ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LRC/BTC  取引所:binance


   終値: 0.00005097
JPY: 33.8
 前日比: +0.00000141 (+2.85%)
 24h取引量: 76.33000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

LRC/BTC (5分足)


 安値:0.00004944 高値:0.00005131
 始値:0.00004944 終値:0.00005097


LRC/BTC (1日足)


5日平均乖離率:-4.62% 25日平均乖離率:-16.48% 75日平均乖離率:-31.68%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00005097
JPY: 34.9
+0.00000141
JPY: +1.0
+2.85%0.00005344
JPY: 36.6
0.00006103
JPY: 41.7
0.00007460
JPY: 51.0
2018/06/220.00004956
JPY: 33.9
-0.00000560
JPY: -3.8
-10.15%0.00005455
JPY: 37.3
0.00006161
JPY: 42.1
0.00007471
JPY: 51.1
2018/06/210.00005516
JPY: 37.7
-0.00000007
JPY: -0.0
-0.13%0.00005611
JPY: 38.4
0.00006222
JPY: 42.6
0.00007481
JPY: 51.2
2018/06/200.00005523
JPY: 37.8
-0.00000105
JPY: -0.7
-1.87%0.00005651
JPY: 38.7
0.00006270
JPY: 42.9
0.00007484
JPY: 51.2
2018/06/190.00005628
JPY: 38.5
-0.00000023
JPY: -0.2
-0.41%0.00005663
JPY: 38.7
0.00006318
JPY: 43.2
0.00007483
JPY: 51.2
2018/06/180.00005651
JPY: 38.7
-0.00000088
JPY: -0.6
-1.53%0.00005665
JPY: 38.8
0.00006361
JPY: 43.5
0.00007479
JPY: 51.2
2018/06/170.00005739
JPY: 39.3
+0.00000023
JPY: +0.2
+0.40%0.00005625
JPY: 38.5
0.00006402
JPY: 43.8
0.00007474
JPY: 51.1
2018/06/160.00005716
JPY: 39.1
+0.00000136
JPY: +0.9
+2.44%0.00005646
JPY: 38.6
0.00006437
JPY: 44.0
0.00007467
JPY: 51.1
2018/06/150.00005580
JPY: 38.2
-0.00000061
JPY: -0.4
-1.08%0.00005681
JPY: 38.9
0.00006506
JPY: 44.5
0.00007461
JPY: 51.0
2018/06/140.00005641
JPY: 38.6
+0.00000192
JPY: +1.3
+3.52%0.00005830
JPY: 39.9
0.00006588
JPY: 45.1
0.00007456
JPY: 51.0
2018/06/130.00005449
JPY: 37.3
-0.00000396
JPY: -2.7
-6.78%0.00006014
JPY: 41.1
0.00006675
JPY: 45.7
0.00007455
JPY: 51.0
2018/06/120.00005845
JPY: 40.0
-0.00000044
JPY: -0.3
-0.75%0.00006235
JPY: 42.6
0.00006765
JPY: 46.3
0.00007455
JPY: 51.0
2018/06/110.00005889
JPY: 40.3
-0.00000437
JPY: -3.0
-6.91%0.00006423
JPY: 43.9
0.00006846
JPY: 46.8
0.00007448
JPY: 50.9
2018/06/100.00006326
JPY: 43.3
-0.00000234
JPY: -1.6
-3.57%0.00006646
JPY: 45.5
0.00006924
JPY: 47.4
0.00007442
JPY: 50.9
2018/06/090.00006560
JPY: 44.9
+0.00000007
JPY: +0.0
+0.11%0.00006707
JPY: 45.9
0.00007001
JPY: 47.9
0.00007427
JPY: 50.8
2018/06/080.00006553
JPY: 44.8
-0.00000236
JPY: -1.6
-3.48%0.00006732
JPY: 46.0
0.00007043
JPY: 48.2
0.00007407
JPY: 50.7
2018/06/070.00006789
JPY: 46.4
-0.00000213
JPY: -1.5
-3.04%0.00006854
JPY: 46.9
0.00007084
JPY: 48.5
0.00007394
JPY: 50.6
2018/06/060.00007002
JPY: 47.9
+0.00000369
JPY: +2.5
+5.56%0.00006867
JPY: 47.0
0.00007119
JPY: 48.7
0.00007380
JPY: 50.5
2018/06/050.00006633
JPY: 45.4
-0.00000049
JPY: -0.3
-0.73%0.00006823
JPY: 46.7
0.00007129
JPY: 48.8
0.00007355
JPY: 50.3
2018/06/040.00006682
JPY: 45.7
-0.00000481
JPY: -3.3
-6.72%0.00006819
JPY: 46.6
0.00007175
JPY: 49.1
0.00007328
JPY: 50.1
2018/06/030.00007163
JPY: 49.0
+0.00000310
JPY: +2.1
+4.52%0.00006758
JPY: 46.2
0.00007253
JPY: 49.6
0.00007302
JPY: 49.9
2018/06/020.00006853
JPY: 46.9
+0.00000070
JPY: +0.5
+1.03%0.00006637
JPY: 45.4
0.00007320
JPY: 50.1
0.00007257
JPY: 49.6
2018/06/010.00006783
JPY: 46.4
+0.00000170
JPY: +1.2
+2.57%0.00006560
JPY: 44.9
0.00007402
JPY: 50.6
0.00007213
JPY: 49.3
2018/05/310.00006613
JPY: 45.2
+0.00000236
JPY: +1.6
+3.70%0.00006549
JPY: 44.8
0.00007484
JPY: 51.2
0.00007167
