ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/BTC  取引所:binance


   終値: 0.00034130
JPY: 131.7
 前日比: -0.00000070 (-0.20%)
 24h取引量: 36.85000000

JPYcoincheck(BTC/JYP) の最新価格: 386,855.00 より円換算した値です。

LSK/BTC (5分足)


 安値:0.00034040 高値:0.00034440
 始値:0.00034220 終値:0.00034130


LSK/BTC (1日足)


5日平均乖離率:-1.15% 25日平均乖離率:-1.82% 75日平均乖離率:-17.52%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,855.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/130.00034130
JPY: 132.0
-0.00000070
JPY: -0.3
-0.20%0.00034528
JPY: 133.6
0.00034763
JPY: 134.5
0.00041379
JPY: 160.1
2018/12/120.00034200
JPY: 132.3
-0.00000380
JPY: -1.5
-1.10%0.00034690
JPY: 134.2
0.00034906
JPY: 135.0
0.00041589
JPY: 160.9
2018/12/110.00034580
JPY: 133.8
+0.00000350
JPY: +1.4
+1.02%0.00034842
JPY: 134.8
0.00035042
JPY: 135.6
0.00041790
JPY: 161.7
2018/12/100.00034230
JPY: 132.4
-0.00001270
JPY: -4.9
-3.58%0.00034850
JPY: 134.8
0.00035172
JPY: 136.1
0.00041994
JPY: 162.5
2018/12/090.00035500
JPY: 137.3
+0.00000560
JPY: +2.2
+1.60%0.00034966
JPY: 135.3
0.00035271
JPY: 136.4
0.00042195
JPY: 163.2
2018/12/080.00034940
JPY: 135.2
-0.00000020
JPY: -0.1
-0.06%0.00034966
JPY: 135.3
0.00035391
JPY: 136.9
0.00042392
JPY: 164.0
2018/12/070.00034960
JPY: 135.2
+0.00000340
JPY: +1.3
+0.98%0.00034964
JPY: 135.3
0.00035702
JPY: 138.1
0.00042602
JPY: 164.8
2018/12/060.00034620
JPY: 133.9
-0.00000190
JPY: -0.7
-0.55%0.00035016
JPY: 135.5
0.00036060
JPY: 139.5
0.00042816
JPY: 165.6
2018/12/050.00034810
JPY: 134.7
-0.00000690
JPY: -2.7
-1.94%0.00035200
JPY: 136.2
0.00036380
JPY: 140.7
0.00043016
JPY: 166.4
2018/12/040.00035500
JPY: 137.3
+0.00000570
JPY: +2.2
+1.63%0.00035212
JPY: 136.2
0.00036710
JPY: 142.0
0.00043221
JPY: 167.2
2018/12/030.00034930
JPY: 135.1
-0.00000290
JPY: -1.1
-0.82%0.00035288
JPY: 136.5
0.00037022
JPY: 143.2
0.00043454
JPY: 168.1
2018/12/020.00035220
JPY: 136.3
-0.00000320
JPY: -1.2
-0.90%0.00035394
JPY: 136.9
0.00037372
JPY: 144.6
0.00043695
JPY: 169.0
2018/12/010.00035540
JPY: 137.5
+0.00000670
JPY: +2.6
+1.92%0.00035374
JPY: 136.8
0.00037732
JPY: 146.0
0.00043968
JPY: 170.1
2018/11/300.00034870
JPY: 134.9
-0.00001010
JPY: -3.9
-2.81%0.00034948
JPY: 135.2
0.00038080
JPY: 147.3
0.00044234
JPY: 171.1
2018/11/290.00035880
JPY: 138.8
+0.00000420
JPY: +1.6
+1.18%0.00034744
JPY: 134.4
0.00038422
JPY: 148.6
0.00044458
JPY: 172.0
2018/11/280.00035460
JPY: 137.2
+0.00000340
JPY: +1.3
+0.97%0.00034562
JPY: 133.7
0.00038696
JPY: 149.7
0.00044654
JPY: 172.7
2018/11/270.00035120
JPY: 135.9
+0.00001710
JPY: +6.6
+5.12%0.00034416
JPY: 133.1
0.00038990
JPY: 150.8
0.00044870
JPY: 173.6
2018/11/260.00033410
JPY: 129.2
-0.00000440
JPY: -1.7
-1.30%0.00034332
JPY: 132.8
0.00039303
JPY: 152.0
0.00045089
JPY: 174.4
2018/11/250.00033850
JPY: 131.0
-0.00001120
JPY: -4.3
-3.20%0.00034586
JPY: 133.8
0.00039694
JPY: 153.6
0.00045280
JPY: 175.2
2018/11/240.00034970
JPY: 135.3
+0.00000240
JPY: +0.9
+0.69%0.00034838
JPY: 134.8
0.00040046
JPY: 154.9
0.00045547
JPY: 176.2
2018/11/230.00034730
JPY: 134.4
+0.00000030
JPY: +0.1
+0.09%0.00034470
JPY: 133.3
0.00040376
JPY: 156.2
0.00045864
JPY: 177.4
2018/11/220.00034700
JPY: 134.2
+0.00000020
JPY: +0.1
+0.06%0.00035068
JPY: 135.7
0.00040723
JPY: 157.5
0.00046141
JPY: 178.5
2018/11/210.00034680
JPY: 134.2
-0.00000430
JPY: -1.7
-1.22%0.00035646
JPY: 137.9
0.00041078
JPY: 158.9
0.00046428
JPY: 179.6
2018/11/200.00035110
JPY: 135.8
+0.00001980
JPY: +7.7
+5.98%0.00036274
JPY: 140.3
0.00041462
