ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LRC/BTC  取引所:binance


   終値: 0.00006322
JPY: 70.1
 前日比: -0.00000123 (-1.91%)
 24h取引量: 206.03000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

LRC/BTC (5分足)


 安値:0.00006245 高値:0.00007243
 始値:0.00006425 終値:0.00006322


LRC/BTC (1日足)


5日平均乖離率:-5.63% 25日平均乖離率:-21.10% 75日平均乖離率:-25.99%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00006322
JPY: 71.0
-0.00000123
JPY: -1.4
-1.91%0.00006699
JPY: 75.2
0.00008012
JPY: 89.9
0.00008542
JPY: 95.9
2018/02/190.00006445
JPY: 72.4
-0.00000118
JPY: -1.3
-1.80%0.00006839
JPY: 76.8
0.00008135
JPY: 91.3
0.00008592
JPY: 96.4
2018/02/180.00006563
JPY: 73.7
-0.00000569
JPY: -6.4
-7.98%0.00006993
JPY: 78.5
0.00008270
JPY: 92.8
0.00008640
JPY: 97.0
2018/02/170.00007132
JPY: 80.1
+0.00000099
JPY: +1.1
+1.41%0.00007164
JPY: 80.4
0.00008394
JPY: 94.2
0.00008689
JPY: 97.5
2018/02/160.00007033
JPY: 79.0
+0.00000009
JPY: +0.1
+0.13%0.00007233
JPY: 81.2
0.00008475
JPY: 95.1
0.00008726
JPY: 98.0
2018/02/150.00007024
JPY: 78.9
-0.00000187
JPY: -2.1
-2.59%0.00007359
JPY: 82.6
0.00008562
JPY: 96.1
0.00008767
JPY: 98.4
2018/02/140.00007211
JPY: 80.9
-0.00000211
JPY: -2.4
-2.84%0.00007546
JPY: 84.7
0.00008668
JPY: 97.3
0.00008811
JPY: 98.9
2018/02/130.00007422
JPY: 83.3
-0.00000053
JPY: -0.6
-0.71%0.00007688
JPY: 86.3
0.00008827
JPY: 99.1
0.00008852
JPY: 99.4
2018/02/120.00007475
JPY: 83.9
-0.00000190
JPY: -2.1
-2.48%0.00007758
JPY: 87.1
0.00008870
JPY: 99.6
0.00008889
JPY: 99.8
2018/02/110.00007665
JPY: 86.0
-0.00000294
JPY: -3.3
-3.69%0.00007837
JPY: 88.0
0.00008907
JPY: 100.0
0.00008927
JPY: 100.2
2018/02/100.00007959
JPY: 89.3
+0.00000042
JPY: +0.5
+0.53%0.00007808
JPY: 87.7
0.00008867
JPY: 99.5
0.00008962
JPY: 100.6
2018/02/090.00007917
JPY: 88.9
+0.00000143
JPY: +1.6
+1.84%0.00007825
JPY: 87.8
0.00008869
JPY: 99.6
0.00008991
JPY: 100.9
2018/02/080.00007774
JPY: 87.3
-0.00000096
JPY: -1.1
-1.22%0.00007929
JPY: 89.0
0.00008888
JPY: 99.8
0.00009023
JPY: 101.3
2018/02/070.00007870
JPY: 88.3
+0.00000348
JPY: +3.9
+4.63%0.00008164
JPY: 91.7
0.00008909
JPY: 100.0
0.00009061
JPY: 101.7
2018/02/060.00007522
JPY: 84.4
-0.00000518
JPY: -5.8
-6.44%0.00008307
JPY: 93.3
0.00008962
JPY: 100.6
0.00009098
JPY: 102.1
2018/02/050.00008040
JPY: 90.3
-0.00000399
JPY: -4.5
-4.73%0.00008628
JPY: 96.9
0.00009101
JPY: 102.2
0.00009149
JPY: 102.7
2018/02/040.00008439
JPY: 94.7
-0.00000511
JPY: -5.7
-5.71%0.00008860
JPY: 99.5
0.00009227
JPY: 103.6
0.00009186
JPY: 103.1
2018/02/030.00008950
JPY: 100.5
+0.00000364
JPY: +4.1
+4.24%0.00009066
JPY: 101.8
0.00009327
JPY: 104.7
0.00009211
JPY: 103.4
2018/02/020.00008586
JPY: 96.4
-0.00000541
JPY: -6.1
-5.93%0.00009172
JPY: 103.0
0.00009507
JPY: 106.7
0.00009221
JPY: 103.5
2018/02/010.00009127
JPY: 102.5
-0.00000073
JPY: -0.8
-0.79%0.00009344
JPY: 104.9
0.00009411
JPY: 105.7
0.00009244
JPY: 103.8
2018/01/310.00009200
JPY: 103.3
-0.00000268
JPY: -3.0
-2.83%0.00009567
JPY: 107.4
0.00009319
JPY: 104.6
0.00009249
JPY: 103.8
2018/01/300.00009468
JPY: 106.3
-0.00000009
JPY: -0.1
-0.10%0.00009603
JPY: 107.8
