ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LINK/BTC  取引所:binance


   終値: 0.00004590
JPY: 31.6
 前日比: -0.00000025 (-0.54%)
 24h取引量: 157.61000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

LINK/BTC (5分足)


 安値:0.00004553 高値:0.00004702
 始値:0.00004570 終値:0.00004590


LINK/BTC (1日足)


5日平均乖離率:+2.81% 25日平均乖離率:+14.26% 75日平均乖離率:+30.75%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00004590
JPY: 31.9
-0.00000025
JPY: -0.2
-0.54%0.00004465
JPY: 31.0
0.00004017
JPY: 27.9
0.00003511
JPY: 24.4
2018/08/200.00004615
JPY: 32.1
+0.00000034
JPY: +0.2
+0.74%0.00004390
JPY: 30.5
0.00003968
JPY: 27.6
0.00003503
JPY: 24.4
2018/08/190.00004581
JPY: 31.8
+0.00000277
JPY: +1.9
+6.44%0.00004273
JPY: 29.7
0.00003908
JPY: 27.2
0.00003499
JPY: 24.3
2018/08/180.00004304
JPY: 29.9
+0.00000071
JPY: +0.5
+1.68%0.00004108
JPY: 28.6
0.00003839
JPY: 26.7
0.00003497
JPY: 24.3
2018/08/170.00004233
JPY: 29.4
+0.00000017
JPY: +0.1
+0.40%0.00004129
JPY: 28.7
0.00003763
JPY: 26.2
0.00003499
JPY: 24.3
2018/08/160.00004216
JPY: 29.3
+0.00000184
JPY: +1.3
+4.56%0.00004172
JPY: 29.0
0.00003702
JPY: 25.7
0.00003506
JPY: 24.4
2018/08/150.00004032
JPY: 28.0
+0.00000277
JPY: +1.9
+7.38%0.00004168
JPY: 29.0
0.00003647
JPY: 25.4
0.00003514
JPY: 24.4
2018/08/140.00003755
JPY: 26.1
-0.00000654
JPY: -4.5
-14.83%0.00004284
JPY: 29.8
0.00003597
JPY: 25.0
0.00003522
JPY: 24.5
2018/08/130.00004409
JPY: 30.6
-0.00000038
JPY: -0.3
-0.85%0.00004436
JPY: 30.8
0.00003563
JPY: 24.8
0.00003532
JPY: 24.6
2018/08/120.00004447
JPY: 30.9
+0.00000252
JPY: +1.8
+6.01%0.00004260
JPY: 29.6
0.00003512
JPY: 24.4
0.00003536
JPY: 24.6
2018/08/110.00004195
JPY: 29.2
-0.00000417
JPY: -2.9
-9.04%0.00004063
JPY: 28.2
0.00003466
JPY: 24.1
0.00003538
JPY: 24.6
2018/08/100.00004612
JPY: 32.1
+0.00000096
JPY: +0.7
+2.13%0.00003929
JPY: 27.3
0.00003430
JPY: 23.8
0.00003542
JPY: 24.6
2018/08/090.00004516
JPY: 31.4
+0.00000985
JPY: +6.8
+27.90%0.00003722
JPY: 25.9
0.00003372
JPY: 23.4
0.00003543
JPY: 24.6
2018/08/080.00003531
JPY: 24.5
+0.00000069
JPY: +0.5
+1.99%0.00003543
JPY: 24.6
0.00003316
JPY: 23.1
0.00003550
JPY: 24.7
2018/08/070.00003462
JPY: 24.1
-0.00000061
JPY: -0.4
-1.73%0.00003597
JPY: 25.0
0.00003299
JPY: 22.9
0.00003565
JPY: 24.8
2018/08/060.00003523
JPY: 24.5
-0.00000056
JPY: -0.4
-1.56%0.00003715
JPY: 25.8
0.00003292
JPY: 22.9
0.00003581
JPY: 24.9
2018/08/050.00003579
JPY: 24.9
-0.00000039
JPY: -0.3
-1.08%0.00003798
JPY: 26.4
0.00003278
JPY: 22.8
0.00003593
JPY: 25.0
2018/08/040.00003618
JPY: 25.2
-0.00000183
JPY: -1.3
-4.81%0.00003773
JPY: 26.2
0.00003267
JPY: 22.7
0.00003612
JPY: 25.1
2018/08/030.00003801
JPY: 26.4
-0.00000254
JPY: -1.8
-6.26%0.00003805
JPY: 26.4
0.00003253
JPY: 22.6
0.00003632
JPY: 25.2
2018/08/020.00004055
JPY: 28.2
+0.00000117
JPY: +0.8
+2.97%0.00003857
JPY: 26.8
0.00003242
JPY: 22.5
0.00003654
JPY: 25.4
2018/08/010.00003938
JPY: 27.4
+0.00000487
JPY: +3.4
+14.11%0.00003670
JPY: 25.5
0.00003223
JPY: 22.4
0.00003675
JPY: 25.5
2018/07/310.00003451
JPY: 24.0
-0.00000327
JPY: -2.3
-8.66%0.00003556
JPY: 24.7
0.00003212
JPY: 22.3
0.00003695
JPY: 25.7
2018/07/300.00003778
JPY: 26.3
-0.00000283
JPY: -2.0
-6.97%0.00003490
JPY: 24.3
0.00003209
JPY: 22.3
0.00003724
JPY: 25.9
2018/07/290.00004061
JPY: 28.2
+0.00000938
JPY: +6.5
+30.04%0.00003302
JPY: 23.0
0.00003196
JPY: 22.2
0.00003752
