ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/BTC  取引所:binance


   終値: 0.00059020
JPY: 410.4
 前日比: -0.00000890 (-1.49%)
 24h取引量: 73.36000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

LSK/BTC (5分足)


 安値:0.00059010 高値:0.00061560
 始値:0.00059990 終値:0.00059020


LSK/BTC (1日足)


5日平均乖離率:-0.42% 25日平均乖離率:+9.66% 75日平均乖離率:-20.99%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00059020
JPY: 410.4
-0.00000890
JPY: -6.2
-1.49%0.00059268
JPY: 412.2
0.00053822
JPY: 374.3
0.00074702
JPY: 519.5
2018/08/200.00059910
JPY: 416.6
+0.00000590
JPY: +4.1
+0.99%0.00057694
JPY: 401.2
0.00053841
JPY: 374.4
0.00075440
JPY: 524.6
2018/08/190.00059320
JPY: 412.5
+0.00002700
JPY: +18.8
+4.77%0.00054138
JPY: 376.5
0.00053875
JPY: 374.7
0.00076189
JPY: 529.8
2018/08/180.00056620
JPY: 393.8
-0.00004850
JPY: -33.7
-7.89%0.00050736
JPY: 352.8
0.00053930
JPY: 375.1
0.00076982
JPY: 535.4
2018/08/170.00061470
JPY: 427.5
+0.00010320
JPY: +71.8
+20.18%0.00049178
JPY: 342.0
0.00054059
JPY: 375.9
0.00077852
JPY: 541.4
2018/08/160.00051150
JPY: 355.7
+0.00009020
JPY: +62.7
+21.41%0.00045794
JPY: 318.5
0.00054148
JPY: 376.6
0.00078687
JPY: 547.2
2018/08/150.00042130
JPY: 293.0
-0.00000180
JPY: -1.3
-0.43%0.00044616
JPY: 310.3
0.00054838
JPY: 381.4
0.00079639
JPY: 553.8
2018/08/140.00042310
JPY: 294.2
-0.00006520
JPY: -45.3
-13.35%0.00046070
JPY: 320.4
0.00055874
JPY: 388.6
0.00080618
JPY: 560.6
2018/08/130.00048830
JPY: 339.6
+0.00004280
JPY: +29.8
+9.61%0.00047684
JPY: 331.6
0.00056880
JPY: 395.6
0.00081575
JPY: 567.3
2018/08/120.00044550
JPY: 309.8
-0.00000710
JPY: -4.9
-1.57%0.00048048
JPY: 334.1
0.00057914
JPY: 402.8
0.00082457
JPY: 573.4
2018/08/110.00045260
JPY: 314.8
-0.00004140
JPY: -28.8
-8.38%0.00049908
JPY: 347.1
0.00059303
JPY: 412.4
0.00083410
JPY: 580.1
2018/08/100.00049400
JPY: 343.5
-0.00000980
JPY: -6.8
-1.95%0.00051674
JPY: 359.4
0.00060628
JPY: 421.6
0.00084363
JPY: 586.7
2018/08/090.00050380
JPY: 350.4
-0.00000270
JPY: -1.9
-0.53%0.00052472
JPY: 364.9
0.00061818
JPY: 429.9
0.00085307
JPY: 593.3
2018/08/080.00050650
JPY: 352.2
-0.00003200
JPY: -22.3
-5.94%0.00052952
JPY: 368.2
0.00062964
JPY: 437.9
0.00086236
JPY: 599.7
2018/08/070.00053850
JPY: 374.5
-0.00000240
JPY: -1.7
-0.44%0.00053816
JPY: 374.3
0.00064081
JPY: 445.6
0.00087174
JPY: 606.2
2018/08/060.00054090
JPY: 376.2
+0.00000700
JPY: +4.9
+1.31%0.00054486
JPY: 378.9
0.00065104
JPY: 452.8
0.00088069
JPY: 612.5
2018/08/050.00053390
JPY: 371.3
+0.00000610
JPY: +4.2
+1.16%0.00055438
JPY: 385.5
0.00066100
JPY: 459.7
0.00088922
JPY: 618.4
2018/08/040.00052780
JPY: 367.1
-0.00002190
JPY: -15.2
-3.98%0.00056510
JPY: 393.0
0.00067216
JPY: 467.4
0.00089866
JPY: 625.0
2018/08/030.00054970
JPY: 382.3
-0.00002230
JPY: -15.5
-3.90%0.00058008
JPY: 403.4
0.00068301
JPY: 475.0
0.00090912
JPY: 632.2
2018/08/020.00057200
JPY: 397.8
-0.00001650
JPY: -11.5
-2.80%0.00059362
JPY: 412.8
0.00069394
JPY: 482.6
0.00091914
JPY: 639.2
2018/08/010.00058850
JPY: 409.3
+0.00000100
JPY: +0.7
+0.17%0.00059656
JPY: 414.9
0.00070418
JPY: 489.7
0.00092865
JPY: 645.8
2018/07/310.00058750
JPY: 408.6
-0.00001520
JPY: -10.6
-2.52%0.00059782
JPY: 415.7
0.00071359
JPY: 496.3
0.00093763
JPY: 652.1
2018/07/300.00060270
JPY: 419.1
-0.00001470
JPY: -10.2
-2.38%0.00060184
JPY: 418.5
0.00072356
JPY: 503.2
0.00094734
JPY: 658.8
2018/07/290.00061740
JPY: 429.4
+0.00003070
JPY: +21.3
+5.23%0.00060272
JPY: 419.2
0.00073375
JPY: 510.3
0.00095546
