ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LINK/BTC  取引所:binance


   終値: 0.00006499
JPY: 24.9
 前日比: +0.00000041 (+0.63%)
 24h取引量: 181.62000000

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

LINK/BTC (5分足)


 安値:0.00006461 高値:0.00006515
 始値:0.00006479 終値:0.00006499


LINK/BTC (1日足)


5日平均乖離率:+1.29% 25日平均乖離率:-10.37% 75日平均乖離率:-5.54%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006499
JPY: 25.1
+0.00000041
JPY: +0.2
+0.63%0.00006416
JPY: 24.8
0.00007251
JPY: 28.0
0.00006880
JPY: 26.5
2018/12/130.00006458
JPY: 24.9
-0.00000198
JPY: -0.8
-2.97%0.00006421
JPY: 24.8
0.00007341
JPY: 28.3
0.00006859
JPY: 26.5
2018/12/120.00006656
JPY: 25.7
+0.00000401
JPY: +1.5
+6.41%0.00006402
JPY: 24.7
0.00007442
JPY: 28.7
0.00006840
JPY: 26.4
2018/12/110.00006255
JPY: 24.1
+0.00000042
JPY: +0.2
+0.68%0.00006348
JPY: 24.5
0.00007530
JPY: 29.0
0.00006819
JPY: 26.3
2018/12/100.00006213
JPY: 24.0
-0.00000312
JPY: -1.2
-4.78%0.00006412
JPY: 24.7
0.00007661
JPY: 29.6
0.00006805
JPY: 26.3
2018/12/090.00006525
JPY: 25.2
+0.00000162
JPY: +0.6
+2.55%0.00006613
JPY: 25.5
0.00007779
JPY: 30.0
0.00006789
JPY: 26.2
2018/12/080.00006363
JPY: 24.5
-0.00000023
JPY: -0.1
-0.36%0.00006809
JPY: 26.3
0.00007887
JPY: 30.4
0.00006769
JPY: 26.1
2018/12/070.00006386
JPY: 24.6
-0.00000188
JPY: -0.7
-2.86%0.00007045
JPY: 27.2
0.00007985
JPY: 30.8
0.00006752
JPY: 26.0
2018/12/060.00006574
JPY: 25.4
-0.00000644
JPY: -2.5
-8.92%0.00007342
JPY: 28.3
0.00008068
JPY: 31.1
0.00006734
JPY: 26.0
2018/12/050.00007218
JPY: 27.8
-0.00000286
JPY: -1.1
-3.81%0.00007612
JPY: 29.4
0.00008124
JPY: 31.3
0.00006711
JPY: 25.9
2018/12/040.00007504
JPY: 28.9
-0.00000039
JPY: -0.2
-0.52%0.00007830
JPY: 30.2
0.00008164
JPY: 31.5
0.00006684
JPY: 25.8
2018/12/030.00007543
JPY: 29.1
-0.00000330
JPY: -1.3
-4.19%0.00007993
JPY: 30.8
0.00008172
JPY: 31.5
0.00006660
JPY: 25.7
2018/12/020.00007873
JPY: 30.4
-0.00000047
JPY: -0.2
-0.59%0.00008111
JPY: 31.3
0.00008189
JPY: 31.6
0.00006628
JPY: 25.6
2018/12/010.00007920
JPY: 30.6
-0.00000389
JPY: -1.5
-4.68%0.00008083
JPY: 31.2
0.00008170
JPY: 31.5
0.00006583
JPY: 25.4
2018/11/300.00008309
JPY: 32.1
-0.00000012
JPY: -0.0
-0.14%0.00007852
JPY: 30.3
0.00008144
JPY: 31.4
0.00006535
JPY: 25.2
2018/11/290.00008321
JPY: 32.1
+0.00000191
JPY: +0.7
+2.35%0.00007590
JPY: 29.3
0.00008125
JPY: 31.3
0.00006480
JPY: 25.0
2018/11/280.00008130
JPY: 31.4
+0.00000395
JPY: +1.5
+5.11%0.00007428
JPY: 28.7
0.00008115
JPY: 31.3
0.00006426
JPY: 24.8
2018/11/270.00007735
JPY: 29.8
+0.00000969
JPY: +3.7
+14.32%0.00007341
JPY: 28.3
0.00008115
JPY: 31.3
0.00006372
JPY: 24.6
2018/11/260.00006766
JPY: 26.1
-0.00000230
JPY: -0.9
-3.29%0.00007402
JPY: 28.6
0.00008126
JPY: 31.3
0.00006324
JPY: 24.4
2018/11/250.00006996
JPY: 27.0
-0.00000519
JPY: -2.0
-6.91%0.00007612
JPY: 29.4
0.00008188
JPY: 31.6
0.00006288
JPY: 24.3
2018/11/240.00007515
JPY: 29.0
-0.00000179
JPY: -0.7
-2.33%0.00007807
JPY: 30.1
0.00008192
JPY: 31.6
0.00006247
JPY: 24.1
2018/11/230.00007694
JPY: 29.7
-0.00000346
JPY: -1.3
-4.30%0.00008051
JPY: 31.1
0.00008172
JPY: 31.5
0.00006200
JPY: 23.9
2018/11/220.00008040
JPY: 31.0
+0.00000227
JPY: +0.9
+2.91%0.00008311
JPY: 32.1
0.00008123
JPY: 31.3
0.00006150
JPY: 23.7
2018/11/210.00007813
JPY: 30.1
-0.00000162
JPY: -0.6
-2.03%0.00008475
JPY: 32.7
0.00008070
JPY: 31.1
0.00006099
