ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LEND/BTC  取引所:binance


   終値: 0.00000213
JPY: 1.4
 前日比: +0.00000017 (+8.67%)
 24h取引量: 43.01000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

LEND/BTC (5分足)


 安値:0.00000194 高値:0.00000215
 始値:0.00000197 終値:0.00000213


LEND/BTC (1日足)


5日平均乖離率:+2.60% 25日平均乖離率:-22.93% 75日平均乖離率:-46.83%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00000213
JPY: 1.5
+0.00000017
JPY: +0.1
+8.67%0.00000208
JPY: 1.5
0.00000276
JPY: 2.0
0.00000401
JPY: 2.9
2018/08/160.00000196
JPY: 1.4
-0.00000009
JPY: -0.1
-4.39%0.00000214
JPY: 1.5
0.00000281
JPY: 2.0
0.00000406
JPY: 2.9
2018/08/150.00000205
JPY: 1.5
+0.00000019
JPY: +0.1
+10.22%0.00000223
JPY: 1.6
0.00000288
JPY: 2.1
0.00000412
JPY: 3.0
2018/08/140.00000186
JPY: 1.3
-0.00000052
JPY: -0.4
-21.85%0.00000235
JPY: 1.7
0.00000295
JPY: 2.1
0.00000417
JPY: 3.0
2018/08/130.00000238
JPY: 1.7
-0.00000007
JPY: -0.1
-2.86%0.00000250
JPY: 1.8
0.00000303
JPY: 2.2
0.00000423
JPY: 3.0
2018/08/120.00000245
JPY: 1.8
+0.00000006
JPY: +0.0
+2.51%0.00000254
JPY: 1.8
0.00000310
JPY: 2.2
0.00000428
JPY: 3.1
2018/08/110.00000239
JPY: 1.7
-0.00000026
JPY: -0.2
-9.81%0.00000262
JPY: 1.9
0.00000319
JPY: 2.3
0.00000433
JPY: 3.1
2018/08/100.00000265
JPY: 1.9
+0.00000004
JPY: +0.0
+1.53%0.00000269
JPY: 1.9
0.00000326
JPY: 2.3
0.00000437
JPY: 3.1
2018/08/090.00000261
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000271
JPY: 1.9
0.00000332
JPY: 2.4
0.00000441
JPY: 3.2
2018/08/080.00000261
JPY: 1.9
-0.00000023
JPY: -0.2
-8.10%0.00000273
JPY: 2.0
0.00000337
JPY: 2.4
0.00000446
JPY: 3.2
2018/08/070.00000284
JPY: 2.0
+0.00000008
JPY: +0.1
+2.90%0.00000277
JPY: 2.0
0.00000343
JPY: 2.5
0.00000450
JPY: 3.2
2018/08/060.00000276
JPY: 2.0
+0.00000001
JPY: +0.0
+0.36%0.00000281
JPY: 2.0
0.00000348
JPY: 2.5
0.00000455
JPY: 3.3
2018/08/050.00000275
JPY: 2.0
+0.00000005
JPY: +0.0
+1.85%0.00000288
JPY: 2.1
0.00000353
JPY: 2.5
0.00000459
JPY: 3.3
2018/08/040.00000270
JPY: 1.9
-0.00000011
JPY: -0.1
-3.91%0.00000296
JPY: 2.1
0.00000357
JPY: 2.6
0.00000464
JPY: 3.3
2018/08/030.00000281
JPY: 2.0
-0.00000020
JPY: -0.1
-6.64%0.00000310
JPY: 2.2
0.00000363
JPY: 2.6
0.00000469
JPY: 3.4
2018/08/020.00000301
JPY: 2.2
-0.00000014
JPY: -0.1
-4.44%0.00000319
JPY: 2.3
0.00000370
JPY: 2.6
0.00000475
JPY: 3.4
2018/08/010.00000315
JPY: 2.3
+0.00000002
JPY: +0.0
+0.64%0.00000323
JPY: 2.3
0.00000376
JPY: 2.7
0.00000480
JPY: 3.4
2018/07/310.00000313
JPY: 2.2
-0.00000025
JPY: -0.2
-7.40%0.00000324
JPY: 2.3
0.00000382
JPY: 2.7
0.00000485
JPY: 3.5
2018/07/300.00000338
JPY: 2.4
+0.00000009
JPY: +0.1
+2.74%0.00000328
JPY: 2.4
0.00000388
JPY: 2.8
0.00000491
JPY: 3.5
2018/07/290.00000329
JPY: 2.4
+0.00000011
JPY: +0.1
+3.46%0.00000325
JPY: 2.3
0.00000395
JPY: 2.8
0.00000496
JPY: 3.6
2018/07/280.00000318
JPY: 2.3
-0.00000003
JPY: -0.0
-0.93%0.00000324
JPY: 2.3
0.00000404
JPY: 2.9
0.00000502
JPY: 3.6
2018/07/270.00000321
JPY: 2.3
-0.00000014
JPY: -0.1
-4.18%0.00000328
JPY: 2.3
0.00000411
JPY: 2.9
0.00000508
JPY: 3.6
2018/07/260.00000335
JPY: 2.4
+0.00000011
JPY: +0.1
+3.40%0.00000336
JPY: 2.4
0.00000419
JPY: 3.0
0.00000514
JPY: 3.7
2018/07/250.00000324
JPY: 2.3
+0.00000004
JPY: +0.0
+1.25%0.00000345
JPY: 2.5
0.00000424
JPY: 3.0
