ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KNC/BTC  取引所:binance


   終値: 0.00006897
JPY: 47.5
 前日比: -0.00000034 (-0.49%)
 24h取引量: 17.52000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

KNC/BTC (5分足)


 安値:0.00006829 高値:0.00007026
 始値:0.00006929 終値:0.00006897


KNC/BTC (1日足)


5日平均乖離率:-2.84% 25日平均乖離率:-19.34% 75日平均乖離率:-43.77%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00006897
JPY: 47.9
-0.00000034
JPY: -0.2
-0.49%0.00007098
JPY: 49.3
0.00008551
JPY: 59.4
0.00012266
JPY: 85.3
2018/08/200.00006931
JPY: 48.2
-0.00000365
JPY: -2.5
-5.00%0.00007072
JPY: 49.2
0.00008725
JPY: 60.7
0.00012422
JPY: 86.3
2018/08/190.00007296
JPY: 50.7
+0.00000109
JPY: +0.8
+1.52%0.00007005
JPY: 48.7
0.00008900
JPY: 61.9
0.00012578
JPY: 87.4
2018/08/180.00007187
JPY: 50.0
+0.00000006
JPY: +0.0
+0.08%0.00006784
JPY: 47.2
0.00009060
JPY: 63.0
0.00012733
JPY: 88.5
2018/08/170.00007181
JPY: 49.9
+0.00000417
JPY: +2.9
+6.17%0.00006787
JPY: 47.2
0.00009228
JPY: 64.1
0.00012890
JPY: 89.6
2018/08/160.00006764
JPY: 47.0
+0.00000166
JPY: +1.2
+2.52%0.00006911
JPY: 48.0
0.00009426
JPY: 65.5
0.00013065
JPY: 90.8
2018/08/150.00006598
JPY: 45.9
+0.00000410
JPY: +2.9
+6.63%0.00007118
JPY: 49.5
0.00009662
JPY: 67.2
0.00013242
JPY: 92.1
2018/08/140.00006188
JPY: 43.0
-0.00001018
JPY: -7.1
-14.13%0.00007553
JPY: 52.5
0.00009907
JPY: 68.9
0.00013415
JPY: 93.3
2018/08/130.00007206
JPY: 50.1
-0.00000593
JPY: -4.1
-7.60%0.00008050
JPY: 56.0
0.00010181
JPY: 70.8
0.00013562
JPY: 94.3
2018/08/120.00007799
JPY: 54.2
-0.00000001
JPY: -0.0
-0.01%0.00008342
JPY: 58.0
0.00010474
JPY: 72.8
0.00013689
JPY: 95.2
2018/08/110.00007800
JPY: 54.2
-0.00000970
JPY: -6.7
-11.06%0.00008648
JPY: 60.1
0.00010733
JPY: 74.6
0.00013807
JPY: 96.0
2018/08/100.00008770
JPY: 61.0
+0.00000097
JPY: +0.7
+1.12%0.00009029
JPY: 62.8
0.00010982
JPY: 76.3
0.00013923
JPY: 96.8
2018/08/090.00008673
JPY: 60.3
+0.00000005
JPY: +0.0
+0.06%0.00009215
JPY: 64.1
0.00011198
JPY: 77.8
0.00014041
JPY: 97.6
2018/08/080.00008668
JPY: 60.3
-0.00000662
JPY: -4.6
-7.10%0.00009406
JPY: 65.4
0.00011411
JPY: 79.3
0.00014165
JPY: 98.5
2018/08/070.00009330
JPY: 64.9
-0.00000372
JPY: -2.6
-3.83%0.00009529
JPY: 66.2
0.00011629
JPY: 80.8
0.00014293
JPY: 99.4
2018/08/060.00009702
JPY: 67.4
+0.00000001
JPY: +0.0
+0.01%0.00009540
JPY: 66.3
0.00011843
JPY: 82.3
0.00014427
JPY: 100.3
2018/08/050.00009701
JPY: 67.4
+0.00000073
JPY: +0.5
+0.76%0.00009579
JPY: 66.6
0.00012002
JPY: 83.4
0.00014549
JPY: 101.1
2018/08/040.00009628
JPY: 66.9
+0.00000344
JPY: +2.4
+3.71%0.00009694
JPY: 67.4
0.00012162
JPY: 84.5
0.00014692
JPY: 102.1
2018/08/030.00009284
JPY: 64.5
-0.00000100
JPY: -0.7
-1.07%0.00009907
JPY: 68.9
0.00012309
JPY: 85.6
0.00014848
JPY: 103.2
2018/08/020.00009384
JPY: 65.2
-0.00000512
JPY: -3.6
-5.17%0.00010213
JPY: 71.0
0.00012535
JPY: 87.1
0.00015016
JPY: 104.4
2018/08/010.00009896
JPY: 68.8
-0.00000384
JPY: -2.7
-3.74%0.00010556
JPY: 73.4
0.00012767
JPY: 88.8
0.00015193
JPY: 105.6
2018/07/310.00010280
JPY: 71.5
-0.00000412
JPY: -2.9
-3.85%0.00010829
JPY: 75.3
0.00012961
JPY: 90.1
0.00015352
JPY: 106.7
2018/07/300.00010692
JPY: 74.3
-0.00000119
JPY: -0.8
-1.10%0.00011033
JPY: 76.7
0.00013126
JPY: 91.2
0.00015525
JPY: 107.9
2018/07/290.00010811
JPY: 75.2
-0.00000292
JPY: -2.0
-2.63%0.00011156
JPY: 77.5
0.00013308
JPY: 92.5
0.00015697
JPY: 109.1
