ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LRC/BTC  取引所:binance


   終値: 0.00009020
JPY: 87.3
 前日比: -0.00000016 (-0.18%)
 24h取引量: 341.93000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

LRC/BTC (5分足)


 安値:0.00008759 高値:0.00009099
 始値:0.00009000 終値:0.00009020


LRC/BTC (1日足)


5日平均乖離率:+1.36% 25日平均乖離率:+28.67% 75日平均乖離率:+52.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00009020
JPY: 90.0
-0.00000016
JPY: -0.2
-0.18%0.00008899
JPY: 88.7
0.00007010
JPY: 69.9
0.00005926
JPY: 59.1
2018/04/230.00009036
JPY: 90.1
+0.00000465
JPY: +4.6
+5.43%0.00008933
JPY: 89.1
0.00006869
JPY: 68.5
0.00005909
JPY: 58.9
2018/04/220.00008571
JPY: 85.5
-0.00000129
JPY: -1.3
-1.48%0.00008750
JPY: 87.3
0.00006719
JPY: 67.0
0.00005894
JPY: 58.8
2018/04/210.00008700
JPY: 86.8
-0.00000468
JPY: -4.7
-5.10%0.00008635
JPY: 86.1
0.00006595
JPY: 65.8
0.00005880
JPY: 58.6
2018/04/200.00009168
JPY: 91.4
-0.00000023
JPY: -0.2
-0.25%0.00008509
JPY: 84.9
0.00006454
JPY: 64.4
0.00005871
JPY: 58.5
2018/04/190.00009191
JPY: 91.7
+0.00001070
JPY: +10.7
+13.18%0.00008189
JPY: 81.7
0.00006290
JPY: 62.7
0.00005861
JPY: 58.5
2018/04/180.00008121
JPY: 81.0
+0.00000126
JPY: +1.3
+1.58%0.00007895
JPY: 78.7
0.00006146
JPY: 61.3
0.00005858
JPY: 58.4
2018/04/170.00007995
JPY: 79.7
-0.00000077
JPY: -0.8
-0.95%0.00007836
JPY: 78.1
0.00006052
JPY: 60.4
0.00005864
JPY: 58.5
2018/04/160.00008072
JPY: 80.5
+0.00000508
JPY: +5.1
+6.72%0.00007623
JPY: 76.0
0.00005935
JPY: 59.2
0.00005879
JPY: 58.6
2018/04/150.00007564
JPY: 75.4
-0.00000158
JPY: -1.6
-2.05%0.00007314
JPY: 72.9
0.00005796
JPY: 57.8
0.00005895
JPY: 58.8
2018/04/140.00007722
JPY: 77.0
-0.00000107
JPY: -1.1
-1.37%0.00007037
JPY: 70.2
0.00005683
JPY: 56.7
0.00005920
JPY: 59.0
2018/04/130.00007829
JPY: 78.1
+0.00000899
JPY: +9.0
+12.97%0.00006674
JPY: 66.6
0.00005527
JPY: 55.1
0.00005943
JPY: 59.3
2018/04/120.00006930
JPY: 69.1
+0.00000406
JPY: +4.0
+6.22%0.00006253
JPY: 62.4
0.00005357
JPY: 53.4
0.00005965
JPY: 59.5
2018/04/110.00006524
JPY: 65.1
+0.00000343
JPY: +3.4
+5.55%0.00006015
JPY: 60.0
0.00005213
JPY: 52.0
0.00006009
JPY: 59.9
2018/04/100.00006181
JPY: 61.6
+0.00000277
JPY: +2.8
+4.69%0.00005794
JPY: 57.8
0.00005106
JPY: 50.9
0.00006047
JPY: 60.3
2018/04/090.00005904
JPY: 58.9
+0.00000178
JPY: +1.8
+3.11%0.00005627
JPY: 56.1
0.00005014
JPY: 50.0
0.00006096
JPY: 60.8
2018/04/080.00005726
JPY: 57.1
-0.00000016
JPY: -0.2
-0.28%0.00005496
JPY: 54.8
0.00004932
JPY: 49.2
0.00006146
JPY: 61.3
2018/04/070.00005742
JPY: 57.3
+0.00000327
JPY: +3.3
+6.04%0.00005406
JPY: 53.9
0.00004851
JPY: 48.4
0.00006192
JPY: 61.7
2018/04/060.00005415
JPY: 54.0
+0.00000065
JPY: +0.6
+1.22%0.00005302
JPY: 52.9
0.00004771
JPY: 47.6
0.00006238
JPY: 62.2
2018/04/050.00005350
JPY: 53.4
+0.00000103
JPY: +1.0
+1.96%0.00005256
JPY: 52.4
0.00004707
JPY: 46.9
0.00006295
JPY: 62.8
2018/04/040.00005247
JPY: 52.3
-0.00000027
JPY: -0.3
-0.51%0.00005299
JPY: 52.8
0.00004651
JPY: 46.4
0.00006372
JPY: 63.5
2018/04/030.00005274
JPY: 52.6
+0.00000052
JPY: +0.5
+1.00%0.00005350
JPY: 53.3
0.00004609
JPY: 46.0
0.00006416
JPY: 64.0
2018/04/020.00005222
JPY: 52.1
+0.00000034
JPY: +0.3
+0.66%0.00005349
JPY: 53.3
0.00004573
JPY: 45.6
0.00006457
JPY: 64.4
2018/04/010.00005188
JPY: 51.7
-0.00000375
JPY: -3.7
-6.74%0.00005400
JPY: 53.8
0.00004519
JPY: 45.1
0.00006477
