ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KNC/BTC  取引所:binance


   終値: 0.00006488
JPY: 47.0
 前日比: -0.00000027 (-0.41%)
 24h取引量: 29.65000000

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

KNC/BTC (5分足)


 安値:0.00006488 高値:0.00006564
 始値:0.00006553 終値:0.00006488


KNC/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:+7.00% 75日平均乖離率:-0.89%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00006488
JPY: 47.0
-0.00000027
JPY: -0.2
-0.41%0.00006425
JPY: 46.5
0.00006064
JPY: 43.9
0.00006546
JPY: 47.4
2018/10/210.00006515
JPY: 47.2
+0.00000072
JPY: +0.5
+1.12%0.00006414
JPY: 46.4
0.00006033
JPY: 43.7
0.00006575
JPY: 47.6
2018/10/200.00006443
JPY: 46.6
+0.00000130
JPY: +0.9
+2.06%0.00006331
JPY: 45.8
0.00006003
JPY: 43.4
0.00006613
JPY: 47.9
2018/10/190.00006313
JPY: 45.7
-0.00000051
JPY: -0.4
-0.80%0.00006299
JPY: 45.6
0.00005967
JPY: 43.2
0.00006656
JPY: 48.2
2018/10/180.00006364
JPY: 46.1
-0.00000070
JPY: -0.5
-1.09%0.00006204
JPY: 44.9
0.00005947
JPY: 43.0
0.00006702
JPY: 48.5
2018/10/170.00006434
JPY: 46.6
+0.00000335
JPY: +2.4
+5.49%0.00006096
JPY: 44.1
0.00005934
JPY: 42.9
0.00006745
JPY: 48.8
2018/10/160.00006099
JPY: 44.1
-0.00000188
JPY: -1.4
-2.99%0.00005976
JPY: 43.2
0.00005912
JPY: 42.8
0.00006783
JPY: 49.1
2018/10/150.00006287
JPY: 45.5
+0.00000450
JPY: +3.3
+7.71%0.00005953
JPY: 43.1
0.00005910
JPY: 42.8
0.00006827
JPY: 49.4
2018/10/140.00005837
JPY: 42.2
+0.00000014
JPY: +0.1
+0.24%0.00005959
JPY: 43.1
0.00005893
JPY: 42.6
0.00006875
JPY: 49.8
2018/10/130.00005823
JPY: 42.1
-0.00000009
JPY: -0.1
-0.15%0.00006003
JPY: 43.4
0.00005895
JPY: 42.7
0.00006934
JPY: 50.2
2018/10/120.00005832
JPY: 42.2
-0.00000154
JPY: -1.1
-2.57%0.00006099
JPY: 44.1
0.00005895
JPY: 42.7
0.00006999
JPY: 50.7
2018/10/110.00005986
JPY: 43.3
-0.00000331
JPY: -2.4
-5.24%0.00006116
JPY: 44.3
0.00005902
JPY: 42.7
0.00007066
JPY: 51.1
2018/10/100.00006317
JPY: 45.7
+0.00000259
JPY: +1.9
+4.28%0.00006094
JPY: 44.1
0.00005892
JPY: 42.6
0.00007134
JPY: 51.6
2018/10/090.00006058
JPY: 43.8
-0.00000242
JPY: -1.8
-3.84%0.00005999
JPY: 43.4
0.00005874
JPY: 42.5
0.00007200
JPY: 52.1
2018/10/080.00006300
JPY: 45.6
+0.00000383
JPY: +2.8
+6.47%0.00005944
JPY: 43.0
0.00005860
JPY: 42.4
0.00007270
JPY: 52.6
2018/10/070.00005917
JPY: 42.8
+0.00000040
JPY: +0.3
+0.68%0.00005850
JPY: 42.3
0.00005835
JPY: 42.2
0.00007336
JPY: 53.1
2018/10/060.00005877
JPY: 42.5
+0.00000032
JPY: +0.2
+0.55%0.00005849
JPY: 42.3
0.00005806
JPY: 42.0
0.00007409
JPY: 53.6
2018/10/050.00005845
JPY: 42.3
+0.00000065
JPY: +0.5
+1.12%0.00005821
JPY: 42.1
0.00005801
JPY: 42.0
0.00007492
JPY: 54.2
2018/10/040.00005780
JPY: 41.8
-0.00000053
JPY: -0.4
-0.91%0.00005856
JPY: 42.4
0.00005806
JPY: 42.0
0.00007584
JPY: 54.9
2018/10/030.00005833
JPY: 42.2
-0.00000076
JPY: -0.6
-1.29%0.00005859
JPY: 42.4
0.00005823
JPY: 42.1
0.00007676
JPY: 55.6
2018/10/020.00005909
JPY: 42.8
+0.00000171
JPY: +1.2
+2.98%0.00005849
JPY: 42.3
0.00005852
JPY: 42.4
0.00007772
JPY: 56.3
2018/10/010.00005738
JPY: 41.5
-0.00000284
JPY: -2.1
-4.72%0.00005809
JPY: 42.0
0.00005887
JPY: 42.6
0.00007887
JPY: 57.1
2018/09/300.00006022
JPY: 43.6
+0.00000231
JPY: +1.7
+3.99%0.00005816
JPY: 42.1
0.00005926
JPY: 42.9
0.00008001
JPY: 57.9
2018/09/290.00005791
JPY: 41.9
+0.00000004
JPY: +0.0
+0.07%0.00005723
JPY: 41.4
0.00005957
JPY: 43.1
