ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KNC/BTC  取引所:binance


   終値: 0.00021445
JPY: 210.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 511.43000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

KNC/BTC (5分足)


 安値:0.00021096 高値:0.00021659
 始値:0.00021451 終値:0.00021445


KNC/BTC (1日足)


5日平均乖離率:+8.67% 25日平均乖離率:+32.83% 75日平均乖離率:+17.38%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00021445
JPY: 213.9
0.00000000
JPY: 0.0
0.00%0.00019735
JPY: 196.9
0.00016145
JPY: 161.0
0.00018269
JPY: 182.2
2018/04/230.00021445
JPY: 213.9
+0.00002505
JPY: +25.0
+13.23%0.00019140
JPY: 190.9
0.00015877
JPY: 158.4
0.00018488
JPY: 184.4
2018/04/220.00018940
JPY: 188.9
+0.00000918
JPY: +9.2
+5.09%0.00018458
JPY: 184.1
0.00015583
JPY: 155.4
0.00018721
JPY: 186.7
2018/04/210.00018022
JPY: 179.8
-0.00000799
JPY: -8.0
-4.25%0.00018191
JPY: 181.5
0.00015433
JPY: 153.9
0.00018972
JPY: 189.2
2018/04/200.00018821
JPY: 187.7
+0.00000348
JPY: +3.5
+1.88%0.00018025
JPY: 179.8
0.00015316
JPY: 152.8
0.00019221
JPY: 191.7
2018/04/190.00018473
JPY: 184.3
+0.00000437
JPY: +4.4
+2.42%0.00017560
JPY: 175.2
0.00015185
JPY: 151.5
0.00019504
JPY: 194.6
2018/04/180.00018036
JPY: 179.9
+0.00000433
JPY: +4.3
+2.46%0.00017036
JPY: 169.9
0.00015111
JPY: 150.7
0.00019788
JPY: 197.4
2018/04/170.00017603
JPY: 175.6
+0.00000410
JPY: +4.1
+2.38%0.00016675
JPY: 166.3
0.00015047
JPY: 150.1
0.00020037
JPY: 199.9
2018/04/160.00017193
JPY: 171.5
+0.00000697
JPY: +7.0
+4.23%0.00016280
JPY: 162.4
0.00014915
JPY: 148.8
0.00020338
JPY: 202.9
2018/04/150.00016496
JPY: 164.5
+0.00000642
JPY: +6.4
+4.05%0.00015987
JPY: 159.5
0.00014814
JPY: 147.8
0.00020667
JPY: 206.1
2018/04/140.00015854
JPY: 158.1
-0.00000375
JPY: -3.7
-2.31%0.00015626
JPY: 155.9
0.00014798
JPY: 147.6
0.00020951
JPY: 209.0
2018/04/130.00016229
JPY: 161.9
+0.00000602
JPY: +6.0
+3.85%0.00015306
JPY: 152.7
0.00014768
JPY: 147.3
0.00021205
JPY: 211.5
2018/04/120.00015627
JPY: 155.9
-0.00000102
JPY: -1.0
-0.65%0.00014940
JPY: 149.0
0.00014621
JPY: 145.8
0.00021426
JPY: 213.7
2018/04/110.00015729
JPY: 156.9
+0.00001038
JPY: +10.4
+7.07%0.00014649
JPY: 146.1
0.00014449
JPY: 144.1
0.00021673
JPY: 216.2
2018/04/100.00014691
JPY: 146.5
+0.00000438
JPY: +4.4
+3.07%0.00014124
JPY: 140.9
0.00014348
JPY: 143.1
0.00021878
JPY: 218.2
2018/04/090.00014253
JPY: 142.2
-0.00000147
JPY: -1.5
-1.02%0.00013880
JPY: 138.4
0.00014301
JPY: 142.7
0.00022082
JPY: 220.3
2018/04/080.00014400
JPY: 143.6
+0.00000226
JPY: +2.3
+1.59%0.00013672
JPY: 136.4
0.00014266
JPY: 142.3
0.00022294
JPY: 222.4
2018/04/070.00014174
JPY: 141.4
+0.00001074
JPY: +10.7
+8.20%0.00013568
JPY: 135.3
0.00014274
JPY: 142.4
0.00022502
JPY: 224.5
2018/04/060.00013100
JPY: 130.7
-0.00000372
JPY: -3.7
-2.76%0.00013594
JPY: 135.6
0.00014268
JPY: 142.3
0.00022746
JPY: 226.9
2018/04/050.00013472
JPY: 134.4
+0.00000257
JPY: +2.6
+1.94%0.00013753
JPY: 137.2
0.00014296
JPY: 142.6
0.00023009
JPY: 229.5
2018/04/040.00013215
JPY: 131.8
-0.00000665
JPY: -6.6
-4.79%0.00013923
JPY: 138.9
0.00014312
JPY: 142.8
0.00023285
JPY: 232.3
2018/04/030.00013880
JPY: 138.5
-0.00000422
JPY: -4.2
-2.95%0.00014231
JPY: 142.0
0.00014351
JPY: 143.1
0.00023564
JPY: 235.0
2018/04/020.00014302
JPY: 142.7
+0.00000406
JPY: +4.0
+2.92%0.00014276
JPY: 142.4
0.00014343
JPY: 143.1
0.00023765
JPY: 237.1
2018/04/010.00013896
JPY: 138.6
-0.00000428
JPY: -4.3
-2.99%0.00014452
JPY: 144.2
0.00014361
JPY: 143.3
0.00023906
JPY: 238.5