JPY: 664.5
2018/07/280.00058670
JPY: 408.0
-0.00000810
JPY: -5.6
-1.36%0.00059892
JPY: 416.5
0.00074406
JPY: 517.4
0.00096419
JPY: 670.5
2018/07/270.00059480
JPY: 413.6
-0.00001280
JPY: -8.9
-2.11%0.00060894
JPY: 423.5
0.00075615
JPY: 525.9
0.00097377
JPY: 677.2
2018/07/260.00060760
JPY: 422.5
+0.00000050
JPY: +0.3
+0.08%0.00062682
JPY: 435.9
0.00076756
JPY: 533.8
0.00098211
JPY: 683.0
2018/07/250.00060710
JPY: 422.2
+0.00000870
JPY: +6.1
+1.45%0.00064134
JPY: 446.0
0.00077659
JPY: 540.1
0.00099009
JPY: 688.5
2018/07/240.00059840
JPY: 416.2
-0.00003840
JPY: -26.7
-6.03%0.00065484
JPY: 455.4
0.00078591
JPY: 546.6
0.00099782
JPY: 693.9
2018/07/230.00063680
JPY: 442.9
-0.00004740
JPY: -33.0
-6.93%0.00068452
JPY: 476.0
0.00079461
JPY: 552.6
0.00100747
JPY: 700.6
2018/07/220.00068420
JPY: 475.8
+0.00000400
JPY: +2.8
+0.59%0.00071572
JPY: 497.7
0.00080336
JPY: 558.7
0.00101615
JPY: 706.7
2018/07/210.00068020
JPY: 473.0
+0.00000560
JPY: +3.9
+0.83%0.00073562
JPY: 511.6
0.00081035
JPY: 563.5
0.00102476
JPY: 712.7
2018/07/200.00067460
JPY: 469.1
-0.00007220
JPY: -50.2
-9.67%0.00075790
JPY: 527.1
0.00081776
JPY: 568.7
0.00103315
JPY: 718.5
2018/07/190.00074680
JPY: 519.4
-0.00004600
JPY: -32.0
-5.80%0.00078106
JPY: 543.2
0.00082638
JPY: 574.7
0.00104206
JPY: 724.7
2018/07/180.00079280
JPY: 551.3
+0.00000910
JPY: +6.3
+1.16%0.00078884
JPY: 548.6
0.00083241
JPY: 578.9
0.00105036
JPY: 730.5
2018/07/170.00078370
JPY: 545.0
-0.00000790
JPY: -5.5
-1.00%0.00078910
JPY: 548.8
0.00083694
JPY: 582.0
0.00105850
JPY: 736.1
2018/07/160.00079160
JPY: 550.5
+0.00000120
JPY: +0.8
+0.15%0.00079034
JPY: 549.6
0.00084049
JPY: 584.5
0.00106793
JPY: 742.7
2018/07/150.00079040
JPY: 549.7
+0.00000470
JPY: +3.3
+0.60%0.00079460
JPY: 552.6
0.00084593
JPY: 588.3
0.00107862
JPY: 750.1
2018/07/140.00078570
JPY: 546.4
-0.00000840
JPY: -5.8
-1.06%0.00079636
JPY: 553.8
0.00085214
JPY: 592.6
0.00108722
JPY: 756.1
2018/07/130.00079410
JPY: 552.2
+0.00000420
JPY: +2.9
+0.53%0.00080382
JPY: 559.0
0.00085898
JPY: 597.4
0.00109509
JPY: 761.6
2018/07/120.00078990
JPY: 549.3
-0.00002300
JPY: -16.0
-2.83%0.00081060
JPY: 563.7
0.00086426
JPY: 601.0
0.00110213
JPY: 766.5
2018/07/110.00081290
JPY: 565.3
+0.00001370
JPY: +9.5
+1.71%0.00081736
JPY: 568.4
0.00087142
JPY: 606.0
0.00110850
JPY: 770.9
2018/07/100.00079920
JPY: 555.8
-0.00002380
JPY: -16.6
-2.89%0.00082210
JPY: 571.7
0.00087880
JPY: 611.1
0.00111441
JPY: 775.0
2018/07/090.00082300
JPY: 572.3
-0.00000500
JPY: -3.5
-0.60%0.00083378
JPY: 579.8
0.00088727
JPY: 617.0
0.00112061
JPY: 779.3
2018/07/080.00082800
JPY: 575.8
+0.00000430
JPY: +3.0
+0.52%0.00084418
JPY: 587.1
0.00089477
JPY: 622.3
0.00112539
JPY: 782.6
2018/07/070.00082370
JPY: 572.8
-0.00001290
JPY: -9.0
-1.54%0.00085640
JPY: 595.6
0.00090160
JPY: 627.0
0.00113256
JPY: 787.6
2018/07/060.00083660
JPY: 581.8
-0.00002100
JPY: -14.6
-2.45%0.00086768
JPY: 603.4
0.00091020
JPY: 633.0
0.00113957
JPY: 792.5
2018/07/050.00085760
JPY: 596.4
-0.00001740
JPY: -12.1
-1.99%0.00086702
JPY: 603.0
0.00091880
JPY: 639.0
0.00114599
JPY: 797.0
2018/07/040.00087500
JPY: 608.5
-0.00001410
JPY: -9.8
-1.59%0.00086350
JPY: 600.5
0.00092792
JPY: 645.3
0.00115196
JPY: 801.1
2018/07/030.00088910
JPY: 618.3
+0.00000900
JPY: +6.3
+1.02%0.00085168
JPY: 592.3
0.00093748
JPY: 652.0
0.00115896
JPY: 806.0
2018/07/020.00088010
JPY: 612.1
+0.00004680
JPY: +32.5
+5.62%0.00084498
JPY: 587.6
0.00094669
JPY: 658.4
0.00116590
JPY: 810.8