ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LRC/BTC  取引所:binance


   終値: 0.00001092
JPY: 4.2
 前日比: -0.00000003 (-0.27%)
 24h取引量: 18.42000000

JPYcoincheck(BTC/JYP) の最新価格: 385,362.50 より円換算した値です。

LRC/BTC (5分足)


 安値:0.00001092 高値:0.00001105
 始値:0.00001105 終値:0.00001092


LRC/BTC (1日足)


5日平均乖離率:+2.46% 25日平均乖離率:-0.31% 75日平均乖離率:-25.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,362.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00001092
JPY: 4.2
-0.00000003
JPY: -0.0
-0.27%0.00001066
JPY: 4.1
0.00001095
JPY: 4.2
0.00001459
JPY: 5.6
2018/12/130.00001095
JPY: 4.2
+0.00000042
JPY: +0.2
+3.99%0.00001055
JPY: 4.1
0.00001095
JPY: 4.2
0.00001466
JPY: 5.6
2018/12/120.00001053
JPY: 4.1
+0.00000007
JPY: +0.0
+0.67%0.00001040
JPY: 4.0
0.00001101
JPY: 4.2
0.00001472
JPY: 5.7
2018/12/110.00001046
JPY: 4.0
+0.00000003
JPY: +0.0
+0.29%0.00001051
JPY: 4.0
0.00001108
JPY: 4.3
0.00001478
JPY: 5.7
2018/12/100.00001043
JPY: 4.0
+0.00000003
JPY: +0.0
+0.29%0.00001074
JPY: 4.1
0.00001117
JPY: 4.3
0.00001484
JPY: 5.7
2018/12/090.00001040
JPY: 4.0
+0.00000021
JPY: +0.1
+2.06%0.00001114
JPY: 4.3
0.00001126
JPY: 4.3
0.00001489
JPY: 5.7
2018/12/080.00001019
JPY: 3.9
-0.00000087
JPY: -0.3
-7.87%0.00001125
JPY: 4.3
0.00001139
JPY: 4.4
0.00001494
JPY: 5.8
2018/12/070.00001106
JPY: 4.3
-0.00000054
JPY: -0.2
-4.66%0.00001139
JPY: 4.4
0.00001159
JPY: 4.5
0.00001500
JPY: 5.8
2018/12/060.00001160
JPY: 4.5
-0.00000085
JPY: -0.3
-6.83%0.00001139
JPY: 4.4
0.00001176
JPY: 4.5
0.00001506
JPY: 5.8
2018/12/050.00001245
JPY: 4.8
+0.00000150
JPY: +0.6
+13.70%0.00001132
JPY: 4.4
0.00001192
JPY: 4.6
0.00001511
JPY: 5.8
2018/12/040.00001095
JPY: 4.2
+0.00000004
JPY: +0.0
+0.37%0.00001103
JPY: 4.2
0.00001207
JPY: 4.6
0.00001514
JPY: 5.8
2018/12/030.00001091
JPY: 4.2
-0.00000013
JPY: -0.1
-1.18%0.00001117
JPY: 4.3
0.00001227
JPY: 4.7
0.00001519
JPY: 5.9
2018/12/020.00001104
JPY: 4.3
-0.00000019
JPY: -0.1
-1.69%0.00001128
JPY: 4.3
0.00001252
JPY: 4.8
0.00001523
JPY: 5.9
2018/12/010.00001123
JPY: 4.3
+0.00000022
JPY: +0.1
+2.00%0.00001133
JPY: 4.4
0.00001277
JPY: 4.9
0.00001527
JPY: 5.9
2018/11/300.00001101
JPY: 4.2
-0.00000067
JPY: -0.3
-5.74%0.00001129
JPY: 4.4
0.00001299
JPY: 5.0
0.00001531
JPY: 5.9
2018/11/290.00001168
JPY: 4.5
+0.00000026
JPY: +0.1
+2.28%0.00001122
JPY: 4.3
0.00001322
JPY: 5.1
0.00001535
JPY: 5.9
2018/11/280.00001142
JPY: 4.4
+0.00000013
JPY: +0.1
+1.15%0.00001105
JPY: 4.3
0.00001345
JPY: 5.2
0.00001537
JPY: 5.9
2018/11/270.00001129
JPY: 4.4
+0.00000023
JPY: +0.1
+2.08%0.00001090
JPY: 4.2
0.00001372
JPY: 5.3
0.00001540
JPY: 5.9
2018/11/260.00001106
JPY: 4.3
+0.00000041
JPY: +0.2
+3.85%0.00001090
JPY: 4.2
0.00001400
JPY: 5.4
0.00001543
JPY: 5.9
2018/11/250.00001065
JPY: 4.1
-0.00000016
JPY: -0.1
-1.48%0.00001082
JPY: 4.2
0.00001430
JPY: 5.5
0.00001545
JPY: 6.0
2018/11/240.00001081
JPY: 4.2
+0.00000013
JPY: +0.1
+1.22%0.00001072
JPY: 4.1
0.00001455
JPY: 5.6
0.00001550
JPY: 6.0
2018/11/230.00001068
JPY: 4.1
-0.00000063
JPY: -0.2
-5.57%0.00001070
JPY: 4.1
0.00001479
JPY: 5.7
0.00001555
JPY: 6.0
2018/11/220.00001131
JPY: 4.4
+0.00000068
JPY: +0.3
+6.40%0.00001106
JPY: 4.3
0.00001503
JPY: 5.8
0.00001560
JPY: 6.0
2018/11/210.00001063
JPY: 4.1
+0.00000044
JPY: +0.2
+4.32%0.00001126
JPY: 4.3
