
KNC/BTC 取引所:binance
終値: | 0.00021445 JPY: 210.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 511.43000000 |
JPY は coincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。
KNC/BTC (5分足)
安値: | 0.00021096 | 高値: | 0.00021659 |
始値: | 0.00021451 | 終値: | 0.00021445 |
KNC/BTC (1日足)
5日平均乖離率: | +8.67% | 25日平均乖離率: | +32.83% | 75日平均乖離率: | +17.38% |
過去データ 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2018/04/24 | 0.00021445 JPY: 213.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00019735 JPY: 196.9 | 0.00016145 JPY: 161.0 | 0.00018269 JPY: 182.2 |
2018/04/23 | 0.00021445 JPY: 213.9 | +0.00002505 JPY: +25.0 | +13.23% | 0.00019140 JPY: 190.9 | 0.00015877 JPY: 158.4 | 0.00018488 JPY: 184.4 |
2018/04/22 | 0.00018940 JPY: 188.9 | +0.00000918 JPY: +9.2 | +5.09% | 0.00018458 JPY: 184.1 | 0.00015583 JPY: 155.4 | 0.00018721 JPY: 186.7 |
2018/04/21 | 0.00018022 JPY: 179.8 | -0.00000799 JPY: -8.0 | -4.25% | 0.00018191 JPY: 181.5 | 0.00015433 JPY: 153.9 | 0.00018972 JPY: 189.2 |
2018/04/20 | 0.00018821 JPY: 187.7 | +0.00000348 JPY: +3.5 | +1.88% | 0.00018025 JPY: 179.8 | 0.00015316 JPY: 152.8 | 0.00019221 JPY: 191.7 |
2018/04/19 | 0.00018473 JPY: 184.3 | +0.00000437 JPY: +4.4 | +2.42% | 0.00017560 JPY: 175.2 | 0.00015185 JPY: 151.5 | 0.00019504 JPY: 194.6 |
2018/04/18 | 0.00018036 JPY: 179.9 | +0.00000433 JPY: +4.3 | +2.46% | 0.00017036 JPY: 169.9 | 0.00015111 JPY: 150.7 | 0.00019788 JPY: 197.4 |
2018/04/17 | 0.00017603 JPY: 175.6 | +0.00000410 JPY: +4.1 | +2.38% | 0.00016675 JPY: 166.3 | 0.00015047 JPY: 150.1 | 0.00020037 JPY: 199.9 |
2018/04/16 | 0.00017193 JPY: 171.5 | +0.00000697 JPY: +7.0 | +4.23% | 0.00016280 JPY: 162.4 | 0.00014915 JPY: 148.8 | 0.00020338 JPY: 202.9 |
2018/04/15 | 0.00016496 JPY: 164.5 | +0.00000642 JPY: +6.4 | +4.05% | 0.00015987 JPY: 159.5 | 0.00014814 JPY: 147.8 | 0.00020667 JPY: 206.1 |
2018/04/14 | 0.00015854 JPY: 158.1 | -0.00000375 JPY: -3.7 | -2.31% | 0.00015626 JPY: 155.9 | 0.00014798 JPY: 147.6 | 0.00020951 JPY: 209.0 |
2018/04/13 | 0.00016229 JPY: 161.9 | +0.00000602 JPY: +6.0 | +3.85% | 0.00015306 JPY: 152.7 | 0.00014768 JPY: 147.3 | 0.00021205 JPY: 211.5 |
2018/04/12 | 0.00015627 JPY: 155.9 | -0.00000102 JPY: -1.0 | -0.65% | 0.00014940 JPY: 149.0 | 0.00014621 JPY: 145.8 | 0.00021426 JPY: 213.7 |
2018/04/11 | 0.00015729 JPY: 156.9 | +0.00001038 JPY: +10.4 | +7.07% | 0.00014649 JPY: 146.1 | 0.00014449 JPY: 144.1 | 0.00021673 JPY: 216.2 |
2018/04/10 | 0.00014691 JPY: 146.5 | +0.00000438 JPY: +4.4 | +3.07% | 0.00014124 JPY: 140.9 | 0.00014348 JPY: 143.1 | 0.00021878 JPY: 218.2 |