0.00000519
JPY: 3.7
2018/07/240.00000320
JPY: 2.3
-0.00000019
JPY: -0.1
-5.60%0.00000356
JPY: 2.5
0.00000427
JPY: 3.1
0.00000524
JPY: 3.8
2018/07/230.00000339
JPY: 2.4
-0.00000025
JPY: -0.2
-6.87%0.00000375
JPY: 2.7
0.00000430
JPY: 3.1
0.00000531
JPY: 3.8
2018/07/220.00000364
JPY: 2.6
-0.00000014
JPY: -0.1
-3.70%0.00000400
JPY: 2.9
0.00000433
JPY: 3.1
0.00000537
JPY: 3.9
2018/07/210.00000378
JPY: 2.7
+0.00000001
JPY: +0.0
+0.27%0.00000411
JPY: 2.9
0.00000433
JPY: 3.1
0.00000544
JPY: 3.9
2018/07/200.00000377
JPY: 2.7
-0.00000039
JPY: -0.3
-9.38%0.00000418
JPY: 3.0
0.00000433
JPY: 3.1
0.00000550
JPY: 3.9
2018/07/190.00000416
JPY: 3.0
-0.00000048
JPY: -0.3
-10.34%0.00000423
JPY: 3.0
0.00000433
JPY: 3.1
0.00000557
JPY: 4.0
2018/07/180.00000464
JPY: 3.3
+0.00000045
JPY: +0.3
+10.74%0.00000419
JPY: 3.0
0.00000431
JPY: 3.1
0.00000565
JPY: 4.0
2018/07/170.00000419
JPY: 3.0
+0.00000005
JPY: +0.0
+1.21%0.00000410
JPY: 2.9
0.00000429
JPY: 3.1
0.00000572
JPY: 4.1
2018/07/160.00000414
JPY: 3.0
+0.00000013
JPY: +0.1
+3.24%0.00000404
JPY: 2.9
0.00000429
JPY: 3.1
0.00000580
JPY: 4.2
2018/07/150.00000401
JPY: 2.9
+0.00000003
JPY: +0.0
+0.75%0.00000400
JPY: 2.9
0.00000432
JPY: 3.1
0.00000588
JPY: 4.2
2018/07/140.00000398
JPY: 2.9
-0.00000019
JPY: -0.1
-4.56%0.00000399
JPY: 2.9
0.00000435
JPY: 3.1
0.00000595
JPY: 4.3
2018/07/130.00000417
JPY: 3.0
+0.00000026
JPY: +0.2
+6.65%0.00000411
JPY: 2.9
0.00000439
JPY: 3.1
0.00000601
JPY: 4.3
2018/07/120.00000391
JPY: 2.8
-0.00000002
JPY: -0.0
-0.51%0.00000420
JPY: 3.0
0.00000442
JPY: 3.2
0.00000607
JPY: 4.4
2018/07/110.00000393
JPY: 2.8
-0.00000004
JPY: -0.0
-1.01%0.00000435
JPY: 3.1
0.00000447
JPY: 3.2
0.00000613
JPY: 4.4
2018/07/100.00000397
JPY: 2.8
-0.00000059
JPY: -0.4
-12.94%0.00000451
JPY: 3.2
0.00000450
JPY: 3.2
0.00000619
JPY: 4.4
2018/07/090.00000456
JPY: 3.3
-0.00000009
JPY: -0.1
-1.94%0.00000474
JPY: 3.4
0.00000454
JPY: 3.3
0.00000624
JPY: 4.5
2018/07/080.00000465
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000489
JPY: 3.5
0.00000457
JPY: 3.3
0.00000629
JPY: 4.5
2018/07/070.00000465
JPY: 3.3
-0.00000007
JPY: -0.1
-1.48%0.00000498
JPY: 3.6
0.00000458
JPY: 3.3
0.00000634
JPY: 4.5
2018/07/060.00000472
JPY: 3.4
-0.00000038
JPY: -0.3
-7.45%0.00000507
JPY: 3.6
0.00000462
JPY: 3.3
0.00000639
JPY: 4.6
2018/07/050.00000510
JPY: 3.7
-0.00000024
JPY: -0.2
-4.49%0.00000505
JPY: 3.6
0.00000466
JPY: 3.3
0.00000644
JPY: 4.6
2018/07/040.00000534
JPY: 3.8
+0.00000023
JPY: +0.2
+4.50%0.00000483
JPY: 3.5
0.00000468
JPY: 3.4
0.00000647
JPY: 4.6
2018/07/030.00000511
JPY: 3.7
+0.00000001
JPY: +0.0
+0.20%0.00000455
JPY: 3.3
0.00000471
JPY: 3.4
0.00000651
JPY: 4.7
2018/07/020.00000510
JPY: 3.7
+0.00000052
JPY: +0.4
+11.35%0.00000437
JPY: 3.1
0.00000473
JPY: 3.4
0.00000655
JPY: 4.7
2018/07/010.00000458
JPY: 3.3
+0.00000057
JPY: +0.4
+14.21%0.00000408
JPY: 2.9
0.00000476
JPY: 3.4
0.00000659
JPY: 4.7
2018/06/300.00000401
JPY: 2.9
+0.00000008
JPY: +0.1
+2.04%0.00000391
JPY: 2.8
0.00000481
JPY: 3.4
0.00000663
JPY: 4.7
2018/06/290.00000393
JPY: 2.8
-0.00000032
JPY: -0.2
-7.53%0.00000386
JPY: 2.8
0.00000488
JPY: 3.5
0.00000666
JPY: 4.8
2018/06/280.00000425
JPY: 3.0
+0.00000061
JPY: +0.4
+16.76%0.00000381
JPY: 2.7
0.00000496
JPY: 3.6
0.00000671
JPY: 4.8