0.00001528
JPY: 5.9
0.00001565
JPY: 6.0
2018/11/200.00001019
JPY: 3.9
-0.00000051
JPY: -0.2
-4.77%0.00001170
JPY: 4.5
0.00001556
JPY: 6.0
0.00001571
JPY: 6.1
2018/11/190.00001070
JPY: 4.1
-0.00000179
JPY: -0.7
-14.33%0.00001219
JPY: 4.7
0.00001589
JPY: 6.1
0.00001577
JPY: 6.1
2018/11/180.00001249
JPY: 4.8
+0.00000019
JPY: +0.1
+1.54%0.00001279
JPY: 4.9
0.00001617
JPY: 6.2
0.00001584
JPY: 6.1
2018/11/170.00001230
JPY: 4.7
-0.00000052
JPY: -0.2
-4.06%0.00001330
JPY: 5.1
0.00001641
JPY: 6.3
0.00001591
JPY: 6.1
2018/11/160.00001282
JPY: 4.9
+0.00000016
JPY: +0.1
+1.26%0.00001391
JPY: 5.4
0.00001661
JPY: 6.4
0.00001596
JPY: 6.1
2018/11/150.00001266
JPY: 4.9
-0.00000104
JPY: -0.4
-7.59%0.00001447
JPY: 5.6
0.00001678
JPY: 6.5
0.00001601
JPY: 6.2
2018/11/140.00001370
JPY: 5.3
-0.00000133
JPY: -0.5
-8.85%0.00001516
JPY: 5.8
0.00001696
JPY: 6.5
0.00001607
JPY: 6.2
2018/11/130.00001503
JPY: 5.8
-0.00000032
JPY: -0.1
-2.08%0.00001566
JPY: 6.0
0.00001712
JPY: 6.6
0.00001612
JPY: 6.2
2018/11/120.00001535
JPY: 5.9
-0.00000026
JPY: -0.1
-1.67%0.00001606
JPY: 6.2
0.00001719
JPY: 6.6
0.00001614
JPY: 6.2
2018/11/110.00001561
JPY: 6.0
-0.00000051
JPY: -0.2
-3.16%0.00001644
JPY: 6.3
0.00001725
JPY: 6.6
0.00001619
JPY: 6.2
2018/11/100.00001612
JPY: 6.2
-0.00000005
JPY: -0.0
-0.31%0.00001665
JPY: 6.4
0.00001730
JPY: 6.7
0.00001622
JPY: 6.2
2018/11/090.00001617
JPY: 6.2
-0.00000088
JPY: -0.3
-5.16%0.00001678
JPY: 6.5
0.00001734
JPY: 6.7
0.00001625
JPY: 6.3
2018/11/080.00001705
JPY: 6.6
-0.00000021
JPY: -0.1
-1.22%0.00001703
JPY: 6.6
0.00001735
JPY: 6.7
0.00001627
JPY: 6.3
2018/11/070.00001726
JPY: 6.7
+0.00000062
JPY: +0.2
+3.73%0.00001725
JPY: 6.6
0.00001735
JPY: 6.7
0.00001625
JPY: 6.3
2018/11/060.00001664
JPY: 6.4
-0.00000013
JPY: -0.1
-0.78%0.00001746
JPY: 6.7
0.00001735
JPY: 6.7
0.00001623
JPY: 6.3
2018/11/050.00001677
JPY: 6.5
-0.00000066
JPY: -0.3
-3.79%0.00001785
JPY: 6.9
0.00001731
JPY: 6.7
0.00001621
JPY: 6.2
2018/11/040.00001743
JPY: 6.7
-0.00000074
JPY: -0.3
-4.07%0.00001788
JPY: 6.9
0.00001730
JPY: 6.7
0.00001620
JPY: 6.2
2018/11/030.00001817
JPY: 7.0
-0.00000011
JPY: -0.0
-0.60%0.00001778
JPY: 6.9
0.00001732
JPY: 6.7
0.00001618
JPY: 6.2
2018/11/020.00001828
JPY: 7.0
-0.00000032
JPY: -0.1
-1.72%0.00001747
JPY: 6.7
0.00001728
JPY: 6.7
0.00001616
JPY: 6.2
2018/11/010.00001860
JPY: 7.2
+0.00000167
JPY: +0.6
+9.86%0.00001732
JPY: 6.7
0.00001722
JPY: 6.6
0.00001616
JPY: 6.2
2018/10/310.00001693
JPY: 6.5
+0.00000001
JPY: +0.0
+0.06%0.00001713
JPY: 6.6
0.00001714
JPY: 6.6
0.00001616
JPY: 6.2
2018/10/300.00001692
JPY: 6.5
+0.00000032
JPY: +0.1
+1.93%0.00001742
JPY: 6.7
0.00001715
JPY: 6.6
0.00001617
JPY: 6.2
2018/10/290.00001660
JPY: 6.4
-0.00000095
JPY: -0.4
-5.41%0.00001761
JPY: 6.8
0.00001717
JPY: 6.6
0.00001615
JPY: 6.2
2018/10/280.00001755
JPY: 6.8
-0.00000011
JPY: -0.0
-0.62%0.00001796
JPY: 6.9
0.00001718
JPY: 6.6
0.00001613
JPY: 6.2
2018/10/270.00001766
JPY: 6.8
-0.00000071
JPY: -0.3
-3.87%0.00001794
JPY: 6.9
0.00001711
JPY: 6.6
0.00001611
JPY: 6.2
2018/10/260.00001837
JPY: 7.1
+0.00000050
JPY: +0.2
+2.80%0.00001782
JPY: 6.9
0.00001706
JPY: 6.6
0.00001613
JPY: 6.2
2018/10/250.00001787
JPY: 6.9
-0.00000048
JPY: -0.2
-2.62%0.00001758
JPY: 6.8
0.00001694
JPY: 6.5
0.00001612
JPY: 6.2