ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LEND/BTC  取引所:binance


   終値: 0.00001153
JPY: 12.7
 前日比: -0.00000032 (-2.70%)
 24h取引量: 454.87000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

LEND/BTC (5分足)


 安値:0.00001134 高値:0.00001212
 始値:0.00001183 終値:0.00001153


LEND/BTC (1日足)


5日平均乖離率:+0.75% 25日平均乖離率:+0.31% 75日平均乖離率:-17.84%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001153
JPY: 12.9
-0.00000032
JPY: -0.4
-2.70%0.00001144
JPY: 12.8
0.00001149
JPY: 12.9
0.00001403
JPY: 15.8
2018/02/190.00001185
JPY: 13.3
+0.00000055
JPY: +0.6
+4.87%0.00001111
JPY: 12.5
0.00001163
JPY: 13.1
0.00001409
JPY: 15.8
2018/02/180.00001130
JPY: 12.7
-0.00000104
JPY: -1.2
-8.43%0.00001076
JPY: 12.1
0.00001177
JPY: 13.2
0.00001414
JPY: 15.9
2018/02/170.00001234
JPY: 13.9
+0.00000214
JPY: +2.4
+20.98%0.00001037
JPY: 11.6
0.00001192
JPY: 13.4
0.00001421
JPY: 15.9
2018/02/160.00001020
JPY: 11.5
+0.00000033
JPY: +0.4
+3.34%0.00000986
JPY: 11.1
0.00001213
JPY: 13.6
0.00001425
JPY: 16.0
2018/02/150.00000987
JPY: 11.1
-0.00000024
JPY: -0.3
-2.37%0.00000980
JPY: 11.0
0.00001227
JPY: 13.8
0.00001435
JPY: 16.1
2018/02/140.00001011
JPY: 11.3
+0.00000080
JPY: +0.9
+8.59%0.00000996
JPY: 11.2
0.00001244
JPY: 14.0
0.00001446
JPY: 16.2
2018/02/130.00000931
JPY: 10.5
-0.00000052
JPY: -0.6
-5.29%0.00001004
JPY: 11.3
0.00001264
JPY: 14.2
0.00001457
JPY: 16.4
2018/02/120.00000983
JPY: 11.0
-0.00000007
JPY: -0.1
-0.71%0.00001022
JPY: 11.5
0.00001291
JPY: 14.5
0.00001471
JPY: 16.5
2018/02/110.00000990
JPY: 11.1
-0.00000077
JPY: -0.9
-7.22%0.00001034
JPY: 11.6
0.00001323
JPY: 14.8
0.00001484
JPY: 16.7
2018/02/100.00001067
JPY: 12.0
+0.00000017
JPY: +0.2
+1.62%0.00001041
JPY: 11.7
0.00001328
JPY: 14.9
0.00001498
JPY: 16.8
2018/02/090.00001050
JPY: 11.8
+0.00000029
JPY: +0.3
+2.84%0.00001028
JPY: 11.5
0.00001336
JPY: 15.0
0.00001510
JPY: 17.0
2018/02/080.00001021
JPY: 11.5
-0.00000022
JPY: -0.2
-2.11%0.00001048
JPY: 11.8
0.00001351
JPY: 15.2
0.00001524
JPY: 17.1
2018/02/070.00001043
JPY: 11.7
+0.00000021
JPY: +0.2
+2.05%0.00001094
JPY: 12.3
0.00001375
JPY: 15.4
0.00001539
JPY: 17.3
2018/02/060.00001022
JPY: 11.5
+0.00000020
JPY: +0.2
+2.00%0.00001104
JPY: 12.4
0.00001410
JPY: 15.8
0.00001555
JPY: 17.5
2018/02/050.00001002
JPY: 11.2
-0.00000148
JPY: -1.7
-12.87%0.00001143
JPY: 12.8
0.00001456
JPY: 16.3
0.00001572
JPY: 17.6
2018/02/040.00001150
JPY: 12.9
-0.00000102
JPY: -1.1
-8.15%0.00001211
JPY: 13.6
0.00001498
JPY: 16.8
0.00001591
JPY: 17.9
2018/02/030.00001252
JPY: 14.1
+0.00000158
JPY: +1.8
+14.44%0.00001268
JPY: 14.2
0.00001532
JPY: 17.2
0.00001606
JPY: 18.0
2018/02/020.00001094
JPY: 12.3
-0.00000125
JPY: -1.4
-10.25%0.00001309
JPY: 14.7
0.00001573
JPY: 17.7
0.00001619
JPY: 18.2
2018/02/010.00001219
JPY: 13.7
-0.00000122
JPY: -1.4
-9.10%0.00001376
JPY: 15.4
0.00001615
JPY: 18.1
0.00001638
JPY: 18.4
2018/01/310.00001341
JPY: 15.1
-0.00000091
JPY: -1.0
-6.35%0.00001438
JPY: 16.1
0.00001658
JPY: 18.6
0.00001654
JPY: 18.6
2018/01/300.00001432
JPY: 16.1
-0.00000029
JPY: -0.3