0.00009251
JPY: 103.8
0.00009251
JPY: 103.8
2018/01/290.00009477
JPY: 106.4
+0.00000031
JPY: +0.3
+0.33%0.00009672
JPY: 108.6
0.00009242
JPY: 103.7
0.00009242
JPY: 103.7
2018/01/280.00009446
JPY: 106.0
-0.00000797
JPY: -8.9
-7.78%0.00009710
JPY: 109.0
0.00009231
JPY: 103.6
0.00009231
JPY: 103.6
2018/01/270.00010243
JPY: 115.0
+0.00000860
JPY: +9.7
+9.17%0.00009653
JPY: 108.4
0.00009222
JPY: 103.5
0.00009222
JPY: 103.5
2018/01/260.00009383
JPY: 105.3
-0.00000429
JPY: -4.8
-4.37%0.00009448
JPY: 106.1
0.00009173
JPY: 103.0
0.00009173
JPY: 103.0
2018/01/250.00009812
JPY: 110.1
+0.00000145
JPY: +1.6
+1.50%0.00009506
JPY: 106.7
0.00009162
JPY: 102.9
0.00009162
JPY: 102.9
2018/01/240.00009667
JPY: 108.5
+0.00000508
JPY: +5.7
+5.55%0.00009781
JPY: 109.8
0.00009128
JPY: 102.5
0.00009128
JPY: 102.5
2018/01/230.00009159
JPY: 102.8
-0.00000061
JPY: -0.7
-0.66%0.00009548
JPY: 107.2
0.00009098
JPY: 102.1
0.00009098
JPY: 102.1
2018/01/220.00009220
JPY: 103.5
-0.00000450
JPY: -5.1
-4.65%0.00009395
JPY: 105.5
0.00009095
JPY: 102.1
0.00009095
JPY: 102.1
2018/01/210.00009670
JPY: 108.6
-0.00001519
JPY: -17.1
-13.58%0.00008883
JPY: 99.7
0.00009087
JPY: 102.0
0.00009087
JPY: 102.0
2018/01/200.00011189
JPY: 125.6
+0.00002686
JPY: +30.2
+31.59%0.00008549
JPY: 96.0
0.00009048
JPY: 101.6
0.00009048
JPY: 101.6
2018/01/190.00008503
JPY: 95.5
+0.00000109
JPY: +1.2
+1.30%0.00007991
JPY: 89.7
0.00008895
JPY: 99.9
0.00008895
JPY: 99.9
2018/01/180.00008394
JPY: 94.2
+0.00001734
JPY: +19.5
+26.04%0.00007951
JPY: 89.3
0.00008925
JPY: 100.2
0.00008925
JPY: 100.2
2018/01/170.00006660
JPY: 74.8
-0.00001340
JPY: -15.0
-16.75%0.00008110
JPY: 91.0
0.00008970
JPY: 100.7
0.00008970
JPY: 100.7
2018/01/160.00008000
JPY: 89.8
-0.00000399
JPY: -4.5
-4.75%0.00008978
JPY: 100.8
0.00009179
JPY: 103.0
0.00009179
JPY: 103.0
2018/01/150.00008399
JPY: 94.3
+0.00000097
JPY: +1.1
+1.17%0.00009618
JPY: 108.0
0.00009297
JPY: 104.4
0.00009297
JPY: 104.4
2018/01/140.00008302
JPY: 93.2
-0.00000888
JPY: -10.0
-9.66%0.00010123
JPY: 113.6
0.00009397
JPY: 105.5
0.00009397
JPY: 105.5
2018/01/130.00009190
JPY: 103.2
-0.00001810
JPY: -20.3
-16.45%0.00011153
JPY: 125.2
0.00009534
JPY: 107.0
0.00009534
JPY: 107.0
2018/01/120.00011000
JPY: 123.5
-0.00000200
JPY: -2.2
-1.79%0.00010555
JPY: 118.5
0.00009583
JPY: 107.6
0.00009583
JPY: 107.6
2018/01/110.00011200
JPY: 125.7
+0.00000277
JPY: +3.1
+2.54%0.00009717
JPY: 109.1
0.00009347
JPY: 104.9
0.00009347
JPY: 104.9
2018/01/100.00010923
JPY: 122.6
-0.00002528
JPY: -28.4
-18.79%0.00008977
JPY: 100.8
0.00008977
JPY: 100.8
0.00008977
JPY: 100.8
2018/01/090.00013451
JPY: 151.0
+0.00007248
JPY: +81.4
+116.85%0.00008490
JPY: 95.3
0.00008490
JPY: 95.3
0.00008490
JPY: 95.3
2018/01/080.00006203
JPY: 69.6
-0.00000603
JPY: -6.8
-8.86%0.00006836
JPY: 76.7
0.00006836
JPY: 76.7
0.00006836
JPY: 76.7
2018/01/070.00006806
JPY: 76.4
-0.00000694
JPY: -7.8
-9.25%0.00007153
JPY: 80.3
0.00007153
JPY: 80.3
0.00007153
JPY: 80.3
2018/01/060.00007500
JPY: 84.2
0.00000000
JPY: 0.0
0.00%0.00007500
JPY: 84.2
0.00007500
JPY: 84.2
0.00007500
JPY: 84.2