ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LEND/BTC  取引所:binance


   終値: 0.00000812
JPY: 7.6
 前日比: +0.00000005 (+0.62%)
 24h取引量: 263.83000000

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

LEND/BTC (5分足)


 安値:0.00000778 高値:0.00000827
 始値:0.00000808 終値:0.00000812


LEND/BTC (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:+23.03% 75日平均乖離率:+5.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00000812
JPY: 7.9
+0.00000005
JPY: +0.0
+0.62%0.00000801
JPY: 7.8
0.00000660
JPY: 6.4
0.00000772
JPY: 7.5
2018/04/200.00000807
JPY: 7.9
-0.00000028
JPY: -0.3
-3.35%0.00000776
JPY: 7.6
0.00000652
JPY: 6.4
0.00000775
JPY: 7.6
2018/04/190.00000835
JPY: 8.2
-0.00000001
JPY: -0.0
-0.12%0.00000758
JPY: 7.4
0.00000645
JPY: 6.3
0.00000779
JPY: 7.6
2018/04/180.00000836
JPY: 8.2
+0.00000123
JPY: +1.2
+17.25%0.00000730
JPY: 7.1
0.00000638
JPY: 6.2
0.00000785
JPY: 7.7
2018/04/170.00000713
JPY: 7.0
+0.00000026
JPY: +0.3
+3.78%0.00000693
JPY: 6.8
0.00000630
JPY: 6.2
0.00000788
JPY: 7.7
2018/04/160.00000687
JPY: 6.7
-0.00000033
JPY: -0.3
-4.58%0.00000672
JPY: 6.6
0.00000624
JPY: 6.1
0.00000795
JPY: 7.8
2018/04/150.00000720
JPY: 7.0
+0.00000024
JPY: +0.2
+3.45%0.00000657
JPY: 6.4
0.00000619
JPY: 6.0
0.00000804
JPY: 7.9
2018/04/140.00000696
JPY: 6.8
+0.00000048
JPY: +0.5
+7.41%0.00000630
JPY: 6.2
0.00000613
JPY: 6.0
0.00000813
JPY: 7.9
2018/04/130.00000648
JPY: 6.3
+0.00000038
JPY: +0.4
+6.23%0.00000609
JPY: 5.9
0.00000607
JPY: 5.9
0.00000823
JPY: 8.0
2018/04/120.00000610
JPY: 6.0
+0.00000001
JPY: +0.0
+0.16%0.00000599
JPY: 5.9
0.00000603
JPY: 5.9
0.00000834
JPY: 8.1
2018/04/110.00000609
JPY: 6.0
+0.00000020
JPY: +0.2
+3.40%0.00000593
JPY: 5.8
0.00000598
JPY: 5.8
0.00000846
JPY: 8.3
2018/04/100.00000589
JPY: 5.8
+0.00000001
JPY: +0.0
+0.17%0.00000589
JPY: 5.8
0.00000598
JPY: 5.8
0.00000858
JPY: 8.4
2018/04/090.00000588
JPY: 5.7
-0.00000012
JPY: -0.1
-2.00%0.00000592
JPY: 5.8
0.00000599
JPY: 5.9
0.00000870
JPY: 8.5
2018/04/080.00000600
JPY: 5.9
+0.00000019
JPY: +0.2
+3.27%0.00000592
JPY: 5.8
0.00000599
JPY: 5.9
0.00000883
JPY: 8.6
2018/04/070.00000581
JPY: 5.7
-0.00000007
JPY: -0.1
-1.19%0.00000593
JPY: 5.8
0.00000600
JPY: 5.9
0.00000898
JPY: 8.8
2018/04/060.00000588
JPY: 5.7
-0.00000014
JPY: -0.1
-2.33%0.00000602
JPY: 5.9
0.00000601
JPY: 5.9
0.00000909
JPY: 8.9
2018/04/050.00000602
JPY: 5.9
+0.00000011
JPY: +0.1
+1.86%0.00000599
JPY: 5.9
0.00000603
JPY: 5.9
0.00000920
JPY: 9.0
2018/04/040.00000591
JPY: 5.8
-0.00000013
JPY: -0.1
-2.15%0.00000607
JPY: 5.9
0.00000605
JPY: 5.9
0.00000932
JPY: 9.1
2018/04/030.00000604
JPY: 5.9
-0.00000019
JPY: -0.2
-3.05%0.00000618
JPY: 6.0
0.00000609
JPY: 5.9
0.00000945
JPY: 9.2
2018/04/020.00000623
JPY: 6.1
+0.00000047
JPY: +0.5
+8.16%0.00000623
JPY: 6.1
0.00000609
JPY: 6.0
0.00000961
JPY: 9.4
2018/04/010.00000576
JPY: 5.6
-0.00000065
JPY: -0.6
-10.14%0.00000632
JPY: 6.2
0.00000610
JPY: 6.0
0.00000968
JPY: 9.5
2018/03/310.00000641
JPY: 6.3
-0.00000007
JPY: -0.1
-1.08%0.00000642
JPY: 6.3
0.00000613
JPY: 6.0
0.00000977
JPY: 9.5
2018/03/300.00000648
JPY: 6.3
+0.00000019
JPY: +0.2
+3.02%0.00000639
JPY: 6.2
0.00000616
JPY: 6.0
0.00000987
JPY: 9.6
2018/03/290.00000629
JPY: 6.1
-0.00000038
JPY: -0.4
-5.70%0.00000640
JPY: 6.3
0.00000620
JPY: 6.1