2018/03/310.00014324
JPY: 142.9
-0.00000430
JPY: -4.3
-2.91%0.00014689
JPY: 146.5
0.00014415
JPY: 143.8
0.00024098
JPY: 240.4
2018/03/300.00014754
JPY: 147.2
+0.00000651
JPY: +6.5
+4.62%0.00014935
JPY: 149.0
0.00014515
JPY: 144.8
0.00024307
JPY: 242.5
2018/03/290.00014103
JPY: 140.7
-0.00001079
JPY: -10.8
-7.11%0.00015311
JPY: 152.7
0.00014680
JPY: 146.4
0.00024513
JPY: 244.5
2018/03/280.00015182
JPY: 151.4
+0.00000098
JPY: +1.0
+0.65%0.00015777
JPY: 157.4
0.00014749
JPY: 147.1
0.00024739
JPY: 246.8
2018/03/270.00015084
JPY: 150.5
-0.00000466
JPY: -4.6
-3.00%0.00015601
JPY: 155.6
0.00014772
JPY: 147.4
0.00024997
JPY: 249.3
2018/03/260.00015550
JPY: 155.1
-0.00001087
JPY: -10.8
-6.53%0.00015516
JPY: 154.8
0.00014831
JPY: 147.9
0.00025237
JPY: 251.7
2018/03/250.00016637
JPY: 166.0
+0.00000207
JPY: +2.1
+1.26%0.00015627
JPY: 155.9
0.00014905
JPY: 148.7
0.00025502
JPY: 254.4
2018/03/240.00016430
JPY: 163.9
+0.00002128
JPY: +21.2
+14.88%0.00015321
JPY: 152.8
0.00014946
JPY: 149.1
0.00025760
JPY: 257.0
2018/03/230.00014302
JPY: 142.7
-0.00000357
JPY: -3.6
-2.44%0.00014546
JPY: 145.1
0.00015034
JPY: 150.0
0.00025911
JPY: 258.5
2018/03/220.00014659
JPY: 146.2
-0.00001449
JPY: -14.5
-9.00%0.00013949
JPY: 139.1
0.00015254
JPY: 152.2
0.00026123
JPY: 260.6
2018/03/210.00016108
JPY: 160.7
+0.00001002
JPY: +10.0
+6.63%0.00013657
JPY: 136.2
0.00015486
JPY: 154.5
0.00026228
JPY: 261.6
2018/03/200.00015106
JPY: 150.7
+0.00002552
JPY: +25.5
+20.33%0.00013140
JPY: 131.1
0.00015647
JPY: 156.1
0.00026365
JPY: 263.0
2018/03/190.00012554
JPY: 125.2
+0.00001237
JPY: +12.3
+10.93%0.00012796
JPY: 127.6
0.00015893
JPY: 158.5
0.00026519
JPY: 264.5
2018/03/180.00011317
JPY: 112.9
-0.00001881
JPY: -18.8
-14.25%0.00013204
JPY: 131.7
0.00016241
JPY: 162.0
0.00026713
JPY: 266.5
2018/03/170.00013198
JPY: 131.6
-0.00000325
JPY: -3.2
-2.40%0.00013743
JPY: 137.1
0.00016618
JPY: 165.8
0.00026930
JPY: 268.6
2018/03/160.00013523
JPY: 134.9
+0.00000137
JPY: +1.4
+1.02%0.00013866
JPY: 138.3
0.00016931
JPY: 168.9
0.00027126
JPY: 270.6
2018/03/150.00013386
JPY: 133.5
-0.00001212
JPY: -12.1
-8.30%0.00013936
JPY: 139.0
0.00017338
JPY: 172.9
0.00027323
JPY: 272.5
2018/03/140.00014598
JPY: 145.6
+0.00000590
JPY: +5.9
+4.21%0.00014095
JPY: 140.6
0.00017804
JPY: 177.6
0.00027528
JPY: 274.6
2018/03/130.00014008
JPY: 139.7
+0.00000194
JPY: +1.9
+1.40%0.00013912
JPY: 138.8
0.00018294
JPY: 182.5
0.00027721
JPY: 276.5
2018/03/120.00013814
JPY: 137.8
-0.00000062
JPY: -0.6
-0.45%0.00014063
JPY: 140.3
0.00018888
JPY: 188.4
0.00027929
JPY: 278.6
2018/03/110.00013876
JPY: 138.4
-0.00000302
JPY: -3.0
-2.13%0.00014349
JPY: 143.1
0.00019409
JPY: 193.6
0.00028146
JPY: 280.8
2018/03/100.00014178
JPY: 141.4
+0.00000494
JPY: +4.9
+3.61%0.00014937
JPY: 149.0
0.00020031
JPY: 199.8
0.00028369
JPY: 283.0
2018/03/090.00013684
JPY: 136.5
-0.00001077
JPY: -10.7
-7.30%0.00015879
JPY: 158.4
0.00020748
JPY: 207.0
0.00028594
JPY: 285.2
2018/03/080.00014761
JPY: 147.2
-0.00000486
JPY: -4.8
-3.19%0.00016308
JPY: 162.7
0.00021522
JPY: 214.7
0.00028835
JPY: 287.6
2018/03/070.00015247
JPY: 152.1
-0.00001568
JPY: -15.6
-9.33%0.00016506
JPY: 164.6
0.00022350
JPY: 222.9
0.00029065
JPY: 289.9
2018/03/060.00016815
JPY: 167.7
-0.00002075
JPY: -20.7
-10.98%0.00016770
JPY: 167.3
0.00023244
JPY: 231.9
0.00029296
JPY: 292.2
2018/03/050.00018890
JPY: 188.4
+0.00003063
JPY: +30.6
+19.35%0.00016883
JPY: 168.4
0.00024147
JPY: 240.9
0.00029507
JPY: 294.3