ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LINK/BTC  取引所:binance


   終値: 0.00005561
JPY: 54.6
 前日比: -0.00000044 (-0.79%)
 24h取引量: 1,187.44000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

LINK/BTC (5分足)


 安値:0.00005469 高値:0.00005636
 始値:0.00005604 終値:0.00005561


LINK/BTC (1日足)


5日平均乖離率:+0.53% 25日平均乖離率:+15.55% 75日平均乖離率:+6.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00005561
JPY: 55.5
-0.00000044
JPY: -0.4
-0.79%0.00005532
JPY: 55.2
0.00004812
JPY: 48.0
0.00005239
JPY: 52.3
2018/04/230.00005605
JPY: 55.9
-0.00000041
JPY: -0.4
-0.73%0.00005545
JPY: 55.3
0.00004758
JPY: 47.5
0.00005232
JPY: 52.2
2018/04/220.00005646
JPY: 56.4
+0.00000463
JPY: +4.6
+8.93%0.00005495
JPY: 54.8
0.00004697
JPY: 46.9
0.00005225
JPY: 52.2
2018/04/210.00005183
JPY: 51.7
-0.00000480
JPY: -4.8
-8.48%0.00005425
JPY: 54.1
0.00004648
JPY: 46.4
0.00005216
JPY: 52.1
2018/04/200.00005663
JPY: 56.5
+0.00000035
JPY: +0.3
+0.62%0.00005393
JPY: 53.8
0.00004616
JPY: 46.1
0.00005209
JPY: 52.0
2018/04/190.00005628
JPY: 56.2
+0.00000271
JPY: +2.7
+5.06%0.00005279
JPY: 52.7
0.00004571
JPY: 45.6
0.00005204
JPY: 51.9
2018/04/180.00005357
JPY: 53.5
+0.00000062
JPY: +0.6
+1.17%0.00005137
JPY: 51.3
0.00004537
JPY: 45.3
0.00005204
JPY: 51.9
2018/04/170.00005295
JPY: 52.8
+0.00000271
JPY: +2.7
+5.39%0.00005072
JPY: 50.6
0.00004515
JPY: 45.1
0.00005203
JPY: 51.9
2018/04/160.00005024
JPY: 50.1
-0.00000067
JPY: -0.7
-1.32%0.00004993
JPY: 49.8
0.00004490
JPY: 44.8
0.00005207
JPY: 52.0
2018/04/150.00005091
JPY: 50.8
+0.00000173
JPY: +1.7
+3.52%0.00005020
JPY: 50.1
0.00004473
JPY: 44.6
0.00005219
JPY: 52.1
2018/04/140.00004918
JPY: 49.1
-0.00000113
JPY: -1.1
-2.25%0.00004972
JPY: 49.6
0.00004452
JPY: 44.4
0.00005231
JPY: 52.2
2018/04/130.00005031
JPY: 50.2
+0.00000132
JPY: +1.3
+2.69%0.00004895
JPY: 48.9
0.00004432
JPY: 44.2
0.00005249
JPY: 52.4
2018/04/120.00004899
JPY: 48.9
-0.00000262
JPY: -2.6
-5.08%0.00004774
JPY: 47.6
0.00004405
JPY: 44.0
0.00005269
JPY: 52.6
2018/04/110.00005161
JPY: 51.5
+0.00000311
JPY: +3.1
+6.41%0.00004636
JPY: 46.3
0.00004368
JPY: 43.6
0.00005298
JPY: 52.9
2018/04/100.00004850
JPY: 48.4
+0.00000316
JPY: +3.2
+6.97%0.00004443
JPY: 44.3
0.00004359
JPY: 43.5
0.00005319
JPY: 53.1
2018/04/090.00004534
JPY: 45.3
+0.00000108
JPY: +1.1
+2.44%0.00004324
JPY: 43.2
0.00004373
JPY: 43.6
0.00005343
JPY: 53.3
2018/04/080.00004426
JPY: 44.2
+0.00000216
JPY: +2.2
+5.13%0.00004207
JPY: 42.0
0.00004400
JPY: 43.9
0.00005377
JPY: 53.7
2018/04/070.00004210
JPY: 42.0
+0.00000017
JPY: +0.2
+0.41%0.00004118
JPY: 41.1
0.00004455
JPY: 44.5
0.00005414
JPY: 54.0
2018/04/060.00004193
JPY: 41.9
-0.00000063
JPY: -0.6
-1.48%0.00004052
JPY: 40.4
0.00004516
JPY: 45.1
0.00005459
JPY: 54.5
2018/04/050.00004256
JPY: 42.5
+0.00000304
JPY: +3.0
+7.69%0.00003985
JPY: 39.8
0.00004573
JPY: 45.6
0.00005512
JPY: 55.0
2018/04/040.00003952
JPY: 39.4
-0.00000029
JPY: -0.3
-0.73%0.00003956
JPY: 39.5
0.00004617
JPY: 46.1
0.00005552
JPY: 55.4
2018/04/030.00003981
JPY: 39.7
+0.00000105
JPY: +1.0
+2.71%0.00004004
JPY: 40.0
0.00004673
JPY: 46.6
0.00005595
JPY: 55.8
2018/04/020.00003876
JPY: 38.7
+0.00000017
JPY: +0.2
+0.44%0.00004023
JPY: 40.2
0.00004719
JPY: 47.1
0.00005632
JPY: 56.2
2018/04/010.00003859
JPY: 38.5
-0.00000253
JPY: -2.5
-6.15%0.00004132
JPY: 41.2
0.00004765
JPY: 47.6
0.00005653
