ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LINK/BTC  取引所:binance


   終値: 0.00006716
JPY: 75.4
 前日比: -0.00000696 (-9.39%)
 24h取引量: 1,735.82000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

LINK/BTC (5分足)


 安値:0.00006716 高値:0.00007801
 始値:0.00007392 終値:0.00006716


LINK/BTC (1日足)


5日平均乖離率:+4.06% 25日平均乖離率:+16.37% 75日平均乖離率:+4.52%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00006716
JPY: 75.4
-0.00000696
JPY: -7.8
-9.39%0.00006454
JPY: 72.4
0.00005771
JPY: 64.8
0.00006425
JPY: 72.1
2018/02/190.00007412
JPY: 83.2
+0.00001504
JPY: +16.9
+25.46%0.00006257
JPY: 70.2
0.00005772
JPY: 64.8
0.00006419
JPY: 72.1
2018/02/180.00005908
JPY: 66.3
-0.00000408
JPY: -4.6
-6.46%0.00006025
JPY: 67.6
0.00005740
JPY: 64.4
0.00006396
JPY: 71.8
2018/02/170.00006316
JPY: 70.9
+0.00000399
JPY: +4.5
+6.74%0.00006077
JPY: 68.2
0.00005788
JPY: 65.0
0.00006408
JPY: 71.9
2018/02/160.00005917
JPY: 66.4
+0.00000187
JPY: +2.1
+3.26%0.00005850
JPY: 65.7
0.00005824
JPY: 65.4
0.00006410
JPY: 72.0
2018/02/150.00005730
JPY: 64.3
-0.00000523
JPY: -5.9
-8.36%0.00005651
JPY: 63.4
0.00005889
JPY: 66.1
0.00006422
JPY: 72.1
2018/02/140.00006253
JPY: 70.2
+0.00000083
JPY: +0.9
+1.35%0.00005565
JPY: 62.5
0.00005987
JPY: 67.2
0.00006439
JPY: 72.3
2018/02/130.00006170
JPY: 69.3
+0.00000992
JPY: +11.1
+19.16%0.00005332
JPY: 59.9
0.00006027
JPY: 67.7
0.00006444
JPY: 72.3
2018/02/120.00005178
JPY: 58.1
+0.00000252
JPY: +2.8
+5.12%0.00005112
JPY: 57.4
0.00006068
JPY: 68.1
0.00006451
JPY: 72.4
2018/02/110.00004926
JPY: 55.3
-0.00000370
JPY: -4.2
-6.99%0.00005089
JPY: 57.1
0.00006132
JPY: 68.8
0.00006486
JPY: 72.8
2018/02/100.00005296
JPY: 59.5
+0.00000204
JPY: +2.3
+4.01%0.00005101
JPY: 57.3
0.00006153
JPY: 69.1
0.00006529
JPY: 73.3
2018/02/090.00005092
JPY: 57.2
+0.00000025
JPY: +0.3
+0.49%0.00004974
JPY: 55.8
0.00006195
JPY: 69.5
0.00006564
JPY: 73.7
2018/02/080.00005067
JPY: 56.9
+0.00000002
JPY: +0.0
+0.04%0.00005006
JPY: 56.2
0.00006238
JPY: 70.0
0.00006608
JPY: 74.2
2018/02/070.00005065
JPY: 56.9
+0.00000082
JPY: +0.9
+1.65%0.00005128
JPY: 57.6
0.00006334
JPY: 71.1
0.00006654
JPY: 74.7
2018/02/060.00004983
JPY: 55.9
+0.00000322
JPY: +3.6
+6.91%0.00005159
JPY: 57.9
0.00006449
JPY: 72.4
0.00006704
JPY: 75.3
2018/02/050.00004661
JPY: 52.3
-0.00000593
JPY: -6.7
-11.29%0.00005295
JPY: 59.4
0.00006574
JPY: 73.8
0.00006759
JPY: 75.9
2018/02/040.00005254
JPY: 59.0
-0.00000423
JPY: -4.7
-7.45%0.00005548
JPY: 62.3
0.00006721
JPY: 75.5
0.00006829
JPY: 76.7
2018/02/030.00005677
JPY: 63.7
+0.00000455
JPY: +5.1
+8.71%0.00005695
JPY: 63.9
0.00006831
JPY: 76.7
0.00006884
JPY: 77.3
2018/02/020.00005222
JPY: 58.6
-0.00000438
JPY: -4.9
-7.74%0.00005807
JPY: 65.2
0.00006942
JPY: 77.9
0.00006927
JPY: 77.8
2018/02/010.00005660
JPY: 63.5
-0.00000265
JPY: -3.0
-4.47%0.00006067
JPY: 68.1
0.00007037
JPY: 79.0
0.00006990
JPY: 78.5
2018/01/310.00005925
JPY: 66.5
-0.00000065
JPY: -0.7
-1.09%0.00006355
JPY: 71.3
0.00007081
JPY: 79.5
0.00007041
JPY: 79.0
2018/01/300.00005990
JPY: 67.2
-0.00000247
JPY: -2.8