2018/04/09 | 0.00014253 JPY: 142.2 | -0.00000147 JPY: -1.5 | -1.02% | 0.00013880 JPY: 138.4 | 0.00014301 JPY: 142.7 | 0.00022082 JPY: 220.3 |
2018/04/08 | 0.00014400 JPY: 143.6 | +0.00000226 JPY: +2.3 | +1.59% | 0.00013672 JPY: 136.4 | 0.00014266 JPY: 142.3 | 0.00022294 JPY: 222.4 |
2018/04/07 | 0.00014174 JPY: 141.4 | +0.00001074 JPY: +10.7 | +8.20% | 0.00013568 JPY: 135.3 | 0.00014274 JPY: 142.4 | 0.00022502 JPY: 224.5 |
2018/04/06 | 0.00013100 JPY: 130.7 | -0.00000372 JPY: -3.7 | -2.76% | 0.00013594 JPY: 135.6 | 0.00014268 JPY: 142.3 | 0.00022746 JPY: 226.9 |
2018/04/05 | 0.00013472 JPY: 134.4 | +0.00000257 JPY: +2.6 | +1.94% | 0.00013753 JPY: 137.2 | 0.00014296 JPY: 142.6 | 0.00023009 JPY: 229.5 |
2018/04/04 | 0.00013215 JPY: 131.8 | -0.00000665 JPY: -6.6 | -4.79% | 0.00013923 JPY: 138.9 | 0.00014312 JPY: 142.8 | 0.00023285 JPY: 232.3 |
2018/04/03 | 0.00013880 JPY: 138.5 | -0.00000422 JPY: -4.2 | -2.95% | 0.00014231 JPY: 142.0 | 0.00014351 JPY: 143.1 | 0.00023564 JPY: 235.0 |
2018/04/02 | 0.00014302 JPY: 142.7 | +0.00000406 JPY: +4.0 | +2.92% | 0.00014276 JPY: 142.4 | 0.00014343 JPY: 143.1 | 0.00023765 JPY: 237.1 |
2018/04/01 | 0.00013896 JPY: 138.6 | -0.00000428 JPY: -4.3 | -2.99% | 0.00014452 JPY: 144.2 | 0.00014361 JPY: 143.3 | 0.00023906 JPY: 238.5 |
2018/03/31 | 0.00014324 JPY: 142.9 | -0.00000430 JPY: -4.3 | -2.91% | 0.00014689 JPY: 146.5 | 0.00014415 JPY: 143.8 | 0.00024098 JPY: 240.4 |
2018/03/30 | 0.00014754 JPY: 147.2 | +0.00000651 JPY: +6.5 | +4.62% | 0.00014935 JPY: 149.0 | 0.00014515 JPY: 144.8 | 0.00024307 JPY: 242.5 |
2018/03/29 | 0.00014103 JPY: 140.7 | -0.00001079 JPY: -10.8 | -7.11% | 0.00015311 JPY: 152.7 | 0.00014680 JPY: 146.4 | 0.00024513 JPY: 244.5 |
2018/03/28 | 0.00015182 JPY: 151.4 | +0.00000098 JPY: +1.0 | +0.65% | 0.00015777 JPY: 157.4 | 0.00014749 JPY: 147.1 | 0.00024739 JPY: 246.8 |
2018/03/27 | 0.00015084 JPY: 150.5 | -0.00000466 JPY: -4.6 | -3.00% | 0.00015601 JPY: 155.6 | 0.00014772 JPY: 147.4 | 0.00024997 JPY: 249.3 |
2018/03/26 | 0.00015550 JPY: 155.1 | -0.00001087 JPY: -10.8 | -6.53% | 0.00015516 JPY: 154.8 | 0.00014831 JPY: 147.9 | 0.00025237 JPY: 251.7 |
2018/03/25 | 0.00016637 JPY: 166.0 | +0.00000207 JPY: +2.1 | +1.26% | 0.00015627 JPY: 155.9 | 0.00014905 JPY: 148.7 | 0.00025502 JPY: 254.4 |
2018/03/24 | 0.00016430 JPY: 163.9 | +0.00002128 JPY: +21.2 | +14.88% | 0.00015321 JPY: 152.8 | 0.00014946 JPY: 149.1 | 0.00025760 JPY: 257.0 |
2018/03/23 | 0.00014302 JPY: 142.7 | -0.00000357 JPY: -3.6 | -2.44% | 0.00014546 JPY: 145.1 | 0.00015034 JPY: 150.0 | 0.00025911 JPY: 258.5 |