JPY: 26.1
2018/07/280.00003123
JPY: 21.7
-0.00000242
JPY: -1.7
-7.19%0.00002972
JPY: 20.7
0.00003178
JPY: 22.1
0.00003778
JPY: 26.3
2018/07/270.00003365
JPY: 23.4
+0.00000244
JPY: +1.7
+7.82%0.00002889
JPY: 20.1
0.00003204
JPY: 22.3
0.00003814
JPY: 26.5
2018/07/260.00003121
JPY: 21.7
+0.00000279
JPY: +1.9
+9.82%0.00002785
JPY: 19.4
0.00003212
JPY: 22.3
0.00003845
JPY: 26.7
2018/07/250.00002842
JPY: 19.8
+0.00000431
JPY: +3.0
+17.88%0.00002715
JPY: 18.9
0.00003228
JPY: 22.4
0.00003877
JPY: 27.0
2018/07/240.00002411
JPY: 16.8
-0.00000295
JPY: -2.1
-10.90%0.00002730
JPY: 19.0
0.00003241
JPY: 22.5
0.00003913
JPY: 27.2
2018/07/230.00002706
JPY: 18.8
-0.00000137
JPY: -1.0
-4.82%0.00002874
JPY: 20.0
0.00003258
JPY: 22.6
0.00003963
JPY: 27.5
2018/07/220.00002843
JPY: 19.8
+0.00000070
JPY: +0.5
+2.52%0.00002994
JPY: 20.8
0.00003262
JPY: 22.7
0.00004007
JPY: 27.9
2018/07/210.00002773
JPY: 19.3
-0.00000142
JPY: -1.0
-4.87%0.00003084
JPY: 21.4
0.00003261
JPY: 22.7
0.00004050
JPY: 28.2
2018/07/200.00002915
JPY: 20.3
-0.00000216
JPY: -1.5
-6.90%0.00003163
JPY: 22.0
0.00003262
JPY: 22.7
0.00004088
JPY: 28.4
2018/07/190.00003131
JPY: 21.8
-0.00000177
JPY: -1.2
-5.35%0.00003201
JPY: 22.3
0.00003262
JPY: 22.7
0.00004123
JPY: 28.7
2018/07/180.00003308
JPY: 23.0
+0.00000016
JPY: +0.1
+0.49%0.00003194
JPY: 22.2
0.00003254
JPY: 22.6
0.00004161
JPY: 28.9
2018/07/170.00003292
JPY: 22.9
+0.00000125
JPY: +0.9
+3.95%0.00003190
JPY: 22.2
0.00003245
JPY: 22.6
0.00004192
JPY: 29.1
2018/07/160.00003167
JPY: 22.0
+0.00000058
JPY: +0.4
+1.87%0.00003169
JPY: 22.0
0.00003241
JPY: 22.5
0.00004228
JPY: 29.4
2018/07/150.00003109
JPY: 21.6
+0.00000014
JPY: +0.1
+0.45%0.00003198
JPY: 22.2
0.00003244
JPY: 22.5
0.00004269
JPY: 29.7
2018/07/140.00003095
JPY: 21.5
-0.00000194
JPY: -1.3
-5.90%0.00003225
JPY: 22.4
0.00003254
JPY: 22.6
0.00004308
JPY: 29.9
2018/07/130.00003289
JPY: 22.9
+0.00000105
JPY: +0.7
+3.30%0.00003314
JPY: 23.0
0.00003261
JPY: 22.7
0.00004347
JPY: 30.2
2018/07/120.00003184
JPY: 22.1
-0.00000127
JPY: -0.9
-3.84%0.00003373
JPY: 23.4
0.00003255
JPY: 22.6
0.00004377
JPY: 30.4
2018/07/110.00003311
JPY: 23.0
+0.00000064
JPY: +0.4
+1.97%0.00003468
JPY: 24.1
0.00003258
JPY: 22.6
0.00004403
JPY: 30.6
2018/07/100.00003247
JPY: 22.6
-0.00000294
JPY: -2.0
-8.30%0.00003482
JPY: 24.2
0.00003260
JPY: 22.7
0.00004428
JPY: 30.8
2018/07/090.00003541
JPY: 24.6
-0.00000042
JPY: -0.3
-1.17%0.00003520
JPY: 24.5
0.00003270
JPY: 22.7
0.00004454
JPY: 31.0
2018/07/080.00003583
JPY: 24.9
-0.00000077
JPY: -0.5
-2.10%0.00003536
JPY: 24.6
0.00003268
JPY: 22.7
0.00004471
JPY: 31.1
2018/07/070.00003660
JPY: 25.4
+0.00000281
JPY: +2.0
+8.32%0.00003571
JPY: 24.8
0.00003260
JPY: 22.7
0.00004498
JPY: 31.3
2018/07/060.00003379
JPY: 23.5
-0.00000059
JPY: -0.4
-1.72%0.00003554
JPY: 24.7
0.00003266
JPY: 22.7
0.00004523
JPY: 31.4
2018/07/050.00003438
JPY: 23.9
-0.00000182
JPY: -1.3
-5.03%0.00003582
JPY: 24.9
0.00003276
JPY: 22.8
0.00004554
JPY: 31.7
2018/07/040.00003620
JPY: 25.2
-0.00000140
JPY: -1.0
-3.72%0.00003528
JPY: 24.5
0.00003287
JPY: 22.9
0.00004577
JPY: 31.8
2018/07/030.00003760
JPY: 26.1
+0.00000187
JPY: +1.3
+5.23%0.00003370
JPY: 23.4
0.00003297
JPY: 22.9
0.00004604
JPY: 32.0
2018/07/020.00003573
JPY: 24.8
+0.00000053
JPY: +0.4
+1.51%0.00003182
JPY: 22.1
0.00003311
JPY: 23.0
0.00004629
JPY: 32.2