-3.96%0.00006516
JPY: 73.2
0.00007086
JPY: 79.5
0.00007086
JPY: 79.5
2018/01/290.00006237
JPY: 70.0
-0.00000286
JPY: -3.2
-4.38%0.00006640
JPY: 74.5
0.00007131
JPY: 80.1
0.00007131
JPY: 80.1
2018/01/280.00006523
JPY: 73.2
-0.00000576
JPY: -6.5
-8.11%0.00006814
JPY: 76.5
0.00007170
JPY: 80.5
0.00007170
JPY: 80.5
2018/01/270.00007099
JPY: 79.7
+0.00000367
JPY: +4.1
+5.45%0.00006957
JPY: 78.1
0.00007200
JPY: 80.8
0.00007200
JPY: 80.8
2018/01/260.00006732
JPY: 75.6
+0.00000123
JPY: +1.4
+1.86%0.00007044
JPY: 79.1
0.00007204
JPY: 80.9
0.00007204
JPY: 80.9
2018/01/250.00006609
JPY: 74.2
-0.00000498
JPY: -5.6
-7.01%0.00007333
JPY: 82.3
0.00007228
JPY: 81.1
0.00007228
JPY: 81.1
2018/01/240.00007107
JPY: 79.8
-0.00000130
JPY: -1.5
-1.80%0.00007464
JPY: 83.8
0.00007261
JPY: 81.5
0.00007261
JPY: 81.5
2018/01/230.00007237
JPY: 81.2
-0.00000299
JPY: -3.4
-3.97%0.00007480
JPY: 84.0
0.00007269
JPY: 81.6
0.00007269
JPY: 81.6
2018/01/220.00007536
JPY: 84.6
-0.00000642
JPY: -7.2
-7.85%0.00007388
JPY: 82.9
0.00007271
JPY: 81.6
0.00007271
JPY: 81.6
2018/01/210.00008178
JPY: 91.8
+0.00000916
JPY: +10.3
+12.61%0.00006971
JPY: 78.3
0.00007255
JPY: 81.4
0.00007255
JPY: 81.4
2018/01/200.00007262
JPY: 81.5
+0.00000075
JPY: +0.8
+1.04%0.00006604
JPY: 74.1
0.00007193
JPY: 80.7
0.00007193
JPY: 80.7
2018/01/190.00007187
JPY: 80.7
+0.00000408
JPY: +4.6
+6.02%0.00006387
JPY: 71.7
0.00007188
JPY: 80.7
0.00007188
JPY: 80.7
2018/01/180.00006779
JPY: 76.1
+0.00001329
JPY: +14.9
+24.39%0.00006444
JPY: 72.3
0.00007188
JPY: 80.7
0.00007188
JPY: 80.7
2018/01/170.00005450
JPY: 61.2
-0.00000893
JPY: -10.0
-14.08%0.00006675
JPY: 74.9
0.00007222
JPY: 81.1
0.00007222
JPY: 81.1
2018/01/160.00006343
JPY: 71.2
+0.00000168
JPY: +1.9
+2.72%0.00007204
JPY: 80.9
0.00007383
JPY: 82.9
0.00007383
JPY: 82.9
2018/01/150.00006175
JPY: 69.3
-0.00001296
JPY: -14.5
-17.35%0.00007606
JPY: 85.4
0.00007487
JPY: 84.1
0.00007487
JPY: 84.1
2018/01/140.00007471
JPY: 83.9
-0.00000464
JPY: -5.2
-5.85%0.00007969
JPY: 89.5
0.00007633
JPY: 85.7
0.00007633
JPY: 85.7
2018/01/130.00007935
JPY: 89.1
-0.00000162
JPY: -1.8
-2.00%0.00008164
JPY: 91.6
0.00007653
JPY: 85.9
0.00007653
JPY: 85.9
2018/01/120.00008097
JPY: 90.9
-0.00000253
JPY: -2.8
-3.03%0.00008098
JPY: 90.9
0.00007613
JPY: 85.5
0.00007613
JPY: 85.5
2018/01/110.00008350
JPY: 93.7
+0.00000357
JPY: +4.0
+4.47%0.00007829
JPY: 87.9
0.00007533
JPY: 84.6
0.00007533
JPY: 84.6
2018/01/100.00007993
JPY: 89.7
-0.00000450
JPY: -5.1
-5.33%0.00007369
JPY: 82.7
0.00007369
JPY: 82.7
0.00007369
JPY: 82.7
2018/01/090.00008443
JPY: 94.8
+0.00000836
JPY: +9.4
+10.99%0.00007213
JPY: 81.0
0.00007213
JPY: 81.0
0.00007213
JPY: 81.0
2018/01/080.00007607
JPY: 85.4
+0.00000857
JPY: +9.6
+12.70%0.00006803
JPY: 76.4
0.00006803
JPY: 76.4
0.00006803
JPY: 76.4
2018/01/070.00006750
JPY: 75.8
+0.00000698
JPY: +7.8
+11.53%0.00006401
JPY: 71.9
0.00006401
JPY: 71.9
0.00006401
JPY: 71.9
2018/01/060.00006052
JPY: 67.9
0.00000000
JPY: 0.0
0.00%0.00006052
JPY: 67.9
0.00006052
JPY: 67.9
0.00006052
JPY: 67.9