ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LEND/BTC  取引所:binance


   終値: 0.00000201
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 24.88000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

LEND/BTC (5分足)


 安値:0.00000201 高値:0.00000201
 始値:0.00000201 終値:0.00000201


LEND/BTC (1日足)


5日平均乖離率:+1.21% 25日平均乖離率:-2.82% 75日平均乖離率:-21.43%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000201
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 0.8
0.00000207
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/130.00000201
JPY: 0.8
+0.00000002
JPY: +0.0
+1.01%0.00000198
JPY: 0.8
0.00000207
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/120.00000199
JPY: 0.8
+0.00000007
JPY: +0.0
+3.65%0.00000197
JPY: 0.8
0.00000209
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/110.00000192
JPY: 0.7
-0.00000008
JPY: -0.0
-4.00%0.00000196
JPY: 0.8
0.00000210
JPY: 0.8
0.00000257
JPY: 1.0
2018/12/100.00000200
JPY: 0.8
+0.00000001
JPY: +0.0
+0.50%0.00000199
JPY: 0.8
0.00000213
JPY: 0.8
0.00000257
JPY: 1.0
2018/12/090.00000199
JPY: 0.8
+0.00000005
JPY: +0.0
+2.58%0.00000205
JPY: 0.8
0.00000214
JPY: 0.8
0.00000257
JPY: 1.0
2018/12/080.00000194
JPY: 0.7
-0.00000002
JPY: -0.0
-1.02%0.00000211
JPY: 0.8
0.00000216
JPY: 0.8
0.00000257
JPY: 1.0
2018/12/070.00000196
JPY: 0.8
-0.00000012
JPY: -0.0
-5.77%0.00000220
JPY: 0.8
0.00000220
JPY: 0.8
0.00000257
JPY: 1.0
2018/12/060.00000208
JPY: 0.8
-0.00000020
JPY: -0.1
-8.77%0.00000226
JPY: 0.9
0.00000225
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/050.00000228
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 0.9
0.00000229
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/040.00000228
JPY: 0.9
-0.00000010
JPY: -0.0
-4.20%0.00000225
JPY: 0.9
0.00000232
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/030.00000238
JPY: 0.9
+0.00000010
JPY: +0.0
+4.39%0.00000223
JPY: 0.9
0.00000235
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/020.00000228
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000219
JPY: 0.8
0.00000238
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/010.00000228
JPY: 0.9
+0.00000023
JPY: +0.1
+11.22%0.00000213
JPY: 0.8
0.00000242
JPY: 0.9
0.00000257
JPY: 1.0
2018/11/300.00000205
JPY: 0.8
-0.00000012
JPY: -0.0
-5.53%0.00000205
JPY: 0.8
0.00000244
JPY: 0.9
0.00000256
JPY: 1.0
2018/11/290.00000217
JPY: 0.8
+0.00000002
JPY: +0.0
+0.93%0.00000202
JPY: 0.8
0.00000248
JPY: 1.0
0.00000256
JPY: 1.0
2018/11/280.00000215
JPY: 0.8
+0.00000015
JPY: +0.1
+7.50%0.00000198
JPY: 0.8
0.00000252
JPY: 1.0
0.00000255
JPY: 1.0
2018/11/270.00000200
JPY: 0.8
+0.00000012
JPY: +0.0
+6.38%0.00000195
JPY: 0.7
0.00000257
JPY: 1.0
0.00000255
JPY: 1.0
2018/11/260.00000188
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000197
JPY: 0.8
0.00000263
JPY: 1.0
0.00000254
JPY: 1.0
2018/11/250.00000188
JPY: 0.7
-0.00000011
JPY: -0.0
-5.53%0.00000201
JPY: 0.8
0.00000269
JPY: 1.0
0.00000254
JPY: 1.0
2018/11/240.00000199
JPY: 0.8
-0.00000001
JPY: -0.0
-0.50%0.00000204
JPY: 0.8
0.00000275
JPY: 1.1
0.00000254
JPY: 1.0
2018/11/230.00000200
JPY: 0.8
-0.00000011
JPY: -0.0
-5.21%0.00000206
JPY: 0.8
0.00000281
JPY: 1.1
0.00000254
JPY: 1.0
2018/11/220.00000211
JPY: 0.8
+0.00000005
JPY: +0.0
+2.43%0.00000214
JPY: 0.8
0.00000286
JPY: 1.1
0.00000253
JPY: 1.0
2018/11/210.00000206
