ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LINK/BTC  取引所:binance


   終値: 0.00002972
JPY: 19.8
 前日比: -0.00000238 (-7.41%)
 24h取引量: 76.48000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

LINK/BTC (5分足)


 安値:0.00002943 高値:0.00003231
 始値:0.00003210 終値:0.00002972


LINK/BTC (1日足)


5日平均乖離率:-7.33% 25日平均乖離率:-22.57% 75日平均乖離率:-38.99%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002972
JPY: 20.0
-0.00000238
JPY: -1.6
-7.41%0.00003207
JPY: 21.6
0.00003838
JPY: 25.8
0.00004871
JPY: 32.8
2018/06/220.00003210
JPY: 21.6
-0.00000019
JPY: -0.1
-0.59%0.00003240
JPY: 21.8
0.00003902
JPY: 26.2
0.00004892
JPY: 32.9
2018/06/210.00003229
JPY: 21.7
-0.00000134
JPY: -0.9
-3.98%0.00003253
JPY: 21.9
0.00003956
JPY: 26.6
0.00004908
JPY: 33.0
2018/06/200.00003363
JPY: 22.6
+0.00000101
JPY: +0.7
+3.10%0.00003281
JPY: 22.1
0.00004014
JPY: 27.0
0.00004921
JPY: 33.1
2018/06/190.00003262
JPY: 21.9
+0.00000124
JPY: +0.8
+3.95%0.00003306
JPY: 22.2
0.00004079
JPY: 27.4
0.00004932
JPY: 33.2
2018/06/180.00003138
JPY: 21.1
-0.00000134
JPY: -0.9
-4.10%0.00003352
JPY: 22.5
0.00004136
JPY: 27.8
0.00004946
JPY: 33.3
2018/06/170.00003272
JPY: 22.0
-0.00000099
JPY: -0.7
-2.94%0.00003399
JPY: 22.9
0.00004197
JPY: 28.2
0.00004957
JPY: 33.3
2018/06/160.00003371
JPY: 22.7
-0.00000117
JPY: -0.8
-3.35%0.00003510
JPY: 23.6
0.00004244
JPY: 28.5
0.00004966
JPY: 33.4
2018/06/150.00003488
JPY: 23.5
-0.00000001
JPY: -0.0
-0.03%0.00003559
JPY: 23.9
0.00004308
JPY: 29.0
0.00004973
JPY: 33.4
2018/06/140.00003489
JPY: 23.5
+0.00000113
JPY: +0.8
+3.35%0.00003607
JPY: 24.3
0.00004373
JPY: 29.4
0.00004978
JPY: 33.5
2018/06/130.00003376
JPY: 22.7
-0.00000449
JPY: -3.0
-11.74%0.00003682
JPY: 24.8
0.00004453
JPY: 29.9
0.00004986
JPY: 33.5
2018/06/120.00003825
JPY: 25.7
+0.00000206
JPY: +1.4
+5.69%0.00003828
JPY: 25.7
0.00004543
JPY: 30.5
0.00004997
JPY: 33.6
2018/06/110.00003619
JPY: 24.3
-0.00000106
JPY: -0.7
-2.85%0.00003871
JPY: 26.0
0.00004605
JPY: 31.0
0.00005000
JPY: 33.6
2018/06/100.00003725
JPY: 25.0
-0.00000142
JPY: -1.0
-3.67%0.00004014
JPY: 27.0
0.00004687
JPY: 31.5
0.00005011
JPY: 33.7
2018/06/090.00003867
JPY: 26.0
-0.00000236
JPY: -1.6
-5.75%0.00004145
JPY: 27.9
0.00004772
JPY: 32.1
0.00005020
JPY: 33.8
2018/06/080.00004103
JPY: 27.6
+0.00000062
JPY: +0.4
+1.53%0.00004260
JPY: 28.6
0.00004860
JPY: 32.7
0.00005029
JPY: 33.8
2018/06/070.00004041
JPY: 27.2
-0.00000295
JPY: -2.0
-6.80%0.00004395
JPY: 29.5
0.00004926
JPY: 33.1
0.00005038
JPY: 33.9
2018/06/060.00004336
JPY: 29.2
-0.00000043
JPY: -0.3
-0.98%0.00004556
JPY: 30.6
0.00004994
JPY: 33.6
0.00005048
JPY: 33.9
2018/06/050.00004379
JPY: 29.4
-0.00000060
JPY: -0.4
-1.35%0.00004610
JPY: 31.0
0.00005041
JPY: 33.9
0.00005053
JPY: 34.0
2018/06/040.00004439
JPY: 29.8
-0.00000339
JPY: -2.3
-7.10%0.00004638
JPY: 31.2
0.00005088
JPY: 34.2
0.00005055
JPY: 34.0
2018/06/030.00004778
JPY: 32.1
-0.00000071
JPY: -0.5
-1.46%0.00004691
JPY: 31.5
0.00005155
JPY: 34.7
0.00005057
JPY: 34.0
2018/06/020.00004849
JPY: 32.6
+0.00000245
JPY: +1.6
+5.32%0.00004650
JPY: 31.3
0.00005204
JPY: 35.0
0.00005052
JPY: 34.0
2018/06/010.00004604
JPY: 31.0
+0.00000084
JPY: +0.6
+1.86%0.00004589
JPY: 30.9
0.00005255
JPY: 35.3
0.00005046
JPY: 33.9
2018/05/310.00004520
JPY: 30.4
-0.00000183
JPY: -1.2
-3.89%0.00004606
JPY: 31.0
0.00005296
JPY: 35.6
0.00005037
