ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LRC/BTC  取引所:binance


   終値: 0.00001713
JPY: 12.4
 前日比: -0.00000001 (-0.06%)
 24h取引量: 32.50000000

JPYcoincheck(BTC/JYP) の最新価格: 724,366.00 より円換算した値です。

LRC/BTC (5分足)


 安値:0.00001705 高値:0.00001729
 始値:0.00001715 終値:0.00001713


LRC/BTC (1日足)


5日平均乖離率:+0.29% 25日平均乖離率:+2.82% 75日平均乖離率:+5.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,366.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001713
JPY: 12.4
-0.00000001
JPY: -0.0
-0.06%0.00001708
JPY: 12.4
0.00001666
JPY: 12.1
0.00001620
JPY: 11.7
2018/10/210.00001714
JPY: 12.4
-0.00000045
JPY: -0.3
-2.56%0.00001703
JPY: 12.3
0.00001656
JPY: 12.0
0.00001626
JPY: 11.8
2018/10/200.00001759
JPY: 12.7
+0.00000084
JPY: +0.6
+5.01%0.00001707
JPY: 12.4
0.00001646
JPY: 11.9
0.00001635
JPY: 11.8
2018/10/190.00001675
JPY: 12.1
-0.00000004
JPY: -0.0
-0.24%0.00001679
JPY: 12.2
0.00001632
JPY: 11.8
0.00001643
JPY: 11.9
2018/10/180.00001679
JPY: 12.2
-0.00000007
JPY: -0.1
-0.42%0.00001685
JPY: 12.2
0.00001623
JPY: 11.8
0.00001654
JPY: 12.0
2018/10/170.00001686
JPY: 12.2
-0.00000048
JPY: -0.3
-2.77%0.00001696
JPY: 12.3
0.00001618
JPY: 11.7
0.00001662
JPY: 12.0
2018/10/160.00001734
JPY: 12.6
+0.00000115
JPY: +0.8
+7.10%0.00001673
JPY: 12.1
0.00001611
JPY: 11.7
0.00001670
JPY: 12.1
2018/10/150.00001619
JPY: 11.7
-0.00000087
JPY: -0.6
-5.10%0.00001654
JPY: 12.0
0.00001600
JPY: 11.6
0.00001682
JPY: 12.2
2018/10/140.00001706
JPY: 12.4
-0.00000027
JPY: -0.2
-1.56%0.00001691
JPY: 12.2
0.00001595
JPY: 11.6
0.00001700
JPY: 12.3
2018/10/130.00001733
JPY: 12.6
+0.00000158
JPY: +1.1
+10.03%0.00001694
JPY: 12.3
0.00001583
JPY: 11.5
0.00001717
JPY: 12.4
2018/10/120.00001575
JPY: 11.4
-0.00000060
JPY: -0.4
-3.67%0.00001679
JPY: 12.2
0.00001570
JPY: 11.4
0.00001736
JPY: 12.6
2018/10/110.00001635
JPY: 11.8
-0.00000169
JPY: -1.2
-9.37%0.00001700
JPY: 12.3
0.00001563
JPY: 11.3
0.00001760
JPY: 12.7
2018/10/100.00001804
JPY: 13.1
+0.00000082
JPY: +0.6
+4.76%0.00001714
JPY: 12.4
0.00001553
JPY: 11.2
0.00001783
JPY: 12.9
2018/10/090.00001722
JPY: 12.5
+0.00000061
JPY: +0.4
+3.67%0.00001704
JPY: 12.3
0.00001535
JPY: 11.1
0.00001803
JPY: 13.1
2018/10/080.00001661
JPY: 12.0
-0.00000019
JPY: -0.1
-1.13%0.00001693
JPY: 12.3
0.00001519
JPY: 11.0
0.00001825
JPY: 13.2
2018/10/070.00001680
JPY: 12.2
-0.00000024
JPY: -0.2
-1.41%0.00001679
JPY: 12.2
0.00001507
JPY: 10.9
0.00001849
JPY: 13.4
2018/10/060.00001704
JPY: 12.3
-0.00000047
JPY: -0.3
-2.68%0.00001672
JPY: 12.1
0.00001491
JPY: 10.8
0.00001871
JPY: 13.6
2018/10/050.00001751
JPY: 12.7
+0.00000080
JPY: +0.6
+4.79%0.00001637
JPY: 11.9
0.00001482
JPY: 10.7
0.00001896
JPY: 13.7
2018/10/040.00001671
JPY: 12.1
+0.00000083
JPY: +0.6
+5.23%0.00001602
JPY: 11.6
0.00001469
JPY: 10.6
0.00001922
JPY: 13.9
2018/10/030.00001588
JPY: 11.5
-0.00000059
JPY: -0.4
-3.58%0.00001583
JPY: 11.5
0.00001459
JPY: 10.6
0.00001948
JPY: 14.1
2018/10/020.00001647
JPY: 11.9
+0.00000121
JPY: +0.9
+7.93%0.00001568
JPY: 11.4
0.00001456
JPY: 10.5
0.00001977
JPY: 14.3
2018/10/010.00001526
JPY: 11.1
-0.00000054
JPY: -0.4
-3.42%0.00001532
JPY: 11.1
0.00001450
JPY: 10.5
0.00002008
JPY: 14.5
2018/09/300.00001580
JPY: 11.4
+0.00000004
JPY: +0.0
+0.25%0.00001517
JPY: 11.0
0.00001450
JPY: 10.5
0.00002046
JPY: 14.8
2018/09/290.00001576
JPY: 11.4
+0.00000065
JPY: +0.5
+4.30%0.00001485
JPY: 10.8