0.00001000
JPY: 9.8
2018/03/280.00000667
JPY: 6.5
+0.00000044
JPY: +0.4
+7.06%0.00000640
JPY: 6.3
0.00000628
JPY: 6.1
0.00001017
JPY: 9.9
2018/03/270.00000623
JPY: 6.1
-0.00000006
JPY: -0.1
-0.95%0.00000621
JPY: 6.1
0.00000632
JPY: 6.2
0.00001038
JPY: 10.1
2018/03/260.00000629
JPY: 6.1
-0.00000024
JPY: -0.2
-3.68%0.00000608
JPY: 5.9
0.00000642
JPY: 6.3
0.00001057
JPY: 10.3
2018/03/250.00000653
JPY: 6.4
+0.00000025
JPY: +0.2
+3.98%0.00000598
JPY: 5.8
0.00000653
JPY: 6.4
0.00001075
JPY: 10.5
2018/03/240.00000628
JPY: 6.1
+0.00000057
JPY: +0.6
+9.98%0.00000577
JPY: 5.6
0.00000665
JPY: 6.5
0.00001096
JPY: 10.7
2018/03/230.00000571
JPY: 5.6
+0.00000013
JPY: +0.1
+2.33%0.00000558
JPY: 5.5
0.00000680
JPY: 6.6
0.00001117
JPY: 10.9
2018/03/220.00000558
JPY: 5.5
-0.00000021
JPY: -0.2
-3.63%0.00000541
JPY: 5.3
0.00000696
JPY: 6.8
0.00001140
JPY: 11.1
2018/03/210.00000579
JPY: 5.7
+0.00000032
JPY: +0.3
+5.85%0.00000550
JPY: 5.4
0.00000716
JPY: 7.0
0.00001153
JPY: 11.3
2018/03/200.00000547
JPY: 5.3
+0.00000012
JPY: +0.1
+2.24%0.00000561
JPY: 5.5
0.00000735
JPY: 7.2
0.00001161
JPY: 11.3
2018/03/190.00000535
JPY: 5.2
+0.00000047
JPY: +0.5
+9.63%0.00000568
JPY: 5.5
0.00000757
JPY: 7.4
0.00001169
JPY: 11.4
2018/03/180.00000488
JPY: 4.8
-0.00000114
JPY: -1.1
-18.94%0.00000585
JPY: 5.7
0.00000774
JPY: 7.6
0.00001178
JPY: 11.5
2018/03/170.00000602
JPY: 5.9
-0.00000030
JPY: -0.3
-4.75%0.00000610
JPY: 6.0
0.00000794
JPY: 7.8
0.00001188
JPY: 11.6
2018/03/160.00000632
JPY: 6.2
+0.00000051
JPY: +0.5
+8.78%0.00000617
JPY: 6.0
0.00000813
JPY: 7.9
0.00001196
JPY: 11.7
2018/03/150.00000581
JPY: 5.7
-0.00000040
JPY: -0.4
-6.44%0.00000621
JPY: 6.1
0.00000835
JPY: 8.2
0.00001204
JPY: 11.8
2018/03/140.00000621
JPY: 6.1
+0.00000006
JPY: +0.1
+0.98%0.00000641
JPY: 6.3
0.00000857
JPY: 8.4
0.00001213
JPY: 11.9
2018/03/130.00000615
JPY: 6.0
-0.00000020
JPY: -0.2
-3.15%0.00000640
JPY: 6.3
0.00000881
JPY: 8.6
0.00001222
JPY: 11.9
2018/03/120.00000635
JPY: 6.2
-0.00000018
JPY: -0.2
-2.76%0.00000644
JPY: 6.3
0.00000898
JPY: 8.8
0.00001231
JPY: 12.0
2018/03/110.00000653
JPY: 6.4
-0.00000029
JPY: -0.3
-4.25%0.00000650
JPY: 6.4
0.00000912
JPY: 8.9
0.00001241
JPY: 12.1
2018/03/100.00000682
JPY: 6.7
+0.00000067
JPY: +0.7
+10.89%0.00000661
JPY: 6.5
0.00000926
JPY: 9.0
0.00001250
JPY: 12.2
2018/03/090.00000615
JPY: 6.0
-0.00000022
JPY: -0.2
-3.45%0.00000677
JPY: 6.6
0.00000936
JPY: 9.1
0.00001259
JPY: 12.3
2018/03/080.00000637
JPY: 6.2
-0.00000028
JPY: -0.3
-4.21%0.00000715
JPY: 7.0
0.00000951
JPY: 9.3
0.00001269
JPY: 12.4
2018/03/070.00000665
JPY: 6.5
-0.00000040
JPY: -0.4
-5.67%0.00000744
JPY: 7.3
0.00000965
JPY: 9.4
0.00001280
JPY: 12.5
2018/03/060.00000705
JPY: 6.9
-0.00000056
JPY: -0.5
-7.36%0.00000783
JPY: 7.7
0.00000981
JPY: 9.6
0.00001290
JPY: 12.6
2018/03/050.00000761
JPY: 7.4
-0.00000047
JPY: -0.5
-5.82%0.00000823
JPY: 8.0
0.00000995
JPY: 9.7
0.00001300
JPY: 12.7
2018/03/040.00000808
JPY: 7.9
+0.00000027
JPY: +0.3
+3.46%0.00000864
JPY: 8.4
0.00001005
JPY: 9.8
0.00001309
JPY: 12.8
2018/03/030.00000781
JPY: 7.6
-0.00000080
JPY: -0.8
-9.29%0.00000902
JPY: 8.8
0.00001014
JPY: 9.9
0.00001318
JPY: 12.9
2018/03/020.00000861
JPY: 8.4
-0.00000044
JPY: -0.4
-4.86%0.00000942
JPY: 9.2
0.00001024
JPY: 10.0
0.00001327
JPY: 13.0