JPY: 64.6
2018/03/310.00005563
JPY: 55.5
+0.00000062
JPY: +0.6
+1.13%0.00005395
JPY: 53.8
0.00004477
JPY: 44.7
0.00006514
JPY: 65.0
2018/03/300.00005501
JPY: 54.9
+0.00000228
JPY: +2.3
+4.32%0.00005296
JPY: 52.8
0.00004436
JPY: 44.2
0.00006552
JPY: 65.3
2018/03/290.00005273
JPY: 52.6
-0.00000201
JPY: -2.0
-3.67%0.00005315
JPY: 53.0
0.00004412
JPY: 44.0
0.00006589
JPY: 65.7
2018/03/280.00005474
JPY: 54.6
+0.00000312
JPY: +3.1
+6.04%0.00005416
JPY: 54.0
0.00004385
JPY: 43.7
0.00006642
JPY: 66.2
2018/03/270.00005162
JPY: 51.5
+0.00000094
JPY: +0.9
+1.85%0.00005336
JPY: 53.2
0.00004350
JPY: 43.4
0.00006715
JPY: 67.0
2018/03/260.00005068
JPY: 50.5
-0.00000532
JPY: -5.3
-9.50%0.00005224
JPY: 52.1
0.00004337
JPY: 43.3
0.00006796
JPY: 67.8
2018/03/250.00005600
JPY: 55.8
-0.00000174
JPY: -1.7
-3.01%0.00005158
JPY: 51.4
0.00004339
JPY: 43.3
0.00006874
JPY: 68.5
2018/03/240.00005774
JPY: 57.6
+0.00000700
JPY: +7.0
+13.80%0.00004800
JPY: 47.9
0.00004332
JPY: 43.2
0.00006978
JPY: 69.6
2018/03/230.00005074
JPY: 50.6
+0.00000469
JPY: +4.7
+10.18%0.00004360
JPY: 43.5
0.00004330
JPY: 43.2
0.00006984
JPY: 69.6
2018/03/220.00004605
JPY: 45.9
-0.00000133
JPY: -1.3
-2.81%0.00004011
JPY: 40.0
0.00004379
JPY: 43.7
0.00007007
JPY: 69.9
2018/03/210.00004738
JPY: 47.2
+0.00000929
JPY: +9.3
+24.39%0.00003861
JPY: 38.5
0.00004456
JPY: 44.4
0.00007046
JPY: 70.3
2018/03/200.00003809
JPY: 38.0
+0.00000237
JPY: +2.4
+6.63%0.00003689
JPY: 36.8
0.00004544
JPY: 45.3
0.00007077
JPY: 70.6
2018/03/190.00003572
JPY: 35.6
+0.00000242
JPY: +2.4
+7.27%0.00003697
JPY: 36.9
0.00004629
JPY: 46.2
0.00007122
JPY: 71.0
2018/03/180.00003330
JPY: 33.2
-0.00000527
JPY: -5.3
-13.66%0.00003727
JPY: 37.2
0.00004713
JPY: 47.0
0.00007171
JPY: 71.5
2018/03/170.00003857
JPY: 38.5
-0.00000022
JPY: -0.2
-0.57%0.00003809
JPY: 38.0
0.00004814
JPY: 48.0
0.00007225
JPY: 72.1
2018/03/160.00003879
JPY: 38.7
+0.00000031
JPY: +0.3
+0.81%0.00003797
JPY: 37.9
0.00004901
JPY: 48.9
0.00007273
JPY: 72.5
2018/03/150.00003848
JPY: 38.4
+0.00000128
JPY: +1.3
+3.44%0.00003815
JPY: 38.0
0.00005003
JPY: 49.9
0.00007323
JPY: 73.0
2018/03/140.00003720
JPY: 37.1
-0.00000022
JPY: -0.2
-0.59%0.00003881
JPY: 38.7
0.00005112
JPY: 51.0
0.00007374
JPY: 73.5
2018/03/130.00003742
JPY: 37.3
-0.00000053
JPY: -0.5
-1.40%0.00004012
JPY: 40.0
0.00005248
JPY: 52.3
0.00007428
JPY: 74.1
2018/03/120.00003795
JPY: 37.8
-0.00000174
JPY: -1.7
-4.38%0.00004042
JPY: 40.3
0.00005380
JPY: 53.7
0.00007484
JPY: 74.6
2018/03/110.00003969
JPY: 39.6
-0.00000212
JPY: -2.1
-5.07%0.00004110
JPY: 41.0
0.00005509
JPY: 54.9
0.00007541
JPY: 75.2
2018/03/100.00004181
JPY: 41.7
-0.00000194
JPY: -1.9
-4.43%0.00004220
JPY: 42.1
0.00005639
JPY: 56.2
0.00007597
JPY: 75.8
2018/03/090.00004375
JPY: 43.6
+0.00000486
JPY: +4.8
+12.50%0.00004368
JPY: 43.6
0.00005768
JPY: 57.5
0.00007651
JPY: 76.3
2018/03/080.00003889
JPY: 38.8
-0.00000248
JPY: -2.5
-5.99%0.00004412
JPY: 44.0
0.00005892
JPY: 58.8
0.00007704
JPY: 76.8
2018/03/070.00004137
JPY: 41.3
-0.00000383
JPY: -3.8
-8.47%0.00004553
JPY: 45.4
0.00006044
JPY: 60.3
0.00007766
JPY: 77.4
2018/03/060.00004520
JPY: 45.1
-0.00000398
JPY: -4.0
-8.09%0.00004695
JPY: 46.8
0.00006196
JPY: 61.8
0.00007827
JPY: 78.1
2018/03/050.00004918
JPY: 49.0
+0.00000324
JPY: +3.2
+7.05%0.00004810
JPY: 48.0
0.00006332
JPY: 63.1
0.00007883
JPY: 78.6