0.00008107
JPY: 58.7
2018/09/280.00005787
JPY: 41.9
+0.00000078
JPY: +0.6
+1.37%0.00005728
JPY: 41.5
0.00006009
JPY: 43.5
0.00008219
JPY: 59.5
2018/09/270.00005709
JPY: 41.3
-0.00000064
JPY: -0.5
-1.11%0.00005774
JPY: 41.8
0.00006068
JPY: 43.9
0.00008329
JPY: 60.3
2018/09/260.00005773
JPY: 41.8
+0.00000219
JPY: +1.6
+3.94%0.00005811
JPY: 42.1
0.00006140
JPY: 44.4
0.00008441
JPY: 61.1
2018/09/250.00005554
JPY: 40.2
-0.00000261
JPY: -1.9
-4.49%0.00005864
JPY: 42.4
0.00006220
JPY: 45.0
0.00008560
JPY: 61.9
2018/09/240.00005815
JPY: 42.1
-0.00000206
JPY: -1.5
-3.42%0.00005927
JPY: 42.9
0.00006305
JPY: 45.6
0.00008668
JPY: 62.7
2018/09/230.00006021
JPY: 43.6
+0.00000127
JPY: +0.9
+2.15%0.00005941
JPY: 43.0
0.00006382
JPY: 46.2
0.00008773
JPY: 63.5
2018/09/220.00005894
JPY: 42.7
-0.00000141
JPY: -1.0
-2.34%0.00005902
JPY: 42.7
0.00006463
JPY: 46.8
0.00008870
JPY: 64.2
2018/09/210.00006035
JPY: 43.7
+0.00000164
JPY: +1.2
+2.79%0.00005924
JPY: 42.9
0.00006558
JPY: 47.5
0.00008991
JPY: 65.1
2018/09/200.00005871
JPY: 42.5
-0.00000011
JPY: -0.1
-0.19%0.00005865
JPY: 42.4
0.00006639
JPY: 48.0
0.00009113
JPY: 66.0
2018/09/190.00005882
JPY: 42.6
+0.00000053
JPY: +0.4
+0.91%0.00005867
JPY: 42.5
0.00006709
JPY: 48.6
0.00009231
JPY: 66.8
2018/09/180.00005829
JPY: 42.2
-0.00000172
JPY: -1.2
-2.87%0.00005830
JPY: 42.2
0.00006780
JPY: 49.1
0.00009345
JPY: 67.6
2018/09/170.00006001
JPY: 43.4
+0.00000261
JPY: +1.9
+4.55%0.00005797
JPY: 42.0
0.00006853
JPY: 49.6
0.00009470
JPY: 68.5
2018/09/160.00005740
JPY: 41.5
-0.00000141
JPY: -1.0
-2.40%0.00005636
JPY: 40.8
0.00006898
JPY: 49.9
0.00009581
JPY: 69.3
2018/09/150.00005881
JPY: 42.6
+0.00000184
JPY: +1.3
+3.23%0.00005642
JPY: 40.8
0.00006963
JPY: 50.4
0.00009695
JPY: 70.2
2018/09/140.00005697
JPY: 41.2
+0.00000033
JPY: +0.2
+0.58%0.00005659
JPY: 41.0
0.00006999
JPY: 50.7
0.00009810
JPY: 71.0
2018/09/130.00005664
JPY: 41.0
+0.00000468
JPY: +3.4
+9.01%0.00005758
JPY: 41.7
0.00007049
JPY: 51.0
0.00009911
JPY: 71.7
2018/09/120.00005196
JPY: 37.6
-0.00000574
JPY: -4.2
-9.95%0.00005939
JPY: 43.0
0.00007114
JPY: 51.5
0.00010023
JPY: 72.5
2018/09/110.00005770
JPY: 41.8
-0.00000197
JPY: -1.4
-3.30%0.00006253
JPY: 45.3
0.00007194
JPY: 52.1
0.00010118
JPY: 73.2
2018/09/100.00005967
JPY: 43.2
-0.00000227
JPY: -1.6
-3.66%0.00006444
JPY: 46.6
0.00007250
JPY: 52.5
0.00010215
JPY: 73.9
2018/09/090.00006194
JPY: 44.8
-0.00000376
JPY: -2.7
-5.72%0.00006608
JPY: 47.8
0.00007282
JPY: 52.7
0.00010313
JPY: 74.6
2018/09/080.00006570
JPY: 47.5
-0.00000193
JPY: -1.4
-2.85%0.00006790
JPY: 49.1
0.00007298
JPY: 52.8
0.00010411
JPY: 75.4
2018/09/070.00006763
JPY: 48.9
+0.00000036
JPY: +0.3
+0.54%0.00006927
JPY: 50.1
0.00007283
JPY: 52.7
0.00010501
JPY: 76.0
2018/09/060.00006727
JPY: 48.7
-0.00000059
JPY: -0.4
-0.87%0.00007077
JPY: 51.2
0.00007301
JPY: 52.8
0.00010585
JPY: 76.6
2018/09/050.00006786
JPY: 49.1
-0.00000319
JPY: -2.3
-4.49%0.00007284
JPY: 52.7
0.00007343
JPY: 53.1
0.00010671
JPY: 77.2
2018/09/040.00007105
JPY: 51.4
-0.00000147
JPY: -1.1
-2.03%0.00007463
JPY: 54.0
0.00007384
JPY: 53.4
0.00010765
JPY: 77.9
2018/09/030.00007252
JPY: 52.5
-0.00000265
JPY: -1.9
-3.53%0.00007589
JPY: 54.9
0.00007451
JPY: 53.9
0.00010861
JPY: 78.6
2018/09/020.00007517
JPY: 54.4
-0.00000243
JPY: -1.8
-3.13%0.00007751
JPY: 56.1
0.00007507
JPY: 54.3
0.00010961
JPY: 79.3