416
JPY: 1,609.7
0.00214238
JPY: 2,136.5
0.00219234
JPY: 2,186.3
2018/03/090.00165690
JPY: 1,652.3
+0.00000980
JPY: +9.8
+0.60%0.00161126
JPY: 1,606.8
0.00220409
JPY: 2,198.0
0.00220116
JPY: 2,195.1
2018/03/080.00164710
JPY: 1,642.5
+0.00008740
JPY: +87.2
+5.60%0.00160908
JPY: 1,604.6
0.00226341
JPY: 2,257.2
0.00220993
JPY: 2,203.8
2018/03/070.00155970
JPY: 1,555.4
-0.00001030
JPY: -10.3
-0.66%0.00161272
JPY: 1,608.3
0.00232393
JPY: 2,317.5
0.00221916
JPY: 2,213.0
2018/03/060.00157000
JPY: 1,565.7
-0.00005260
JPY: -52.5
-3.24%0.00165030
JPY: 1,645.7
0.00239052
JPY: 2,383.9
0.00223015
JPY: 2,224.0
2018/03/050.00162260
JPY: 1,618.1
-0.00002340
JPY: -23.3
-1.42%0.00169760
JPY: 1,692.9
0.00245032
JPY: 2,443.5
0.00224134
JPY: 2,235.1