JPY: 56.4
2018/03/310.00004112
JPY: 41.0
-0.00000078
JPY: -0.8
-1.86%0.00004238
JPY: 42.3
0.00004811
JPY: 48.0
0.00005687
JPY: 56.8
2018/03/300.00004190
JPY: 41.8
+0.00000111
JPY: +1.1
+2.72%0.00004326
JPY: 43.2
0.00004848
JPY: 48.4
0.00005714
JPY: 57.0
2018/03/290.00004079
JPY: 40.7
-0.00000342
JPY: -3.4
-7.74%0.00004443
JPY: 44.3
0.00004887
JPY: 48.8
0.00005758
JPY: 57.5
2018/03/280.00004421
JPY: 44.1
+0.00000031
JPY: +0.3
+0.71%0.00004586
JPY: 45.8
0.00004943
JPY: 49.3
0.00005809
JPY: 58.0
2018/03/270.00004390
JPY: 43.8
-0.00000161
JPY: -1.6
-3.54%0.00004640
JPY: 46.3
0.00004992
JPY: 49.8
0.00005858
JPY: 58.5
2018/03/260.00004551
JPY: 45.4
-0.00000224
JPY: -2.2
-4.69%0.00004678
JPY: 46.7
0.00005057
JPY: 50.5
0.00005911
JPY: 59.0
2018/03/250.00004775
JPY: 47.7
-0.00000018
JPY: -0.2
-0.38%0.00004683
JPY: 46.7
0.00005120
JPY: 51.1
0.00005957
JPY: 59.5
2018/03/240.00004793
JPY: 47.8
+0.00000104
JPY: +1.0
+2.22%0.00004609
JPY: 46.0
0.00005186
JPY: 51.8
0.00006006
JPY: 59.9
2018/03/230.00004689
JPY: 46.8
+0.00000108
JPY: +1.1
+2.36%0.00004523
JPY: 45.1
0.00005256
JPY: 52.5
0.00006043
JPY: 60.3
2018/03/220.00004581
JPY: 45.7
+0.00000006
JPY: +0.1
+0.13%0.00004381
JPY: 43.7
0.00005334
JPY: 53.2
0.00006071
JPY: 60.6
2018/03/210.00004575
JPY: 45.7
+0.00000167
JPY: +1.7
+3.79%0.00004450
JPY: 44.4
0.00005436
JPY: 54.3
0.00006090
JPY: 60.8
2018/03/200.00004408
JPY: 44.0
+0.00000048
JPY: +0.5
+1.10%0.00004575
JPY: 45.7
0.00005513
JPY: 55.0
0.00006111
JPY: 61.0
2018/03/190.00004360
JPY: 43.5
+0.00000380
JPY: +3.8
+9.55%0.00004739
JPY: 47.3
0.00005593
JPY: 55.8
0.00006134
JPY: 61.2
2018/03/180.00003980
JPY: 39.7
-0.00000947
JPY: -9.5
-19.22%0.00005022
JPY: 50.1
0.00005656
JPY: 56.4
0.00006159
JPY: 61.5
2018/03/170.00004927
JPY: 49.2
-0.00000272
JPY: -2.7
-5.23%0.00005377
JPY: 53.7
0.00005753
JPY: 57.4
0.00006190
JPY: 61.8
2018/03/160.00005199
JPY: 51.9
-0.00000030
JPY: -0.3
-0.57%0.00005516
JPY: 55.1
0.00005827
JPY: 58.2
0.00006208
JPY: 62.0
2018/03/150.00005229
JPY: 52.2
-0.00000548
JPY: -5.5
-9.49%0.00005548
JPY: 55.4
0.00005916
JPY: 59.0
0.00006222
JPY: 62.1
2018/03/140.00005777
JPY: 57.7
+0.00000023
JPY: +0.2
+0.40%0.00005572
JPY: 55.6
0.00005943
JPY: 59.3
0.00006237
JPY: 62.2
2018/03/130.00005754
JPY: 57.4
+0.00000134
JPY: +1.3
+2.38%0.00005440
JPY: 54.3
0.00005964
JPY: 59.5
0.00006244
JPY: 62.3
2018/03/120.00005620
JPY: 56.1
+0.00000262
JPY: +2.6
+4.89%0.00005294
JPY: 52.8
0.00005971
JPY: 59.6
0.00006251
JPY: 62.4
2018/03/110.00005358
JPY: 53.5
+0.00000008
JPY: +0.1
+0.15%0.00005172
JPY: 51.6
0.00005975
JPY: 59.6
0.00006261
JPY: 62.5
2018/03/100.00005350
JPY: 53.4
+0.00000234
JPY: +2.3
+4.57%0.00005108
JPY: 51.0
0.00006011
JPY: 60.0
0.00006275
JPY: 62.6
2018/03/090.00005116
JPY: 51.1
+0.00000090
JPY: +0.9
+1.79%0.00005072
JPY: 50.6
0.00006044
JPY: 60.3
0.00006290
JPY: 62.8
2018/03/080.00005026
JPY: 50.2
+0.00000014
JPY: +0.1
+0.28%0.00005145
JPY: 51.4
0.00006046
JPY: 60.3
0.00006309
JPY: 63.0
2018/03/070.00005012
JPY: 50.0
-0.00000025
JPY: -0.2
-0.50%0.00005268
JPY: 52.6
0.00006042
JPY: 60.3
0.00006330
JPY: 63.2
2018/03/060.00005037
JPY: 50.3
-0.00000133
JPY: -1.3
-2.57%0.00005471
JPY: 54.6
0.00006054
JPY: 60.4
0.00006352
JPY: 63.4
2018/03/050.00005170
JPY: 51.6
-0.00000312
JPY: -3.1
-5.69%0.00005686
JPY: 56.8
0.00006056
JPY: 60.4
0.00006374
JPY: 63.6