2018/07/280.00011103
JPY: 77.2
-0.00000157
JPY: -1.1
-1.39%0.00011270
JPY: 78.3
0.00013448
JPY: 93.5
0.00015887
JPY: 110.4
2018/07/270.00011260
JPY: 78.3
-0.00000040
JPY: -0.3
-0.35%0.00011472
JPY: 79.7
0.00013576
JPY: 94.4
0.00016089
JPY: 111.8
2018/07/260.00011300
JPY: 78.6
-0.00000005
JPY: -0.0
-0.04%0.00011758
JPY: 81.7
0.00013707
JPY: 95.3
0.00016268
JPY: 113.1
2018/07/250.00011305
JPY: 78.6
-0.00000076
JPY: -0.5
-0.67%0.00012039
JPY: 83.7
0.00013786
JPY: 95.8
0.00016436
JPY: 114.3
2018/07/240.00011381
JPY: 79.1
-0.00000735
JPY: -5.1
-6.07%0.00012387
JPY: 86.1
0.00013894
JPY: 96.6
0.00016601
JPY: 115.4
2018/07/230.00012116
JPY: 84.2
-0.00000571
JPY: -4.0
-4.50%0.00013017
JPY: 90.5
0.00013933
JPY: 96.9
0.00016807
JPY: 116.8
2018/07/220.00012687
JPY: 88.2
-0.00000018
JPY: -0.1
-0.14%0.00013450
JPY: 93.5
0.00013969
JPY: 97.1
0.00016969
JPY: 118.0
2018/07/210.00012705
JPY: 88.3
-0.00000342
JPY: -2.4
-2.62%0.00013715
JPY: 95.3
0.00013993
JPY: 97.3
0.00017120
JPY: 119.0
2018/07/200.00013047
JPY: 90.7
-0.00001481
JPY: -10.3
-10.19%0.00014011
JPY: 97.4
0.00014029
JPY: 97.5
0.00017270
JPY: 120.1
2018/07/190.00014528
JPY: 101.0
+0.00000246
JPY: +1.7
+1.72%0.00014199
JPY: 98.7
0.00014041
JPY: 97.6
0.00017415
JPY: 121.1
2018/07/180.00014282
JPY: 99.3
+0.00000269
JPY: +1.9
+1.92%0.00014117
JPY: 98.1
0.00013982
JPY: 97.2
0.00017555
JPY: 122.0
2018/07/170.00014013
JPY: 97.4
-0.00000171
JPY: -1.2
-1.21%0.00014197
JPY: 98.7
0.00013938
JPY: 96.9
0.00017698
JPY: 123.0
2018/07/160.00014184
JPY: 98.6
+0.00000196
JPY: +1.4
+1.40%0.00014130
JPY: 98.2
0.00013928
JPY: 96.8
0.00017884
JPY: 124.3
2018/07/150.00013988
JPY: 97.2
-0.00000131
JPY: -0.9
-0.93%0.00014034
JPY: 97.6
0.00013935
JPY: 96.9
0.00018077
JPY: 125.7
2018/07/140.00014119
JPY: 98.1
-0.00000561
JPY: -3.9
-3.82%0.00013898
JPY: 96.6
0.00013965
JPY: 97.1
0.00018265
JPY: 127.0
2018/07/130.00014680
JPY: 102.0
+0.00001003
JPY: +7.0
+7.33%0.00014060
JPY: 97.7
0.00014004
JPY: 97.3
0.00018470
JPY: 128.4
2018/07/120.00013677
JPY: 95.1
-0.00000030
JPY: -0.2
-0.22%0.00014161
JPY: 98.4
0.00014017
JPY: 97.4
0.00018660
JPY: 129.7
2018/07/110.00013707
JPY: 95.3
+0.00000402
JPY: +2.8
+3.02%0.00014371
JPY: 99.9
0.00014076
JPY: 97.8
0.00018858
JPY: 131.1
2018/07/100.00013305
JPY: 92.5
-0.00001626
JPY: -11.3
-10.89%0.00014514
JPY: 100.9
0.00014136
JPY: 98.3
0.00019076
JPY: 132.6
2018/07/090.00014931
JPY: 103.8
-0.00000254
JPY: -1.8
-1.67%0.00014898
JPY: 103.6
0.00014220
JPY: 98.8
0.00019277
JPY: 134.0
2018/07/080.00015185
JPY: 105.6
+0.00000457
JPY: +3.2
+3.10%0.00014775
JPY: 102.7
0.00014226
JPY: 98.9
0.00019344
JPY: 134.5
2018/07/070.00014728
JPY: 102.4
+0.00000308
JPY: +2.1
+2.14%0.00014598
JPY: 101.5
0.00014210
JPY: 98.8
0.00019466
JPY: 135.3
2018/07/060.00014420
JPY: 100.2
-0.00000807
JPY: -5.6
-5.30%0.00014559
JPY: 101.2
0.00014261
JPY: 99.1
0.00019555
JPY: 135.9
2018/07/050.00015227
JPY: 105.8
+0.00000912
JPY: +6.3
+6.37%0.00014330
JPY: 99.6
0.00014336
JPY: 99.7
0.00019615
JPY: 136.4
2018/07/040.00014315
JPY: 99.5
+0.00000015
JPY: +0.1
+0.10%0.00014087
JPY: 97.9
0.00014396
JPY: 100.1
0.00019653
JPY: 136.6
2018/07/030.00014300
JPY: 99.4
-0.00000234
JPY: -1.6
-1.61%0.00013695
JPY: 95.2
0.00014529
JPY: 101.0
0.00019713
JPY: 137.0
2018/07/020.00014534
JPY: 101.0
+0.00001258
JPY: +8.7
+9.48%0.00013441
JPY: 93.4
0.00014672
JPY: 102.0
0.00019768
JPY: 137.4