ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LRC/BTC  取引所:binance


   終値: 0.00001697
JPY: 11.6
 前日比: +0.00000032 (+1.92%)
 24h取引量: 31.50000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

LRC/BTC (5分足)


 安値:0.00001666 高値:0.00001780
 始値:0.00001670 終値:0.00001697


LRC/BTC (1日足)


5日平均乖離率:-3.29% 25日平均乖離率:-23.69% 75日平均乖離率:-57.88%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001697
JPY: 11.8
+0.00000032
JPY: +0.2
+1.92%0.00001755
JPY: 12.2
0.00002224
JPY: 15.5
0.00004029
JPY: 28.0
2018/08/200.00001665
JPY: 11.6
-0.00000182
JPY: -1.3
-9.85%0.00001725
JPY: 12.0
0.00002287
JPY: 15.9
0.00004097
JPY: 28.5
2018/08/190.00001847
JPY: 12.8
+0.00000048
JPY: +0.3
+2.67%0.00001700
JPY: 11.8
0.00002354
JPY: 16.4
0.00004168
JPY: 29.0
2018/08/180.00001799
JPY: 12.5
+0.00000033
JPY: +0.2
+1.87%0.00001644
JPY: 11.4
0.00002418
JPY: 16.8
0.00004232
JPY: 29.4
2018/08/170.00001766
JPY: 12.3
+0.00000216
JPY: +1.5
+13.94%0.00001672
JPY: 11.6
0.00002482
JPY: 17.3
0.00004297
JPY: 29.9
2018/08/160.00001550
JPY: 10.8
+0.00000012
JPY: +0.1
+0.78%0.00001679
JPY: 11.7
0.00002555
JPY: 17.8
0.00004369
JPY: 30.4
2018/08/150.00001538
JPY: 10.7
-0.00000030
JPY: -0.2
-1.91%0.00001738
JPY: 12.1
0.00002638
JPY: 18.3
0.00004440
JPY: 30.9
2018/08/140.00001568
JPY: 10.9
-0.00000369
JPY: -2.6
-19.05%0.00001844
JPY: 12.8
0.00002722
JPY: 18.9
0.00004510
JPY: 31.3
2018/08/130.00001937
JPY: 13.5
+0.00000133
JPY: +0.9
+7.37%0.00001942
JPY: 13.5
0.00002809
JPY: 19.5
0.00004577
JPY: 31.8
2018/08/120.00001804
JPY: 12.5
-0.00000041
JPY: -0.3
-2.22%0.00001975
JPY: 13.7
0.00002893
JPY: 20.1
0.00004636
JPY: 32.2
2018/08/110.00001845
JPY: 12.8
-0.00000221
JPY: -1.5
-10.70%0.00002091
JPY: 14.5
0.00002995
JPY: 20.8
0.00004700
JPY: 32.7
2018/08/100.00002066
JPY: 14.4
+0.00000008
JPY: +0.1
+0.39%0.00002200
JPY: 15.3
0.00003104
JPY: 21.6
0.00004761
JPY: 33.1
2018/08/090.00002058
JPY: 14.3
-0.00000045
JPY: -0.3
-2.14%0.00002280
JPY: 15.8
0.00003196
JPY: 22.2
0.00004823
JPY: 33.5
2018/08/080.00002103
JPY: 14.6
-0.00000280
JPY: -1.9
-11.75%0.00002338
JPY: 16.3
0.00003281
JPY: 22.8
0.00004886
JPY: 34.0
2018/08/070.00002383
JPY: 16.6
-0.00000005
JPY: -0.0
-0.21%0.00002360
JPY: 16.4
0.00003362
JPY: 23.4
0.00004947
JPY: 34.4
2018/08/060.00002388
JPY: 16.6
-0.00000080
JPY: -0.6
-3.24%0.00002415
JPY: 16.8
0.00003430
JPY: 23.8
0.00005004
JPY: 34.8
2018/08/050.00002468
JPY: 17.2
+0.00000120
JPY: +0.8
+5.11%0.00002530
JPY: 17.6
0.00003501
JPY: 24.3
0.00005060
JPY: 35.2
2018/08/040.00002348
JPY: 16.3
+0.00000133
JPY: +0.9
+6.00%0.00002639
JPY: 18.3
0.00003573
JPY: 24.8
0.00005127
JPY: 35.6
2018/08/030.00002215
JPY: 15.4
-0.00000442
JPY: -3.1
-16.64%0.00002800
JPY: 19.5
0.00003654
JPY: 25.4
0.00005197
JPY: 36.1
2018/08/020.00002657
JPY: 18.5
-0.00000304
JPY: -2.1
-10.27%0.00003031
JPY: 21.1
0.00003765
JPY: 26.2
0.00005272
JPY: 36.6
2018/08/010.00002961
JPY: 20.6
-0.00000054
JPY: -0.4
-1.79%0.00003178
JPY: 22.1
0.00003851
JPY: 26.8
0.00005339
JPY: 37.1
2018/07/310.00003015
JPY: 21.0
-0.00000135
JPY: -0.9
-4.29%0.00003244
JPY: 22.6
0.00003929
JPY: 27.3
0.00005404
JPY: 37.6
2018/07/300.00003150
JPY: 21.9
-0.00000224
JPY: -1.6
-6.64%0.00003308
JPY: 23.0
0.00004010
JPY: 27.9
0.00005469
JPY: 38.0
2018/07/290.00003374
JPY: 23.5
-0.00000017
JPY: -0.1
-0.50%0.00003369
JPY: 23.4
0.00004096
JPY: 28.5
0.00005537
