ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KNC/BTC  取引所:binance


   終値: 0.00003761
JPY: 14.5
 前日比: +0.00000019 (+0.51%)
 24h取引量: 34.41000000

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

KNC/BTC (5分足)


 安値:0.00003750 高値:0.00003773
 始値:0.00003770 終値:0.00003761


KNC/BTC (1日足)


5日平均乖離率:-1.13% 25日平均乖離率:-10.49% 75日平均乖離率:-31.57%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003761
JPY: 14.5
+0.00000019
JPY: +0.1
+0.51%0.00003804
JPY: 14.7
0.00004202
JPY: 16.2
0.00005496
JPY: 21.2
2018/12/130.00003742
JPY: 14.4
-0.00000064
JPY: -0.2
-1.68%0.00003838
JPY: 14.8
0.00004228
JPY: 16.3
0.00005526
JPY: 21.3
2018/12/120.00003806
JPY: 14.7
-0.00000074
JPY: -0.3
-1.91%0.00003864
JPY: 14.9
0.00004273
JPY: 16.5
0.00005554
JPY: 21.4
2018/12/110.00003880
JPY: 15.0
+0.00000049
JPY: +0.2
+1.28%0.00003857
JPY: 14.9
0.00004313
JPY: 16.7
0.00005580
JPY: 21.5
2018/12/100.00003831
JPY: 14.8
-0.00000100
JPY: -0.4
-2.54%0.00003863
JPY: 14.9
0.00004359
JPY: 16.8
0.00005604
JPY: 21.6
2018/12/090.00003931
JPY: 15.2
+0.00000061
JPY: +0.2
+1.58%0.00003973
JPY: 15.3
0.00004400
JPY: 17.0
0.00005630
JPY: 21.7
2018/12/080.00003870
JPY: 14.9
+0.00000099
JPY: +0.4
+2.63%0.00004101
JPY: 15.8
0.00004459
JPY: 17.2
0.00005652
JPY: 21.8
2018/12/070.00003771
JPY: 14.6
-0.00000141
JPY: -0.5
-3.60%0.00004220
JPY: 16.3
0.00004532
JPY: 17.5
0.00005678
JPY: 21.9
2018/12/060.00003912
JPY: 15.1
-0.00000468
JPY: -1.8
-10.68%0.00004414
JPY: 17.0
0.00004619
JPY: 17.8
0.00005708
JPY: 22.0
2018/12/050.00004380
JPY: 16.9
-0.00000191
JPY: -0.7
-4.18%0.00004603
JPY: 17.8
0.00004703
JPY: 18.2
0.00005734
JPY: 22.1
2018/12/040.00004571
JPY: 17.6
+0.00000107
JPY: +0.4
+2.40%0.00004602
JPY: 17.8
0.00004773
JPY: 18.4
0.00005756
JPY: 22.2
2018/12/030.00004464
JPY: 17.2
-0.00000280
JPY: -1.1
-5.90%0.00004600
JPY: 17.8
0.00004836
JPY: 18.7
0.00005774
JPY: 22.3
2018/12/020.00004744
JPY: 18.3
-0.00000114
JPY: -0.4
-2.35%0.00004585
JPY: 17.7
0.00004905
JPY: 18.9
0.00005793
JPY: 22.4
2018/12/010.00004858
JPY: 18.8
+0.00000486
JPY: +1.9
+11.12%0.00004473
JPY: 17.3
0.00004968
JPY: 19.2
0.00005807
JPY: 22.4
2018/11/300.00004372
JPY: 16.9
-0.00000190
JPY: -0.7
-4.16%0.00004358
JPY: 16.8
0.00005021
JPY: 19.4
0.00005822
JPY: 22.5
2018/11/290.00004562
JPY: 17.6
+0.00000174
JPY: +0.7
+3.97%0.00004298
JPY: 16.6
0.00005098
JPY: 19.7
0.00005841
JPY: 22.5
2018/11/280.00004388
JPY: 16.9
+0.00000203
JPY: +0.8
+4.85%0.00004252
JPY: 16.4
0.00005173
JPY: 20.0
0.00005858
JPY: 22.6
2018/11/270.00004185
JPY: 16.2
-0.00000098
JPY: -0.4
-2.29%0.00004257
JPY: 16.4
0.00005262
JPY: 20.3
0.00005876
JPY: 22.7
2018/11/260.00004283
JPY: 16.5
+0.00000210
JPY: +0.8
+5.16%0.00004308
JPY: 16.6
0.00005364
JPY: 20.7
0.00005895
JPY: 22.8
2018/11/250.00004073
JPY: 15.7
-0.00000257
JPY: -1.0
-5.94%0.00004332
JPY: 16.7
0.00005468
JPY: 21.1
0.00005908
JPY: 22.8
2018/11/240.00004330
JPY: 16.7
-0.00000083
JPY: -0.3
-1.88%0.00004332
JPY: 16.7
0.00005572
JPY: 21.5
0.00005930
JPY: 22.9
2018/11/230.00004413
JPY: 17.0
-0.00000029
JPY: -0.1
-0.65%0.00004349
JPY: 16.8
0.00005668
JPY: 21.9
0.00005952
JPY: 23.0
2018/11/220.00004442
JPY: 17.1
+0.00000042
JPY: +0.2
+0.95%0.00004438
JPY: 17.1
0.00005760
JPY: 22.2
0.00005976
JPY: 23.1
2018/11/210.00004400
JPY: 17.0
+0.00000325
JPY: +1.3
+7.98%0.00004515
JPY: 17.4
0.00005863
JPY: 22.6
0.00006004