JPY: 160.4
0.00046718
JPY: 180.7
2018/11/190.00033130
JPY: 128.2
-0.00004590
JPY: -17.8
-12.17%0.00036596
JPY: 141.6
0.00041853
JPY: 161.9
0.00047026
JPY: 181.9
2018/11/180.00037720
JPY: 145.9
+0.00000130
JPY: +0.5
+0.35%0.00037668
JPY: 145.7
0.00042326
JPY: 163.7
0.00047357
JPY: 183.2
2018/11/170.00037590
JPY: 145.4
-0.00000230
JPY: -0.9
-0.61%0.00038670
JPY: 149.6
0.00042672
JPY: 165.1
0.00047690
JPY: 184.5
2018/11/160.00037820
JPY: 146.3
+0.00001100
JPY: +4.3
+3.00%0.00039932
JPY: 154.5
0.00043033
JPY: 166.5
0.00047999
JPY: 185.7
2018/11/150.00036720
JPY: 142.1
-0.00001770
JPY: -6.8
-4.60%0.00040892
JPY: 158.2
0.00043346
JPY: 167.7
0.00048321
JPY: 186.9
2018/11/140.00038490
JPY: 148.9
-0.00004240
JPY: -16.4
-9.92%0.00042158
JPY: 163.1
0.00043650
JPY: 168.9
0.00048698
JPY: 188.4
2018/11/130.00042730
JPY: 165.3
-0.00001170
JPY: -4.5
-2.67%0.00043124
JPY: 166.8
0.00043871
JPY: 169.7
0.00049048
JPY: 189.7
2018/11/120.00043900
JPY: 169.8
+0.00001280
JPY: +5.0
+3.00%0.00043314
JPY: 167.6
0.00043922
JPY: 169.9
0.00049323
JPY: 190.8
2018/11/110.00042620
JPY: 164.9
-0.00000430
JPY: -1.7
-1.00%0.00043378
JPY: 167.8
0.00043953
JPY: 170.0
0.00049654
JPY: 192.1
2018/11/100.00043050
JPY: 166.5
-0.00000270
JPY: -1.0
-0.62%0.00043698
JPY: 169.0
0.00044015
JPY: 170.3
0.00050043
JPY: 193.6
2018/11/090.00043320
JPY: 167.6
-0.00000360
JPY: -1.4
-0.82%0.00043772
JPY: 169.3
0.00044018
JPY: 170.3
0.00050487
JPY: 195.3
2018/11/080.00043680
JPY: 169.0
-0.00000540
JPY: -2.1
-1.22%0.00043658
JPY: 168.9
0.00043976
JPY: 170.1
0.00050894
JPY: 196.9
2018/11/070.00044220
JPY: 171.1
0.00000000
JPY: 0.0
0.00%0.00043482
JPY: 168.2
0.00044020
JPY: 170.3
0.00051380
JPY: 198.8
2018/11/060.00044220
JPY: 171.1
+0.00000800
JPY: +3.1
+1.84%0.00043226
JPY: 167.2
0.00044056
JPY: 170.4
0.00051797
JPY: 200.4
2018/11/050.00043420
JPY: 168.0
+0.00000670
JPY: +2.6
+1.57%0.00043020
JPY: 166.4
0.00044142
JPY: 170.8
0.00052019
JPY: 201.2
2018/11/040.00042750
JPY: 165.4
-0.00000050
JPY: -0.2
-0.12%0.00042864
JPY: 165.8
0.00044355
JPY: 171.6
0.00052275
JPY: 202.2
2018/11/030.00042800
JPY: 165.6
-0.00000140
JPY: -0.5
-0.33%0.00042962
JPY: 166.2
0.00044720
JPY: 173.0
0.00052545
JPY: 203.3
2018/11/020.00042940
JPY: 166.1
-0.00000250
JPY: -1.0
-0.58%0.00043082
JPY: 166.7
0.00044973
JPY: 174.0
0.00052773
JPY: 204.2
2018/11/010.00043190
JPY: 167.1
+0.00000550
JPY: +2.1
+1.29%0.00043208
JPY: 167.2
0.00045216
JPY: 174.9
0.00052991
JPY: 205.0
2018/10/310.00042640
JPY: 165.0
-0.00000600
JPY: -2.3
-1.39%0.00043426
JPY: 168.0
0.00045457
JPY: 175.9
0.00053170
JPY: 205.7
2018/10/300.00043240
JPY: 167.3
-0.00000160
JPY: -0.6
-0.37%0.00043874
JPY: 169.7
0.00045717
JPY: 176.9
0.00053421
JPY: 206.7
2018/10/290.00043400
JPY: 167.9
-0.00000170
JPY: -0.7
-0.39%0.00044220
JPY: 171.1
0.00045947
JPY: 177.7
0.00053527
JPY: 207.1
2018/10/280.00043570
JPY: 168.6
-0.00000710
JPY: -2.7
-1.60%0.00044810
JPY: 173.3
0.00046173
JPY: 178.6
0.00053510
JPY: 207.0
2018/10/270.00044280
JPY: 171.3
-0.00000600
JPY: -2.3
-1.34%0.00045420
JPY: 175.7
0.00046386
JPY: 179.4
0.00053493
JPY: 206.9
2018/10/260.00044880
JPY: 173.6
-0.00000090
JPY: -0.3
-0.20%0.00045696
JPY: 176.8
0.00046619
JPY: 180.3
0.00053554
JPY: 207.2
2018/10/250.00044970
JPY: 174.0
-0.00001380
JPY: -5.3
-2.98%0.00045584
JPY: 176.3
0.00046817
JPY: 181.1
0.00053549
JPY: 207.2
2018/10/240.00046350
JPY: 179.3
-0.00000270
JPY: -1.0
-0.58%0.00045390
JPY: 175.6
0.00047048
JPY: 182.0
0.00053553
JPY: 207.2