ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LEND/BTC  取引所:binance


   終値: 0.00000421
JPY: 2.8
 前日比: -0.00000011 (-2.55%)
 24h取引量: 54.09000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

LEND/BTC (5分足)


 安値:0.00000416 高値:0.00000434
 始値:0.00000432 終値:0.00000421


LEND/BTC (1日足)


5日平均乖離率:-8.95% 25日平均乖離率:-22.50% 75日平均乖離率:-38.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000421
JPY: 2.8
-0.00000011
JPY: -0.1
-2.55%0.00000462
JPY: 3.1
0.00000543
JPY: 3.6
0.00000687
JPY: 4.6
2018/06/220.00000432
JPY: 2.9
-0.00000035
JPY: -0.2
-7.49%0.00000476
JPY: 3.2
0.00000550
JPY: 3.7
0.00000690
JPY: 4.6
2018/06/210.00000467
JPY: 3.1
-0.00000018
JPY: -0.1
-3.71%0.00000490
JPY: 3.3
0.00000555
JPY: 3.7
0.00000692
JPY: 4.6
2018/06/200.00000485
JPY: 3.3
-0.00000022
JPY: -0.1
-4.34%0.00000494
JPY: 3.3
0.00000560
JPY: 3.8
0.00000693
JPY: 4.7
2018/06/190.00000507
JPY: 3.4
+0.00000017
JPY: +0.1
+3.47%0.00000497
JPY: 3.3
0.00000565
JPY: 3.8
0.00000695
JPY: 4.7
2018/06/180.00000490
JPY: 3.3
-0.00000010
JPY: -0.1
-2.00%0.00000497
JPY: 3.3
0.00000569
JPY: 3.8
0.00000696
JPY: 4.7
2018/06/170.00000500
JPY: 3.4
+0.00000013
JPY: +0.1
+2.67%0.00000500
JPY: 3.4
0.00000573
JPY: 3.9
0.00000697
JPY: 4.7
2018/06/160.00000487
JPY: 3.3
-0.00000015
JPY: -0.1
-2.99%0.00000512
JPY: 3.4
0.00000577
JPY: 3.9
0.00000699
JPY: 4.7
2018/06/150.00000502
JPY: 3.4
-0.00000006
JPY: -0.0
-1.18%0.00000527
JPY: 3.5
0.00000583
JPY: 3.9
0.00000701
JPY: 4.7
2018/06/140.00000508
JPY: 3.4
+0.00000004
JPY: +0.0
+0.79%0.00000541
JPY: 3.6
0.00000590
JPY: 4.0
0.00000702
JPY: 4.7
2018/06/130.00000504
JPY: 3.4
-0.00000056
JPY: -0.4
-10.00%0.00000561
JPY: 3.8
0.00000598
JPY: 4.0
0.00000703
JPY: 4.7
2018/06/120.00000560
JPY: 3.8
-0.00000003
JPY: -0.0
-0.53%0.00000574
JPY: 3.9
0.00000606
JPY: 4.1
0.00000705
JPY: 4.7
2018/06/110.00000563
JPY: 3.8
-0.00000008
JPY: -0.1
-1.40%0.00000577
JPY: 3.9
0.00000612
JPY: 4.1
0.00000706
JPY: 4.7
2018/06/100.00000571
JPY: 3.8
-0.00000037
JPY: -0.2
-6.09%0.00000581
JPY: 3.9
0.00000619
JPY: 4.2
0.00000708
JPY: 4.8
2018/06/090.00000608
JPY: 4.1
+0.00000040
JPY: +0.3
+7.04%0.00000583
JPY: 3.9
0.00000625
JPY: 4.2
0.00000708
JPY: 4.8
2018/06/080.00000568
JPY: 3.8
-0.00000005
JPY: -0.0
-0.87%0.00000579
JPY: 3.9
0.00000631
JPY: 4.2
0.00000709
JPY: 4.8
2018/06/070.00000573
JPY: 3.8
-0.00000011
JPY: -0.1
-1.88%0.00000591
JPY: 4.0
0.00000638
JPY: 4.3
0.00000710
JPY: 4.8
2018/06/060.00000584
JPY: 3.9
+0.00000001
JPY: +0.0
+0.17%0.00000602
JPY: 4.0
0.00000646
JPY: 4.3
0.00000710
JPY: 4.8
2018/06/050.00000583
JPY: 3.9
-0.00000003
JPY: -0.0
-0.51%0.00000608
JPY: 4.1
0.00000652
JPY: 4.4
0.00000710
JPY: 4.8
2018/06/040.00000586
JPY: 3.9
-0.00000044
JPY: -0.3
-6.98%0.00000614
JPY: 4.1
0.00000658
JPY: 4.4
0.00000710
JPY: 4.8
2018/06/030.00000630
JPY: 4.2
+0.00000002
JPY: +0.0
+0.32%0.00000616
JPY: 4.1
0.00000667
JPY: 4.5
0.00000710
JPY: 4.8
2018/06/020.00000628
JPY: 4.2
+0.00000014
JPY: +0.1
+2.28%0.00000609
JPY: 4.1
0.00000675
JPY: 4.5
0.00000709
JPY: 4.8
2018/06/010.00000614
JPY: 4.1
+0.00000002
JPY: +0.0
+0.33%0.00000596
JPY: 4.0
0.00000684
JPY: 4.6
0.00000708
JPY: 4.8
2018/05/310.00000612
JPY: 4.1
+0.00000015
JPY: +0.1
+2.51%0.00000592
JPY: 4.0
0.00000694
JPY: 4.7
0.00000706