JPY: 38.5
2018/07/280.00003391
JPY: 23.6
+0.00000100
JPY: +0.7
+3.04%0.00003372
JPY: 23.4
0.00004178
JPY: 29.0
0.00005593
JPY: 38.9
2018/07/270.00003291
JPY: 22.9
-0.00000044
JPY: -0.3
-1.32%0.00003410
JPY: 23.7
0.00004262
JPY: 29.6
0.00005649
JPY: 39.3
2018/07/260.00003335
JPY: 23.2
-0.00000117
JPY: -0.8
-3.39%0.00003480
JPY: 24.2
0.00004348
JPY: 30.2
0.00005708
JPY: 39.7
2018/07/250.00003452
JPY: 24.0
+0.00000060
JPY: +0.4
+1.77%0.00003536
JPY: 24.6
0.00004430
JPY: 30.8
0.00005760
JPY: 40.0
2018/07/240.00003392
JPY: 23.6
-0.00000187
JPY: -1.3
-5.22%0.00003598
JPY: 25.0
0.00004511
JPY: 31.4
0.00005817
JPY: 40.4
2018/07/230.00003579
JPY: 24.9
-0.00000062
JPY: -0.4
-1.70%0.00003723
JPY: 25.9
0.00004587
JPY: 31.9
0.00005887
JPY: 40.9
2018/07/220.00003641
JPY: 25.3
+0.00000024
JPY: +0.2
+0.66%0.00003880
JPY: 27.0
0.00004662
JPY: 32.4
0.00005957
JPY: 41.4
2018/07/210.00003617
JPY: 25.1
-0.00000142
JPY: -1.0
-3.78%0.00004065
JPY: 28.3
0.00004729
JPY: 32.9
0.00006028
JPY: 41.9
2018/07/200.00003759
JPY: 26.1
-0.00000262
JPY: -1.8
-6.52%0.00004218
JPY: 29.3
0.00004796
JPY: 33.3
0.00006097
JPY: 42.4
2018/07/190.00004021
JPY: 28.0
-0.00000343
JPY: -2.4
-7.86%0.00004302
JPY: 29.9
0.00004860
JPY: 33.8
0.00006163
JPY: 42.8
2018/07/180.00004364
JPY: 30.3
-0.00000200
JPY: -1.4
-4.38%0.00004323
JPY: 30.1
0.00004906
JPY: 34.1
0.00006231
JPY: 43.3
2018/07/170.00004564
JPY: 31.7
+0.00000182
JPY: +1.3
+4.15%0.00004268
JPY: 29.7
0.00004943
JPY: 34.4
0.00006296
JPY: 43.8
2018/07/160.00004382
JPY: 30.5
+0.00000205
JPY: +1.4
+4.91%0.00004185
JPY: 29.1
0.00004958
JPY: 34.5
0.00006366
JPY: 44.3
2018/07/150.00004177
JPY: 29.0
+0.00000049
JPY: +0.3
+1.19%0.00004165
JPY: 29.0
0.00005004
JPY: 34.8
0.00006443
JPY: 44.8
2018/07/140.00004128
JPY: 28.7
+0.00000037
JPY: +0.3
+0.90%0.00004205
JPY: 29.2
0.00005058
JPY: 35.2
0.00006524
JPY: 45.3
2018/07/130.00004091
JPY: 28.4
-0.00000056
JPY: -0.4
-1.35%0.00004373
JPY: 30.4
0.00005118
JPY: 35.6
0.00006613
JPY: 46.0
2018/07/120.00004147
JPY: 28.8
-0.00000134
JPY: -0.9
-3.13%0.00004521
JPY: 31.4
0.00005180
JPY: 36.0
0.00006701
JPY: 46.6
2018/07/110.00004281
JPY: 29.8
-0.00000097
JPY: -0.7
-2.22%0.00004669
JPY: 32.5
0.00005244
JPY: 36.5
0.00006766
JPY: 47.0
2018/07/100.00004378
JPY: 30.4
-0.00000591
JPY: -4.1
-11.89%0.00004822
JPY: 33.5
0.00005301
JPY: 36.8
0.00006821
JPY: 47.4
2018/07/090.00004969
JPY: 34.5
+0.00000141
JPY: +1.0
+2.92%0.00005006
JPY: 34.8
0.00005349
JPY: 37.2
0.00006876
JPY: 47.8
2018/07/080.00004828
JPY: 33.6
-0.00000062
JPY: -0.4
-1.27%0.00005101
JPY: 35.5
0.00005376
JPY: 37.4
0.00006913
JPY: 48.1
2018/07/070.00004890
JPY: 34.0
-0.00000154
JPY: -1.1
-3.05%0.00005232
JPY: 36.4
0.00005401
JPY: 37.5
0.00006966
JPY: 48.4
2018/07/060.00005044
JPY: 35.1
-0.00000257
JPY: -1.8
-4.85%0.00005340
JPY: 37.1
0.00005439
JPY: 37.8
0.00007021
JPY: 48.8
2018/07/050.00005301
JPY: 36.8
-0.00000139
JPY: -1.0
-2.56%0.00005411
JPY: 37.6
0.00005473
JPY: 38.0
0.00007068
JPY: 49.1
2018/07/040.00005440
JPY: 37.8
-0.00000043
JPY: -0.3
-0.78%0.00005444
JPY: 37.8
0.00005514
JPY: 38.3
0.00007113
JPY: 49.4
2018/07/030.00005483
JPY: 38.1
+0.00000051
JPY: +0.4
+0.94%0.00005416
JPY: 37.7
0.00005559
JPY: 38.6
0.00007163
JPY: 49.8
2018/07/020.00005432
JPY: 37.8
+0.00000031
JPY: +0.2
+0.57%0.00005410
JPY: 37.6
0.00005601
JPY: 38.9
0.00007213
JPY: 50.1