ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LINK/BTC  取引所:binance


   終値: 0.00005681
JPY: 41.1
 前日比: -0.00000053 (-0.92%)
 24h取引量: 67.71000000

JPYcoincheck(BTC/JYP) の最新価格: 722,965.50 より円換算した値です。

LINK/BTC (5分足)


 安値:0.00005679 高値:0.00005742
 始値:0.00005733 終値:0.00005681


LINK/BTC (1日足)


5日平均乖離率:-0.82% 25日平均乖離率:+8.68% 75日平均乖離率:+19.43%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00005681
JPY: 41.1
-0.00000053
JPY: -0.4
-0.92%0.00005728
JPY: 41.4
0.00005227
JPY: 37.8
0.00004757
JPY: 34.4
2018/10/210.00005734
JPY: 41.5
+0.00000037
JPY: +0.3
+0.65%0.00005712
JPY: 41.3
0.00005209
JPY: 37.7
0.00004728
JPY: 34.2
2018/10/200.00005697
JPY: 41.2
+0.00000078
JPY: +0.6
+1.39%0.00005662
JPY: 40.9
0.00005178
JPY: 37.4
0.00004698
JPY: 34.0
2018/10/190.00005619
JPY: 40.6
-0.00000289
JPY: -2.1
-4.89%0.00005546
JPY: 40.1
0.00005153
JPY: 37.3
0.00004669
JPY: 33.8
2018/10/180.00005908
JPY: 42.7
+0.00000305
JPY: +2.2
+5.44%0.00005453
JPY: 39.4
0.00005132
JPY: 37.1
0.00004641
JPY: 33.6
2018/10/170.00005603
JPY: 40.5
+0.00000121
JPY: +0.9
+2.21%0.00005288
JPY: 38.2
0.00005095
JPY: 36.8
0.00004611
JPY: 33.3
2018/10/160.00005482
JPY: 39.6
+0.00000365
JPY: +2.6
+7.13%0.00005151
JPY: 37.2
0.00005066
JPY: 36.6
0.00004587
JPY: 33.2
2018/10/150.00005117
JPY: 37.0
-0.00000040
JPY: -0.3
-0.78%0.00005068
JPY: 36.6
0.00005053
JPY: 36.5
0.00004568
JPY: 33.0
2018/10/140.00005157
JPY: 37.3
+0.00000076
JPY: +0.5
+1.50%0.00005110
JPY: 36.9
0.00005078
JPY: 36.7
0.00004552
JPY: 32.9
2018/10/130.00005081
JPY: 36.7
+0.00000164
JPY: +1.2
+3.34%0.00005084
JPY: 36.8
0.00005078
JPY: 36.7
0.00004529
JPY: 32.7
2018/10/120.00004917
JPY: 35.5
-0.00000150
JPY: -1.1
-2.96%0.00005116
JPY: 37.0
0.00005055
JPY: 36.5
0.00004512
JPY: 32.6
2018/10/110.00005067
JPY: 36.6
-0.00000263
JPY: -1.9
-4.93%0.00005151
JPY: 37.2
0.00005030
JPY: 36.4
0.00004501
JPY: 32.5
2018/10/100.00005330
JPY: 38.5
+0.00000305
JPY: +2.2
+6.07%0.00005164
JPY: 37.3
0.00004996
JPY: 36.1
0.00004475
JPY: 32.4
2018/10/090.00005025
JPY: 36.3
-0.00000215
JPY: -1.6
-4.10%0.00005142
JPY: 37.2
0.00004952
JPY: 35.8
0.00004449
JPY: 32.2
2018/10/080.00005240
JPY: 37.9
+0.00000145
JPY: +1.0
+2.85%0.00005109
JPY: 36.9
0.00004914
JPY: 35.5
0.00004423
JPY: 32.0
2018/10/070.00005095
JPY: 36.8
-0.00000033
JPY: -0.2
-0.64%0.00005023
JPY: 36.3
0.00004872
JPY: 35.2
0.00004391
JPY: 31.7
2018/10/060.00005128
JPY: 37.1
-0.00000093
JPY: -0.7
-1.78%0.00004990
JPY: 36.1
0.00004828
JPY: 34.9
0.00004355
JPY: 31.5
2018/10/050.00005221
JPY: 37.7
+0.00000358
JPY: +2.6
+7.36%0.00004955
JPY: 35.8
0.00004780
JPY: 34.6
0.00004323
JPY: 31.3
2018/10/040.00004863
JPY: 35.2
+0.00000057
JPY: +0.4
+1.19%0.00004894
JPY: 35.4
0.00004731
JPY: 34.2
0.00004291
JPY: 31.0
2018/10/030.00004806
JPY: 34.7
-0.00000127
JPY: -0.9
-2.57%0.00004930
JPY: 35.6
0.00004695
JPY: 33.9
0.00004264
JPY: 30.8
2018/10/020.00004933
JPY: 35.7
-0.00000020
JPY: -0.1
-0.40%0.00004981
JPY: 36.0
0.00004673
JPY: 33.8
0.00004238
JPY: 30.6
2018/10/010.00004953
JPY: 35.8
+0.00000039
JPY: +0.3
+0.79%0.00005038
JPY: 36.4
0.00004638
JPY: 33.5
0.00004214
JPY: 30.5
2018/09/300.00004914
JPY: 35.5
-0.00000130
JPY: -0.9
-2.58%0.00005042
JPY: 36.4
0.00004611
JPY: 33.3
0.00004192
JPY: 30.3
2018/09/290.00005044
JPY: 36.5
-0.00000019
JPY: -0.1
-0.38%0.00005074
JPY: 36.7
0.00004571
JPY: 33.0
0.00004171