JPY: 23.5
2018/11/200.00007975
JPY: 30.8
-0.00000758
JPY: -2.9
-8.68%0.00008816
JPY: 34.0
0.00008024
JPY: 31.0
0.00006049
JPY: 23.3
2018/11/190.00008733
JPY: 33.7
-0.00000261
JPY: -1.0
-2.90%0.00009056
JPY: 34.9
0.00007963
JPY: 30.7
0.00006000
JPY: 23.1
2018/11/180.00008994
JPY: 34.7
+0.00000136
JPY: +0.5
+1.54%0.00009151
JPY: 35.3
0.00007870
JPY: 30.4
0.00005936
JPY: 22.9
2018/11/170.00008858
JPY: 34.2
-0.00000663
JPY: -2.6
-6.96%0.00009119
JPY: 35.2
0.00007770
JPY: 30.0
0.00005870
JPY: 22.6
2018/11/160.00009521
JPY: 36.7
+0.00000346
JPY: +1.3
+3.77%0.00009040
JPY: 34.9
0.00007689
JPY: 29.7
0.00005808
JPY: 22.4
2018/11/150.00009175
JPY: 35.4
-0.00000034
JPY: -0.1
-0.37%0.00008728
JPY: 33.7
0.00007546
JPY: 29.1
0.00005737
JPY: 22.1
2018/11/140.00009209
JPY: 35.5
+0.00000378
JPY: +1.5
+4.28%0.00008538
JPY: 32.9
0.00007409
JPY: 28.6
0.00005676
JPY: 21.9
2018/11/130.00008831
JPY: 34.1
+0.00000369
JPY: +1.4
+4.36%0.00008238
JPY: 31.8
0.00007268
JPY: 28.0
0.00005613
JPY: 21.7
2018/11/120.00008462
JPY: 32.6
+0.00000501
JPY: +1.9
+6.29%0.00008063
JPY: 31.1
0.00007140
JPY: 27.5
0.00005555
JPY: 21.4
2018/11/110.00007961
JPY: 30.7
-0.00000265
JPY: -1.0
-3.22%0.00007850
JPY: 30.3
0.00007037
JPY: 27.1
0.00005505
JPY: 21.2
2018/11/100.00008226
JPY: 31.7
+0.00000515
JPY: +2.0
+6.68%0.00007713
JPY: 29.8
0.00006943
JPY: 26.8
0.00005462
JPY: 21.1
2018/11/090.00007711
JPY: 29.7
-0.00000242
JPY: -0.9
-3.04%0.00007636
JPY: 29.5
0.00006833
JPY: 26.4
0.00005417
JPY: 20.9
2018/11/080.00007953
JPY: 30.7
+0.00000553
JPY: +2.1
+7.47%0.00007706
JPY: 29.7
0.00006730
JPY: 26.0
0.00005380
JPY: 20.8
2018/11/070.00007400
JPY: 28.5
+0.00000123
JPY: +0.5
+1.69%0.00007741
JPY: 29.9
0.00006618
JPY: 25.5
0.00005338
JPY: 20.6
2018/11/060.00007277
JPY: 28.1
-0.00000562
JPY: -2.2
-7.17%0.00007862
JPY: 30.3
0.00006525
JPY: 25.2
0.00005305
JPY: 20.5
2018/11/050.00007839
JPY: 30.2
-0.00000220
JPY: -0.8
-2.73%0.00008070
JPY: 31.1
0.00006431
JPY: 24.8
0.00005272
JPY: 20.3
2018/11/040.00008059
JPY: 31.1
-0.00000071
JPY: -0.3
-0.87%0.00007920
JPY: 30.6
0.00006320
JPY: 24.4
0.00005236
JPY: 20.2
2018/11/030.00008130
JPY: 31.4
+0.00000125
JPY: +0.5
+1.56%0.00007715
JPY: 29.8
0.00006211
JPY: 24.0
0.00005196
JPY: 20.0
2018/11/020.00008005
JPY: 30.9
-0.00000313
JPY: -1.2
-3.76%0.00007383
JPY: 28.5
0.00006086
JPY: 23.5
0.00005149
JPY: 19.9
2018/11/010.00008318
JPY: 32.1
+0.00001228
JPY: +4.7
+17.32%0.00007125
JPY: 27.5
0.00005976
JPY: 23.1
0.00005104
JPY: 19.7
2018/10/310.00007090
JPY: 27.3
+0.00000058
JPY: +0.2
+0.82%0.00006791
JPY: 26.2
0.00005847
JPY: 22.6
0.00005050
JPY: 19.5
2018/10/300.00007032
JPY: 27.1
+0.00000563
JPY: +2.2
+8.70%0.00006664
JPY: 25.7
0.00005768
JPY: 22.3
0.00005012
JPY: 19.3
2018/10/290.00006469
JPY: 25.0
-0.00000246
JPY: -0.9
-3.66%0.00006537
JPY: 25.2
0.00005696
JPY: 22.0
0.00004974
JPY: 19.2
2018/10/280.00006715
JPY: 25.9
+0.00000065
JPY: +0.3
+0.98%0.00006546
JPY: 25.2
0.00005632
JPY: 21.7
0.00004942
JPY: 19.1
2018/10/270.00006650
JPY: 25.7
+0.00000197
JPY: +0.8
+3.05%0.00006569
JPY: 25.3
0.00005555
JPY: 21.4
0.00004902
JPY: 18.9
2018/10/260.00006453
JPY: 24.9
+0.00000053
JPY: +0.2
+0.83%0.00006429
JPY: 24.8
0.00005487
JPY: 21.2
0.00004873
JPY: 18.8
2018/10/250.00006400
JPY: 24.7
-0.00000110
JPY: -0.4
-1.69%0.00006285
JPY: 24.2
0.00005427
JPY: 20.9
0.00004846
JPY: 18.7