JPY: 33.9
2018/05/300.00004703
JPY: 31.6
+0.00000129
JPY: +0.9
+2.82%0.00004700
JPY: 31.6
0.00005336
JPY: 35.9
0.00005043
JPY: 33.9
2018/05/290.00004574
JPY: 30.8
+0.00000032
JPY: +0.2
+0.70%0.00004697
JPY: 31.6
0.00005385
JPY: 36.2
0.00005049
JPY: 34.0
2018/05/280.00004542
JPY: 30.5
-0.00000150
JPY: -1.0
-3.20%0.00004711
JPY: 31.7
0.00005429
JPY: 36.5
0.00005058
JPY: 34.0
2018/05/270.00004692
JPY: 31.5
-0.00000298
JPY: -2.0
-5.97%0.00004694
JPY: 31.6
0.00005488
JPY: 36.9
0.00005075
JPY: 34.1
2018/05/260.00004990
JPY: 33.6
+0.00000305
JPY: +2.1
+6.51%0.00004750
JPY: 31.9
0.00005551
JPY: 37.3
0.00005089
JPY: 34.2
2018/05/250.00004685
JPY: 31.5
+0.00000037
JPY: +0.2
+0.80%0.00004776
JPY: 32.1
0.00005591
JPY: 37.6
0.00005097
JPY: 34.3
2018/05/240.00004648
JPY: 31.3
+0.00000193
JPY: +1.3
+4.33%0.00004936
JPY: 33.2
0.00005644
JPY: 37.9
0.00005106
JPY: 34.3
2018/05/230.00004455
JPY: 30.0
-0.00000519
JPY: -3.5
-10.43%0.00005129
JPY: 34.5
0.00005681
JPY: 38.2
0.00005115
JPY: 34.4
2018/05/220.00004974
JPY: 33.4
-0.00000142
JPY: -1.0
-2.78%0.00005317
JPY: 35.8
0.00005708
JPY: 38.4
0.00005124
JPY: 34.5
2018/05/210.00005116
JPY: 34.4
-0.00000369
JPY: -2.5
-6.73%0.00005455
JPY: 36.7
0.00005715
JPY: 38.4
0.00005125
JPY: 34.5
2018/05/200.00005485
JPY: 36.9
-0.00000131
JPY: -0.9
-2.33%0.00005599
JPY: 37.6
0.00005719
JPY: 38.5
0.00005124
JPY: 34.4
2018/05/190.00005616
JPY: 37.8
+0.00000221
JPY: +1.5
+4.10%0.00005715
JPY: 38.4
0.00005691
JPY: 38.3
0.00005118
JPY: 34.4
2018/05/180.00005395
JPY: 36.3
-0.00000269
JPY: -1.8
-4.75%0.00005746
JPY: 38.6
0.00005690
JPY: 38.3
0.00005112
JPY: 34.4
2018/05/170.00005664
JPY: 38.1
-0.00000171
JPY: -1.1
-2.93%0.00005813
JPY: 39.1
0.00005699
JPY: 38.3
0.00005113
JPY: 34.4
2018/05/160.00005835
JPY: 39.2
-0.00000230
JPY: -1.5
-3.79%0.00005781
JPY: 38.9
0.00005698
JPY: 38.3
0.00005113
JPY: 34.4
2018/05/150.00006065
JPY: 40.8
+0.00000293
JPY: +2.0
+5.08%0.00005728
JPY: 38.5
0.00005672
JPY: 38.1
0.00005115
JPY: 34.4
2018/05/140.00005772
JPY: 38.8
+0.00000044
JPY: +0.3
+0.77%0.00005739
JPY: 38.6
0.00005656
JPY: 38.0
0.00005116
JPY: 34.4
2018/05/130.00005728
JPY: 38.5
+0.00000222
JPY: +1.5
+4.03%0.00005785
JPY: 38.9
0.00005650
JPY: 38.0
0.00005125
JPY: 34.5
2018/05/120.00005506
JPY: 37.0
-0.00000063
JPY: -0.4
-1.13%0.00005862
JPY: 39.4
0.00005635
JPY: 37.9
0.00005135
JPY: 34.5
2018/05/110.00005569
JPY: 37.4
-0.00000551
JPY: -3.7
-9.00%0.00005886
JPY: 39.6
0.00005627
JPY: 37.8
0.00005150
JPY: 34.6
2018/05/100.00006120
JPY: 41.1
+0.00000119
JPY: +0.8
+1.98%0.00005878
JPY: 39.5
0.00005605
JPY: 37.7
0.00005171
JPY: 34.8
2018/05/090.00006001
JPY: 40.3
-0.00000113
JPY: -0.8
-1.85%0.00005841
JPY: 39.3
0.00005564
JPY: 37.4
0.00005176
JPY: 34.8
2018/05/080.00006114
JPY: 41.1
+0.00000488
JPY: +3.3
+8.67%0.00005773
JPY: 38.8
0.00005521
JPY: 37.1
0.00005182
JPY: 34.8
2018/05/070.00005626
JPY: 37.8
+0.00000097
JPY: +0.7
+1.75%0.00005753
JPY: 38.7
0.00005477
JPY: 36.8
0.00005179
JPY: 34.8
2018/05/060.00005529
JPY: 37.2
-0.00000406
JPY: -2.7
-6.84%0.00005880
JPY: 39.5
0.00005448
JPY: 36.6
0.00005190
JPY: 34.9
2018/05/050.00005935
JPY: 39.9
+0.00000273
JPY: +1.8
+4.82%0.00005972
JPY: 40.2
0.00005433
JPY: 36.5
0.00005206
JPY: 35.0
2018/05/040.00005662
JPY: 38.1
-0.00000352
JPY: -2.4
-5.85%0.00005989
JPY: 40.3
0.00005390
JPY: 36.2
0.00005226
JPY: 35.1