JPY: 30.2
2018/09/280.00005063
JPY: 36.6
-0.00000154
JPY: -1.1
-2.95%0.00005083
JPY: 36.7
0.00004532
JPY: 32.8
0.00004146
JPY: 30.0
2018/09/270.00005217
JPY: 37.7
+0.00000247
JPY: +1.8
+4.97%0.00005066
JPY: 36.6
0.00004497
JPY: 32.5
0.00004120
JPY: 29.8
2018/09/260.00004970
JPY: 35.9
-0.00000107
JPY: -0.8
-2.11%0.00004999
JPY: 36.1
0.00004455
JPY: 32.2
0.00004091
JPY: 29.6
2018/09/250.00005077
JPY: 36.7
-0.00000012
JPY: -0.1
-0.24%0.00005037
JPY: 36.4
0.00004441
JPY: 32.1
0.00004069
JPY: 29.4
2018/09/240.00005089
JPY: 36.8
+0.00000110
JPY: +0.8
+2.21%0.00005168
JPY: 37.4
0.00004418
JPY: 31.9
0.00004044
JPY: 29.2
2018/09/230.00004979
JPY: 36.0
+0.00000101
JPY: +0.7
+2.07%0.00005186
JPY: 37.5
0.00004393
JPY: 31.8
0.00004020
JPY: 29.1
2018/09/220.00004878
JPY: 35.3
-0.00000284
JPY: -2.1
-5.50%0.00005090
JPY: 36.8
0.00004382
JPY: 31.7
0.00003997
JPY: 28.9
2018/09/210.00005162
JPY: 37.3
-0.00000572
JPY: -4.1
-9.98%0.00004970
JPY: 35.9
0.00004377
JPY: 31.6
0.00003979
JPY: 28.8
2018/09/200.00005734
JPY: 41.5
+0.00000558
JPY: +4.0
+10.78%0.00004784
JPY: 34.6
0.00004364
JPY: 31.5
0.00003958
JPY: 28.6
2018/09/190.00005176
JPY: 37.4
+0.00000677
JPY: +4.9
+15.05%0.00004483
JPY: 32.4
0.00004332
JPY: 31.3
0.00003930
JPY: 28.4
2018/09/180.00004499
JPY: 32.5
+0.00000218
JPY: +1.6
+5.09%0.00004264
JPY: 30.8
0.00004318
JPY: 31.2
0.00003906
JPY: 28.2
2018/09/170.00004281
JPY: 31.0
+0.00000050
JPY: +0.4
+1.18%0.00004200
JPY: 30.4
0.00004334
JPY: 31.3
0.00003892
JPY: 28.1
2018/09/160.00004231
JPY: 30.6
+0.00000004
JPY: +0.0
+0.09%0.00004144
JPY: 30.0
0.00004355
JPY: 31.5
0.00003883
JPY: 28.1
2018/09/150.00004227
JPY: 30.6
+0.00000147
JPY: +1.1
+3.60%0.00004082
JPY: 29.5
0.00004391
JPY: 31.7
0.00003877
JPY: 28.0
2018/09/140.00004080
JPY: 29.5
-0.00000100
JPY: -0.7
-2.39%0.00004038
JPY: 29.2
0.00004425
JPY: 32.0
0.00003868
JPY: 28.0
2018/09/130.00004180
JPY: 30.2
+0.00000176
JPY: +1.3
+4.40%0.00004012
JPY: 29.0
0.00004447
JPY: 32.1
0.00003861
JPY: 27.9
2018/09/120.00004004
JPY: 28.9
+0.00000086
JPY: +0.6
+2.20%0.00004027
JPY: 29.1
0.00004463
JPY: 32.3
0.00003847
JPY: 27.8
2018/09/110.00003918
JPY: 28.3
-0.00000091
JPY: -0.7
-2.27%0.00004039
JPY: 29.2
0.00004475
JPY: 32.4
0.00003832
JPY: 27.7
2018/09/100.00004009
JPY: 29.0
+0.00000059
JPY: +0.4
+1.49%0.00004109
JPY: 29.7
0.00004487
JPY: 32.4
0.00003817
JPY: 27.6
2018/09/090.00003950
JPY: 28.6
-0.00000302
JPY: -2.2
-7.10%0.00004092
JPY: 29.6
0.00004496
JPY: 32.5
0.00003801
JPY: 27.5
2018/09/080.00004252
JPY: 30.7
+0.00000186
JPY: +1.3
+4.57%0.00004114
JPY: 29.7
0.00004499
JPY: 32.5
0.00003786
JPY: 27.4
2018/09/070.00004066
JPY: 29.4
-0.00000203
JPY: -1.5
-4.76%0.00004101
JPY: 29.7
0.00004479
JPY: 32.4
0.00003768
JPY: 27.2
2018/09/060.00004269
JPY: 30.9
+0.00000346
JPY: +2.5
+8.82%0.00004125
JPY: 29.8
0.00004493
JPY: 32.5
0.00003753
JPY: 27.1
2018/09/050.00003923
JPY: 28.4
-0.00000136
JPY: -1.0
-3.35%0.00004193
JPY: 30.3
0.00004500
JPY: 32.5
0.00003737
JPY: 27.0
2018/09/040.00004059
JPY: 29.3
-0.00000131
JPY: -0.9
-3.13%0.00004307
JPY: 31.1
0.00004511
JPY: 32.6
0.00003727
JPY: 26.9
2018/09/030.00004190
JPY: 30.3
+0.00000007
JPY: +0.1
+0.17%0.00004390
JPY: 31.7
0.00004533
JPY: 32.8
0.00003716
JPY: 26.9
2018/09/020.00004183
JPY: 30.2
-0.00000428
JPY: -3.1
-9.28%0.00004491
JPY: 32.5
0.00004546
JPY: 32.9
0.00003705
JPY: 26.8