JPY: 23.2
2018/11/200.00004075
JPY: 15.7
-0.00000339
JPY: -1.3
-7.68%0.00004637
JPY: 17.9
0.00005974
JPY: 23.1
0.00006036
JPY: 23.3
2018/11/190.00004414
JPY: 17.0
-0.00000444
JPY: -1.7
-9.14%0.00004798
JPY: 18.5
0.00006121
JPY: 23.6
0.00006071
JPY: 23.4
2018/11/180.00004858
JPY: 18.8
+0.00000031
JPY: +0.1
+0.64%0.00004995
JPY: 19.3
0.00006220
JPY: 24.0
0.00006103
JPY: 23.6
2018/11/170.00004827
JPY: 18.6
-0.00000184
JPY: -0.7
-3.67%0.00005162
JPY: 19.9
0.00006299
JPY: 24.3
0.00006133
JPY: 23.7
2018/11/160.00005011
JPY: 19.3
+0.00000133
JPY: +0.5
+2.73%0.00005384
JPY: 20.8
0.00006367
JPY: 24.6
0.00006165
JPY: 23.8
2018/11/150.00004878
JPY: 18.8
-0.00000522
JPY: -2.0
-9.67%0.00005586
JPY: 21.6
0.00006422
JPY: 24.8
0.00006198
JPY: 23.9
2018/11/140.00005400
JPY: 20.8
-0.00000292
JPY: -1.1
-5.13%0.00005837
JPY: 22.5
0.00006488
JPY: 25.0
0.00006237
JPY: 24.1
2018/11/130.00005692
JPY: 22.0
-0.00000247
JPY: -1.0
-4.16%0.00005982
JPY: 23.1
0.00006529
JPY: 25.2
0.00006267
JPY: 24.2
2018/11/120.00005939
JPY: 22.9
-0.00000081
JPY: -0.3
-1.35%0.00006084
JPY: 23.5
0.00006554
JPY: 25.3
0.00006294
JPY: 24.3
2018/11/110.00006020
JPY: 23.2
-0.00000114
JPY: -0.4
-1.86%0.00006162
JPY: 23.8
0.00006571
JPY: 25.4
0.00006323
JPY: 24.4
2018/11/100.00006134
JPY: 23.7
+0.00000008
JPY: +0.0
+0.13%0.00006193
JPY: 23.9
0.00006588
JPY: 25.4
0.00006353
JPY: 24.5
2018/11/090.00006126
JPY: 23.7
-0.00000074
JPY: -0.3
-1.19%0.00006224
JPY: 24.0
0.00006586
JPY: 25.4
0.00006378
JPY: 24.6
2018/11/080.00006200
JPY: 23.9
-0.00000130
JPY: -0.5
-2.05%0.00006286
JPY: 24.3
0.00006593
JPY: 25.5
0.00006398
JPY: 24.7
2018/11/070.00006330
JPY: 24.4
+0.00000157
JPY: +0.6
+2.54%0.00006369
JPY: 24.6
0.00006578
JPY: 25.4
0.00006418
JPY: 24.8
2018/11/060.00006173
JPY: 23.8
-0.00000117
JPY: -0.5
-1.86%0.00006452
JPY: 24.9
0.00006558
JPY: 25.3
0.00006435
JPY: 24.8
2018/11/050.00006290
JPY: 24.3
-0.00000149
JPY: -0.6
-2.31%0.00006591
JPY: 25.4
0.00006544
JPY: 25.3
0.00006448
JPY: 24.9
2018/11/040.00006439
JPY: 24.9
-0.00000175
JPY: -0.7
-2.65%0.00006671
JPY: 25.8
0.00006532
JPY: 25.2
0.00006463
JPY: 25.0
2018/11/030.00006614
JPY: 25.5
-0.00000129
JPY: -0.5
-1.91%0.00006730
JPY: 26.0
0.00006527
JPY: 25.2
0.00006467
JPY: 25.0
2018/11/020.00006743
JPY: 26.0
-0.00000127
JPY: -0.5
-1.85%0.00006748
JPY: 26.1
0.00006505
JPY: 25.1
0.00006471
JPY: 25.0
2018/11/010.00006870
JPY: 26.5
+0.00000180
JPY: +0.7
+2.69%0.00006801
JPY: 26.3
0.00006487
JPY: 25.0
0.00006479
JPY: 25.0
2018/10/310.00006690
JPY: 25.8
-0.00000042
JPY: -0.2
-0.62%0.00006865
JPY: 26.5
0.00006449
JPY: 24.9
0.00006483
JPY: 25.0
2018/10/300.00006732
JPY: 26.0
+0.00000026
JPY: +0.1
+0.39%0.00007075
JPY: 27.3
0.00006417
JPY: 24.8
0.00006489
JPY: 25.1
2018/10/290.00006706
JPY: 25.9
-0.00000303
JPY: -1.2
-4.32%0.00007107
JPY: 27.4
0.00006381
JPY: 24.6
0.00006490
JPY: 25.1
2018/10/280.00007009
JPY: 27.1
-0.00000178
JPY: -0.7
-2.48%0.00007130
JPY: 27.5
0.00006344
JPY: 24.5
0.00006488
JPY: 25.1
2018/10/270.00007187
JPY: 27.7
-0.00000556
JPY: -2.1
-7.18%0.00007034
JPY: 27.2
0.00006297
JPY: 24.3
0.00006477
JPY: 25.0
2018/10/260.00007743
JPY: 29.9
+0.00000855
JPY: +3.3
+12.41%0.00006877
JPY: 26.5
0.00006246
JPY: 24.1
0.00006478
JPY: 25.0
2018/10/250.00006888
JPY: 26.6
+0.00000065
JPY: +0.3
+0.95%0.00006631
JPY: 25.6
0.00006166
JPY: 23.8
0.00006478
JPY: 25.0