2018/03/22 | 0.00014659 JPY: 146.2 | -0.00001449 JPY: -14.5 | -9.00% | 0.00013949 JPY: 139.1 | 0.00015254 JPY: 152.2 | 0.00026123 JPY: 260.6 |
2018/03/21 | 0.00016108 JPY: 160.7 | +0.00001002 JPY: +10.0 | +6.63% | 0.00013657 JPY: 136.2 | 0.00015486 JPY: 154.5 | 0.00026228 JPY: 261.6 |
2018/03/20 | 0.00015106 JPY: 150.7 | +0.00002552 JPY: +25.5 | +20.33% | 0.00013140 JPY: 131.1 | 0.00015647 JPY: 156.1 | 0.00026365 JPY: 263.0 |
2018/03/19 | 0.00012554 JPY: 125.2 | +0.00001237 JPY: +12.3 | +10.93% | 0.00012796 JPY: 127.6 | 0.00015893 JPY: 158.5 | 0.00026519 JPY: 264.5 |
2018/03/18 | 0.00011317 JPY: 112.9 | -0.00001881 JPY: -18.8 | -14.25% | 0.00013204 JPY: 131.7 | 0.00016241 JPY: 162.0 | 0.00026713 JPY: 266.5 |
2018/03/17 | 0.00013198 JPY: 131.6 | -0.00000325 JPY: -3.2 | -2.40% | 0.00013743 JPY: 137.1 | 0.00016618 JPY: 165.8 | 0.00026930 JPY: 268.6 |
2018/03/16 | 0.00013523 JPY: 134.9 | +0.00000137 JPY: +1.4 | +1.02% | 0.00013866 JPY: 138.3 | 0.00016931 JPY: 168.9 | 0.00027126 JPY: 270.6 |
2018/03/15 | 0.00013386 JPY: 133.5 | -0.00001212 JPY: -12.1 | -8.30% | 0.00013936 JPY: 139.0 | 0.00017338 JPY: 172.9 | 0.00027323 JPY: 272.5 |
2018/03/14 | 0.00014598 JPY: 145.6 | +0.00000590 JPY: +5.9 | +4.21% | 0.00014095 JPY: 140.6 | 0.00017804 JPY: 177.6 | 0.00027528 JPY: 274.6 |
2018/03/13 | 0.00014008 JPY: 139.7 | +0.00000194 JPY: +1.9 | +1.40% | 0.00013912 JPY: 138.8 | 0.00018294 JPY: 182.5 | 0.00027721 JPY: 276.5 |
2018/03/12 | 0.00013814 JPY: 137.8 | -0.00000062 JPY: -0.6 | -0.45% | 0.00014063 JPY: 140.3 | 0.00018888 JPY: 188.4 | 0.00027929 JPY: 278.6 |
2018/03/11 | 0.00013876 JPY: 138.4 | -0.00000302 JPY: -3.0 | -2.13% | 0.00014349 JPY: 143.1 | 0.00019409 JPY: 193.6 | 0.00028146 JPY: 280.8 |
2018/03/10 | 0.00014178 JPY: 141.4 | +0.00000494 JPY: +4.9 | +3.61% | 0.00014937 JPY: 149.0 | 0.00020031 JPY: 199.8 | 0.00028369 JPY: 283.0 |
2018/03/09 | 0.00013684 JPY: 136.5 | -0.00001077 JPY: -10.7 | -7.30% | 0.00015879 JPY: 158.4 | 0.00020748 JPY: 207.0 | 0.00028594 JPY: 285.2 |
2018/03/08 | 0.00014761 JPY: 147.2 | -0.00000486 JPY: -4.8 | -3.19% | 0.00016308 JPY: 162.7 | 0.00021522 JPY: 214.7 | 0.00028835 JPY: 287.6 |
2018/03/07 | 0.00015247 JPY: 152.1 | -0.00001568 JPY: -15.6 | -9.33% | 0.00016506 JPY: 164.6 | 0.00022350 JPY: 222.9 | 0.00029065 JPY: 289.9 |
2018/03/06 | 0.00016815 JPY: 167.7 | -0.00002075 JPY: -20.7 | -10.98% | 0.00016770 JPY: 167.3 | 0.00023244 JPY: 231.9 | 0.00029296 JPY: 292.2 |
2018/03/05 | 0.00018890 JPY: 188.4 | +0.00003063 JPY: +30.6 | +19.35% | 0.00016883 JPY: 168.4 | 0.00024147 JPY: 240.9 | 0.00029507 JPY: 294.3 |