JPY: 49.0
2018/05/300.00006377
JPY: 43.6
-0.00000182
JPY: -1.2
-2.77%0.00006571
JPY: 44.9
0.00007567
JPY: 51.8
0.00007131
JPY: 48.8
2018/05/290.00006559
JPY: 44.9
+0.00000089
JPY: +0.6
+1.38%0.00006634
JPY: 45.4
0.00007678
JPY: 52.5
0.00007097
JPY: 48.5
2018/05/280.00006470
JPY: 44.3
-0.00000257
JPY: -1.8
-3.82%0.00006659
JPY: 45.6
0.00007783
JPY: 53.2
0.00007061
JPY: 48.3
2018/05/270.00006727
JPY: 46.0
+0.00000007
JPY: +0.0
+0.10%0.00006688
JPY: 45.7
0.00007919
JPY: 54.2
0.00007024
JPY: 48.0
2018/05/260.00006720
JPY: 46.0
+0.00000025
JPY: +0.2
+0.37%0.00006829
JPY: 46.7
0.00008056
JPY: 55.1
0.00006985
JPY: 47.8
2018/05/250.00006695
JPY: 45.8
+0.00000010
JPY: +0.1
+0.15%0.00007011
JPY: 48.0
0.00008196
JPY: 56.1
0.00006946
JPY: 47.5
2018/05/240.00006685
JPY: 45.7
+0.00000070
JPY: +0.5
+1.06%0.00007239
JPY: 49.5
0.00008362
JPY: 57.2
0.00006909
JPY: 47.3
2018/05/230.00006615
JPY: 45.2
-0.00000817
JPY: -5.6
-10.99%0.00007442
JPY: 50.9
0.00008521
JPY: 58.3
0.00006876
JPY: 47.0
2018/05/220.00007432
JPY: 50.8
-0.00000198
JPY: -1.4
-2.60%0.00007689
JPY: 52.6
0.00008619
JPY: 59.0
0.00006846
JPY: 46.8
2018/05/210.00007630
JPY: 52.2
-0.00000204
JPY: -1.4
-2.60%0.00007772
JPY: 53.2
0.00008657
JPY: 59.2
0.00006799
JPY: 46.5
2018/05/200.00007834
JPY: 53.6
+0.00000133
JPY: +0.9
+1.73%0.00007896
JPY: 54.0
0.00008692
JPY: 59.5
0.00006752
JPY: 46.2
2018/05/190.00007701
JPY: 52.7
-0.00000149
JPY: -1.0
-1.90%0.00007850
JPY: 53.7
0.00008686
JPY: 59.4
0.00006708
JPY: 45.9
2018/05/180.00007850
JPY: 53.7
+0.00000005
JPY: +0.0
+0.06%0.00007828
JPY: 53.5
0.00008731
JPY: 59.7
0.00006671
JPY: 45.6
2018/05/170.00007845
JPY: 53.7
-0.00000406
JPY: -2.8
-4.92%0.00007792
JPY: 53.3
0.00008778
JPY: 60.0
0.00006627
JPY: 45.3
2018/05/160.00008251
JPY: 56.4
+0.00000646
JPY: +4.4
+8.49%0.00007673
JPY: 52.5
0.00008807
JPY: 60.2
0.00006584
JPY: 45.0
2018/05/150.00007605
JPY: 52.0
+0.00000015
JPY: +0.1
+0.20%0.00007576
JPY: 51.8
0.00008825
JPY: 60.4
0.00006539
JPY: 44.7
2018/05/140.00007590
JPY: 51.9
-0.00000081
JPY: -0.6
-1.06%0.00007785
JPY: 53.3
0.00008888
JPY: 60.8
0.00006505
JPY: 44.5
2018/05/130.00007671
JPY: 52.5
+0.00000421
JPY: +2.9
+5.81%0.00008032
JPY: 54.9
0.00008952
JPY: 61.2
0.00006477
JPY: 44.3
2018/05/120.00007250
JPY: 49.6
-0.00000515
JPY: -3.5
-6.63%0.00008280
JPY: 56.6
0.00008970
JPY: 61.4
0.00006451
JPY: 44.1
2018/05/110.00007765
JPY: 53.1
-0.00000885
JPY: -6.1
-10.23%0.00008598
JPY: 58.8
0.00009000
JPY: 61.6
0.00006438
JPY: 44.0
2018/05/100.00008650
JPY: 59.2
-0.00000172
JPY: -1.2
-1.95%0.00008779
JPY: 60.1
0.00009012
JPY: 61.6
0.00006422
JPY: 43.9
2018/05/090.00008822
JPY: 60.3
-0.00000092
JPY: -0.6
-1.03%0.00008880
JPY: 60.7
0.00008969
JPY: 61.3
0.00006399
JPY: 43.8
2018/05/080.00008914
JPY: 61.0
+0.00000073
JPY: +0.5
+0.83%0.00008952
JPY: 61.2
0.00008925
JPY: 61.0
0.00006360
JPY: 43.5
2018/05/070.00008841
JPY: 60.5
+0.00000171
JPY: +1.2
+1.97%0.00009143
JPY: 62.5
0.00008881
JPY: 60.7
0.00006317
JPY: 43.2
2018/05/060.00008670
JPY: 59.3
-0.00000483
JPY: -3.3
-5.28%0.00009407
JPY: 64.3
0.00008805
JPY: 60.2
0.00006277
JPY: 42.9
2018/05/050.00009153
JPY: 62.6
-0.00000031
JPY: -0.2
-0.34%0.00009717
JPY: 66.5
0.00008719
JPY: 59.6
0.00006242
JPY: 42.7
2018/05/040.00009184
JPY: 62.8
-0.00000685
JPY: -4.7
-6.94%0.00010054
JPY: 68.8
0.00008600
JPY: 58.8
0.00006206
JPY: 42.4