JPY: 4.7
2018/05/300.00000597
JPY: 4.0
+0.00000004
JPY: +0.0
+0.67%0.00000590
JPY: 4.0
0.00000705
JPY: 4.7
0.00000706
JPY: 4.7
2018/05/290.00000593
JPY: 4.0
+0.00000030
JPY: +0.2
+5.33%0.00000592
JPY: 4.0
0.00000720
JPY: 4.8
0.00000706
JPY: 4.7
2018/05/280.00000563
JPY: 3.8
-0.00000030
JPY: -0.2
-5.06%0.00000592
JPY: 4.0
0.00000738
JPY: 5.0
0.00000706
JPY: 4.7
2018/05/270.00000593
JPY: 4.0
-0.00000009
JPY: -0.1
-1.50%0.00000598
JPY: 4.0
0.00000755
JPY: 5.1
0.00000707
JPY: 4.7
2018/05/260.00000602
JPY: 4.0
-0.00000009
JPY: -0.1
-1.47%0.00000608
JPY: 4.1
0.00000772
JPY: 5.2
0.00000707
JPY: 4.7
2018/05/250.00000611
JPY: 4.1
+0.00000018
JPY: +0.1
+3.04%0.00000623
JPY: 4.2
0.00000785
JPY: 5.3
0.00000708
JPY: 4.8
2018/05/240.00000593
JPY: 4.0
+0.00000001
JPY: +0.0
+0.17%0.00000639
JPY: 4.3
0.00000795
JPY: 5.3
0.00000708
JPY: 4.8
2018/05/230.00000592
JPY: 4.0
-0.00000048
JPY: -0.3
-7.50%0.00000664
JPY: 4.5
0.00000806
JPY: 5.4
0.00000709
JPY: 4.8
2018/05/220.00000640
JPY: 4.3
-0.00000037
JPY: -0.2
-5.47%0.00000685
JPY: 4.6
0.00000817
JPY: 5.5
0.00000710
JPY: 4.8
2018/05/210.00000677
JPY: 4.5
-0.00000016
JPY: -0.1
-2.31%0.00000705
JPY: 4.7
0.00000823
JPY: 5.5
0.00000710
JPY: 4.8
2018/05/200.00000693
JPY: 4.7
-0.00000023
JPY: -0.2
-3.21%0.00000715
JPY: 4.8
0.00000829
JPY: 5.6
0.00000709
JPY: 4.8
2018/05/190.00000716
JPY: 4.8
+0.00000018
JPY: +0.1
+2.58%0.00000727
JPY: 4.9
0.00000832
JPY: 5.6
0.00000710
JPY: 4.8
2018/05/180.00000698
JPY: 4.7
-0.00000042
JPY: -0.3
-5.68%0.00000736
JPY: 4.9
0.00000838
JPY: 5.6
0.00000710
JPY: 4.8
2018/05/170.00000740
JPY: 5.0
+0.00000014
JPY: +0.1
+1.93%0.00000750
JPY: 5.0
0.00000844
JPY: 5.7
0.00000712
JPY: 4.8
2018/05/160.00000726
JPY: 4.9
-0.00000031
JPY: -0.2
-4.10%0.00000747
JPY: 5.0
0.00000847
JPY: 5.7
0.00000712
JPY: 4.8
2018/05/150.00000757
JPY: 5.1
-0.00000001
JPY: -0.0
-0.13%0.00000748
JPY: 5.0
0.00000848
JPY: 5.7
0.00000714
JPY: 4.8
2018/05/140.00000758
JPY: 5.1
-0.00000009
JPY: -0.1
-1.17%0.00000762
JPY: 5.1
0.00000850
JPY: 5.7
0.00000716
JPY: 4.8
2018/05/130.00000767
JPY: 5.2
+0.00000040
JPY: +0.3
+5.50%0.00000773
JPY: 5.2
0.00000853
JPY: 5.7
0.00000719
JPY: 4.8
2018/05/120.00000727
JPY: 4.9
-0.00000002
JPY: -0.0
-0.27%0.00000793
JPY: 5.3
0.00000856
JPY: 5.7
0.00000722
JPY: 4.8
2018/05/110.00000729
JPY: 4.9
-0.00000101
JPY: -0.7
-12.17%0.00000817
JPY: 5.5
0.00000855
JPY: 5.7
0.00000725
JPY: 4.9
2018/05/100.00000830
JPY: 5.6
+0.00000016
JPY: +0.1
+1.97%0.00000851
JPY: 5.7
0.00000853
JPY: 5.7
0.00000729
JPY: 4.9
2018/05/090.00000814
JPY: 5.5
-0.00000050
JPY: -0.3
-5.79%0.00000879
JPY: 5.9
0.00000849
JPY: 5.7
0.00000732
JPY: 4.9
2018/05/080.00000864
JPY: 5.8
+0.00000018
JPY: +0.1
+2.13%0.00000923
JPY: 6.2
0.00000844
JPY: 5.7
0.00000736
JPY: 4.9
2018/05/070.00000846
JPY: 5.7
-0.00000057
JPY: -0.4
-6.31%0.00000948
JPY: 6.4
0.00000836
JPY: 5.6
0.00000737
JPY: 5.0
2018/05/060.00000903
JPY: 6.1
-0.00000064
JPY: -0.4
-6.62%0.00000984
JPY: 6.6
0.00000826
JPY: 5.5
0.00000739
JPY: 5.0
2018/05/050.00000967
JPY: 6.5
-0.00000067
JPY: -0.4
-6.48%0.00000986
JPY: 6.6
0.00000814
JPY: 5.5
0.00000742
JPY: 5.0
2018/05/040.00001034
JPY: 6.9
+0.00000046
JPY: +0.3
+4.66%0.00000967
JPY: 6.5
0.00000799
JPY: 5.4
0.00000745
JPY: 5.0