JPY: 0.8
+0.00000004
JPY: +0.0
+1.98%0.00000220
JPY: 0.8
0.00000293
JPY: 1.1
0.00000253
JPY: 1.0
2018/11/200.00000202
JPY: 0.8
-0.00000009
JPY: -0.0
-4.27%0.00000228
JPY: 0.9
0.00000297
JPY: 1.1
0.00000253
JPY: 1.0
2018/11/190.00000211
JPY: 0.8
-0.00000031
JPY: -0.1
-12.81%0.00000233
JPY: 0.9
0.00000301
JPY: 1.2
0.00000253
JPY: 1.0
2018/11/180.00000242
JPY: 0.9
+0.00000003
JPY: +0.0
+1.26%0.00000243
JPY: 0.9
0.00000304
JPY: 1.2
0.00000253
JPY: 1.0
2018/11/170.00000239
JPY: 0.9
-0.00000005
JPY: -0.0
-2.05%0.00000254
JPY: 1.0
0.00000307
JPY: 1.2
0.00000252
JPY: 1.0
2018/11/160.00000244
JPY: 0.9
+0.00000016
JPY: +0.1
+7.02%0.00000266
JPY: 1.0
0.00000310
JPY: 1.2
0.00000252
JPY: 1.0
2018/11/150.00000228
JPY: 0.9
-0.00000036
JPY: -0.1
-13.64%0.00000280
JPY: 1.1
0.00000311
JPY: 1.2
0.00000251
JPY: 1.0
2018/11/140.00000264
JPY: 1.0
-0.00000030
JPY: -0.1
-10.20%0.00000296
JPY: 1.1
0.00000313
JPY: 1.2
0.00000251
JPY: 1.0
2018/11/130.00000294
JPY: 1.1
-0.00000008
JPY: -0.0
-2.65%0.00000304
JPY: 1.2
0.00000315
JPY: 1.2
0.00000250
JPY: 1.0
2018/11/120.00000302
JPY: 1.2
-0.00000010
JPY: -0.0
-3.21%0.00000310
JPY: 1.2
0.00000316
JPY: 1.2
0.00000249
JPY: 1.0
2018/11/110.00000312
JPY: 1.2
+0.00000005
JPY: +0.0
+1.63%0.00000311
JPY: 1.2
0.00000314
JPY: 1.2
0.00000248
JPY: 1.0
2018/11/100.00000307
JPY: 1.2
+0.00000001
JPY: +0.0
+0.33%0.00000307
JPY: 1.2
0.00000311
JPY: 1.2
0.00000246
JPY: 0.9
2018/11/090.00000306
JPY: 1.2
-0.00000017
JPY: -0.1
-5.26%0.00000307
JPY: 1.2
0.00000308
JPY: 1.2
0.00000245
JPY: 0.9
2018/11/080.00000323
JPY: 1.2
+0.00000014
JPY: +0.1
+4.53%0.00000309
JPY: 1.2
0.00000305
JPY: 1.2
0.00000244
JPY: 0.9
2018/11/070.00000309
JPY: 1.2
+0.00000021
JPY: +0.1
+7.29%0.00000311
JPY: 1.2
0.00000302
JPY: 1.2
0.00000242
JPY: 0.9
2018/11/060.00000288
JPY: 1.1
-0.00000019
JPY: -0.1
-6.19%0.00000319
JPY: 1.2
0.00000299
JPY: 1.2
0.00000240
JPY: 0.9
2018/11/050.00000307
JPY: 1.2
-0.00000013
JPY: -0.0
-4.06%0.00000332
JPY: 1.3
0.00000297
JPY: 1.1
0.00000239
JPY: 0.9
2018/11/040.00000320
JPY: 1.2
-0.00000010
JPY: -0.0
-3.03%0.00000336
JPY: 1.3
0.00000295
JPY: 1.1
0.00000238
JPY: 0.9
2018/11/030.00000330
JPY: 1.3
-0.00000019
JPY: -0.1
-5.44%0.00000341
JPY: 1.3
0.00000292
JPY: 1.1
0.00000236
JPY: 0.9
2018/11/020.00000349
JPY: 1.3
-0.00000006
JPY: -0.0
-1.69%0.00000342
JPY: 1.3
0.00000290
JPY: 1.1
0.00000234
JPY: 0.9
2018/11/010.00000355
JPY: 1.4
+0.00000030
JPY: +0.1
+9.23%0.00000348
JPY: 1.3
0.00000287
JPY: 1.1
0.00000232
JPY: 0.9
2018/10/310.00000325
JPY: 1.2
-0.00000022
JPY: -0.1
-6.34%0.00000341
JPY: 1.3
0.00000283
JPY: 1.1
0.00000231
JPY: 0.9
2018/10/300.00000347
JPY: 1.3
+0.00000015
JPY: +0.1
+4.52%0.00000333
JPY: 1.3
0.00000280
JPY: 1.1
0.00000229
JPY: 0.9
2018/10/290.00000332
JPY: 1.3
-0.00000051
JPY: -0.2
-13.32%0.00000323
JPY: 1.2
0.00000276
JPY: 1.1
0.00000227
JPY: 0.9
2018/10/280.00000383
JPY: 1.5
+0.00000067
JPY: +0.3
+21.20%0.00000316
JPY: 1.2
0.00000272
JPY: 1.0
0.00000225
JPY: 0.9
2018/10/270.00000316
JPY: 1.2
+0.00000028
JPY: +0.1
+9.72%0.00000303
JPY: 1.2
0.00000266
JPY: 1.0
0.00000223
JPY: 0.9
2018/10/260.00000288
JPY: 1.1
-0.00000009
JPY: -0.0
-3.03%0.00000295
JPY: 1.1
0.00000263
JPY: 1.0
0.00000222
JPY: 0.9
2018/10/250.00000297
JPY: 1.1
-0.00000001
JPY: -0.0
-0.34%0.00000296
JPY: 1.1
0.00000260
JPY: 1.0
0.00000221
JPY: 0.8