0.00001449
JPY: 10.5
0.00002086
JPY: 15.1
2018/09/280.00001511
JPY: 10.9
+0.00000046
JPY: +0.3
+3.14%0.00001461
JPY: 10.6
0.00001456
JPY: 10.5
0.00002123
JPY: 15.4
2018/09/270.00001465
JPY: 10.6
+0.00000012
JPY: +0.1
+0.83%0.00001466
JPY: 10.6
0.00001460
JPY: 10.6
0.00002159
JPY: 15.6
2018/09/260.00001453
JPY: 10.5
+0.00000035
JPY: +0.3
+2.47%0.00001479
JPY: 10.7
0.00001468
JPY: 10.6
0.00002194
JPY: 15.9
2018/09/250.00001418
JPY: 10.3
-0.00000038
JPY: -0.3
-2.61%0.00001478
JPY: 10.7
0.00001480
JPY: 10.7
0.00002230
JPY: 16.1
2018/09/240.00001456
JPY: 10.5
-0.00000081
JPY: -0.6
-5.27%0.00001493
JPY: 10.8
0.00001491
JPY: 10.8
0.00002266
JPY: 16.4
2018/09/230.00001537
JPY: 11.1
+0.00000008
JPY: +0.1
+0.52%0.00001484
JPY: 10.8
0.00001500
JPY: 10.9
0.00002304
JPY: 16.7
2018/09/220.00001529
JPY: 11.1
+0.00000077
JPY: +0.6
+5.30%0.00001456
JPY: 10.5
0.00001514
JPY: 11.0
0.00002341
JPY: 17.0
2018/09/210.00001452
JPY: 10.5
-0.00000038
JPY: -0.3
-2.55%0.00001430
JPY: 10.4
0.00001525
JPY: 11.0
0.00002387
JPY: 17.3
2018/09/200.00001490
JPY: 10.8
+0.00000076
JPY: +0.6
+5.37%0.00001416
JPY: 10.3
0.00001541
JPY: 11.2
0.00002432
JPY: 17.6
2018/09/190.00001414
JPY: 10.2
+0.00000021
JPY: +0.2
+1.51%0.00001393
JPY: 10.1
0.00001550
JPY: 11.2
0.00002478
JPY: 17.9
2018/09/180.00001393
JPY: 10.1
-0.00000007
JPY: -0.1
-0.50%0.00001372
JPY: 9.9
0.00001557
JPY: 11.3
0.00002526
JPY: 18.3
2018/09/170.00001400
JPY: 10.1
+0.00000015
JPY: +0.1
+1.08%0.00001368
JPY: 9.9
0.00001564
JPY: 11.3
0.00002578
JPY: 18.7
2018/09/160.00001385
JPY: 10.0
+0.00000010
JPY: +0.1
+0.73%0.00001345
JPY: 9.7
0.00001570
JPY: 11.4
0.00002632
JPY: 19.1
2018/09/150.00001375
JPY: 10.0
+0.00000066
JPY: +0.5
+5.04%0.00001359
JPY: 9.8
0.00001579
JPY: 11.4
0.00002687
JPY: 19.5
2018/09/140.00001309
JPY: 9.5
-0.00000060
JPY: -0.4
-4.38%0.00001371
JPY: 9.9
0.00001587
JPY: 11.5
0.00002741
JPY: 19.9
2018/09/130.00001369
JPY: 9.9
+0.00000082
JPY: +0.6
+6.37%0.00001395
JPY: 10.1
0.00001601
JPY: 11.6
0.00002795
JPY: 20.2
2018/09/120.00001287
JPY: 9.3
-0.00000170
JPY: -1.2
-11.67%0.00001421
JPY: 10.3
0.00001620
JPY: 11.7
0.00002850
JPY: 20.6
2018/09/110.00001457
JPY: 10.6
+0.00000026
JPY: +0.2
+1.82%0.00001463
JPY: 10.6
0.00001641
JPY: 11.9
0.00002903
JPY: 21.0
2018/09/100.00001431
JPY: 10.4
+0.00000001
JPY: +0.0
+0.07%0.00001478
JPY: 10.7
0.00001653
JPY: 12.0
0.00002957
JPY: 21.4
2018/09/090.00001430
JPY: 10.4
-0.00000069
JPY: -0.5
-4.60%0.00001505
JPY: 10.9
0.00001658
JPY: 12.0
0.00003008
JPY: 21.8
2018/09/080.00001499
JPY: 10.9
+0.00000002
JPY: +0.0
+0.13%0.00001567
JPY: 11.4
0.00001662
JPY: 12.0
0.00003060
JPY: 22.2
2018/09/070.00001497
JPY: 10.8
-0.00000035
JPY: -0.3
-2.28%0.00001592
JPY: 11.5
0.00001665
JPY: 12.1
0.00003111
JPY: 22.5
2018/09/060.00001532
JPY: 11.1
-0.00000036
JPY: -0.3
-2.30%0.00001626
JPY: 11.8
0.00001683
JPY: 12.2
0.00003160
JPY: 22.9
2018/09/050.00001568
JPY: 11.4
-0.00000172
JPY: -1.2
-9.89%0.00001669
JPY: 12.1
0.00001694
JPY: 12.3
0.00003210
JPY: 23.3
2018/09/040.00001740
JPY: 12.6
+0.00000115
JPY: +0.8
+7.08%0.00001692
JPY: 12.3
0.00001705
JPY: 12.3
0.00003256
JPY: 23.6
2018/09/030.00001625
JPY: 11.8
-0.00000040
JPY: -0.3
-2.40%0.00001682
JPY: 12.2
0.00001718
JPY: 12.4
0.00003306
JPY: 23.9
2018/09/020.00001665
JPY: 12.1
-0.00000080
JPY: -0.6
-4.58%0.00001733
JPY: 12.6
0.00001735
JPY: 12.6
0.00003358
JPY: 24.3