-1.98%0.00001470
JPY: 16.5
0.00001667
JPY: 18.7
0.00001667
JPY: 18.7
2018/01/290.00001461
JPY: 16.4
+0.00000036
JPY: +0.4
+2.53%0.00001490
JPY: 16.7
0.00001677
JPY: 18.8
0.00001677
JPY: 18.8
2018/01/280.00001425
JPY: 16.0
-0.00000108
JPY: -1.2
-7.05%0.00001498
JPY: 16.8
0.00001686
JPY: 18.9
0.00001686
JPY: 18.9
2018/01/270.00001533
JPY: 17.2
+0.00000033
JPY: +0.4
+2.20%0.00001563
JPY: 17.5
0.00001698
JPY: 19.1
0.00001698
JPY: 19.1
2018/01/260.00001500
JPY: 16.8
-0.00000033
JPY: -0.4
-2.15%0.00001532
JPY: 17.2
0.00001706
JPY: 19.1
0.00001706
JPY: 19.1
2018/01/250.00001533
JPY: 17.2
+0.00000034
JPY: +0.4
+2.27%0.00001517
JPY: 17.0
0.00001716
JPY: 19.3
0.00001716
JPY: 19.3
2018/01/240.00001499
JPY: 16.8
-0.00000249
JPY: -2.8
-14.24%0.00001509
JPY: 16.9
0.00001726
JPY: 19.4
0.00001726
JPY: 19.4
2018/01/230.00001748
JPY: 19.6
+0.00000368
JPY: +4.1
+26.67%0.00001533
JPY: 17.2
0.00001738
JPY: 19.5
0.00001738
JPY: 19.5
2018/01/220.00001380
JPY: 15.5
-0.00000043
JPY: -0.5
-3.02%0.00001537
JPY: 17.3
0.00001738
JPY: 19.5
0.00001738
JPY: 19.5
2018/01/210.00001423
JPY: 16.0
-0.00000074
JPY: -0.8
-4.94%0.00001486
JPY: 16.7
0.00001760
JPY: 19.8
0.00001760
JPY: 19.8
2018/01/200.00001497
JPY: 16.8
-0.00000122
JPY: -1.4
-7.54%0.00001457
JPY: 16.4
0.00001782
JPY: 20.0
0.00001782
JPY: 20.0
2018/01/190.00001619
JPY: 18.2
-0.00000148
JPY: -1.7
-8.38%0.00001441
JPY: 16.2
0.00001803
JPY: 20.2
0.00001803
JPY: 20.2
2018/01/180.00001767
JPY: 19.8
+0.00000642
JPY: +7.2
+57.07%0.00001441
JPY: 16.2
0.00001817
JPY: 20.4
0.00001817
JPY: 20.4
2018/01/170.00001125
JPY: 12.6
-0.00000151
JPY: -1.7
-11.83%0.00001470
JPY: 16.5
0.00001821
JPY: 20.4
0.00001821
JPY: 20.4
2018/01/160.00001276
JPY: 14.3
-0.00000144
JPY: -1.6
-10.14%0.00001681
JPY: 18.9
0.00001884
JPY: 21.2
0.00001884
JPY: 21.2
2018/01/150.00001420
JPY: 15.9
-0.00000196
JPY: -2.2
-12.13%0.00001837
JPY: 20.6
0.00001945
JPY: 21.8
0.00001945
JPY: 21.8
2018/01/140.00001616
JPY: 18.1
-0.00000297
JPY: -3.3
-15.53%0.00001950
JPY: 21.9
0.00002004
JPY: 22.5
0.00002004
JPY: 22.5
2018/01/130.00001913
JPY: 21.5
-0.00000269
JPY: -3.0
-12.33%0.00002084
JPY: 23.4
0.00002052
JPY: 23.0
0.00002052
JPY: 23.0
2018/01/120.00002182
JPY: 24.5
+0.00000129
JPY: +1.4
+6.28%0.00002132
JPY: 23.9
0.00002072
JPY: 23.3
0.00002072
JPY: 23.3
2018/01/110.00002053
JPY: 23.0
+0.00000066
JPY: +0.7
+3.32%0.00002154
JPY: 24.2
0.00002054
JPY: 23.1
0.00002054
JPY: 23.1
2018/01/100.00001987
JPY: 22.3
-0.00000298
JPY: -3.3
-13.04%0.00002054
JPY: 23.1
0.00002054
JPY: 23.1
0.00002054
JPY: 23.1
2018/01/090.00002285
JPY: 25.7
+0.00000134
JPY: +1.5
+6.23%0.00002071
JPY: 23.2
0.00002071
JPY: 23.2
0.00002071
JPY: 23.2
2018/01/080.00002151
JPY: 24.1
-0.00000143
JPY: -1.6
-6.23%0.00001999
JPY: 22.4
0.00001999
JPY: 22.4
0.00001999
JPY: 22.4
2018/01/070.00002294
JPY: 25.8
+0.00000742
JPY: +8.3
+47.81%0.00001923
JPY: 21.6
0.00001923
JPY: 21.6
0.00001923
JPY: 21.6
2018/01/060.00001552
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00001552
JPY: 17.4
0.00001552
JPY: 17.4
0.00001552
JPY: 17.4