ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KNC/BTC  取引所:binance


   終値: 0.00013825
JPY: 92.2
 前日比: +0.00000057 (+0.41%)
 24h取引量: 55.88000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

KNC/BTC (5分足)


 安値:0.00013725 高値:0.00014017
 始値:0.00013768 終値:0.00013825


KNC/BTC (1日足)


5日平均乖離率:-3.70% 25日平均乖離率:-16.90% 75日平均乖離率:-31.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00013825
JPY: 92.8
+0.00000057
JPY: +0.4
+0.41%0.00014357
JPY: 96.4
0.00016637
JPY: 111.7
0.00020137
JPY: 135.2
2018/06/220.00013768
JPY: 92.5
-0.00000602
JPY: -4.0
-4.19%0.00014592
JPY: 98.0
0.00016751
JPY: 112.5
0.00020142
JPY: 135.3
2018/06/210.00014370
JPY: 96.5
-0.00000368
JPY: -2.5
-2.50%0.00014868
JPY: 99.8
0.00016860
JPY: 113.2
0.00020151
JPY: 135.3
2018/06/200.00014738
JPY: 99.0
-0.00000344
JPY: -2.3
-2.28%0.00015037
JPY: 101.0
0.00016989
JPY: 114.1
0.00020148
JPY: 135.3
2018/06/190.00015082
JPY: 101.3
+0.00000081
JPY: +0.5
+0.54%0.00015169
JPY: 101.9
0.00017117
JPY: 115.0
0.00020126
JPY: 135.2
2018/06/180.00015001
JPY: 100.7
-0.00000147
JPY: -1.0
-0.97%0.00015171
JPY: 101.9
0.00017246
JPY: 115.8
0.00020105
JPY: 135.0
2018/06/170.00015148
JPY: 101.7
-0.00000068
JPY: -0.5
-0.45%0.00015128
JPY: 101.6
0.00017422
JPY: 117.0
0.00020081
JPY: 134.9
2018/06/160.00015216
JPY: 102.2
-0.00000184
JPY: -1.2
-1.19%0.00015297
JPY: 102.7
0.00017569
JPY: 118.0
0.00020064
JPY: 134.7
2018/06/150.00015400
JPY: 103.4
+0.00000312
JPY: +2.1
+2.07%0.00015514
JPY: 104.2
0.00017778
JPY: 119.4
0.00020052
JPY: 134.7
2018/06/140.00015088
JPY: 101.3
+0.00000298
JPY: +2.0
+2.01%0.00015779
JPY: 106.0
0.00018016
JPY: 121.0
0.00020032
JPY: 134.5
2018/06/130.00014790
JPY: 99.3
-0.00001203
JPY: -8.1
-7.52%0.00016290
JPY: 109.4
0.00018288
JPY: 122.8
0.00020022
JPY: 134.5
2018/06/120.00015993
JPY: 107.4
-0.00000304
JPY: -2.0
-1.87%0.00016909
JPY: 113.6
0.00018600
JPY: 124.9
0.00020021
JPY: 134.5
2018/06/110.00016297
JPY: 109.4
-0.00000432
JPY: -2.9
-2.58%0.00017420
JPY: 117.0
0.00018834
JPY: 126.5
0.00019996
JPY: 134.3
2018/06/100.00016729
JPY: 112.3
-0.00000914
JPY: -6.1
-5.18%0.00017893
JPY: 120.2
0.00019113
JPY: 128.4
0.00019981
JPY: 134.2
2018/06/090.00017643
JPY: 118.5
-0.00000239
JPY: -1.6
-1.34%0.00018333
JPY: 123.1
0.00019387
JPY: 130.2
0.00019959
JPY: 134.0
2018/06/080.00017882
JPY: 120.1
-0.00000668
JPY: -4.5
-3.60%0.00018602
JPY: 124.9
0.00019684
JPY: 132.2
0.00019931
JPY: 133.9
2018/06/070.00018550
JPY: 124.6
-0.00000112
JPY: -0.8
-0.60%0.00019078
JPY: 128.1
0.00020019
JPY: 134.4
0.00019915
JPY: 133.7
2018/06/060.00018662
JPY: 125.3
-0.00000264
JPY: -1.8
-1.39%0.00019378
JPY: 130.1
0.00020265
JPY: 136.1
0.00019887
JPY: 133.5
2018/06/050.00018926
JPY: 127.1
-0.00000065
JPY: -0.4
-0.34%0.00019557
JPY: 131.3
0.00020473
JPY: 137.5
0.00019828
JPY: 133.2
2018/06/040.00018991
JPY: 127.5
-0.00001270
JPY: -8.5
-6.27%0.00019223
JPY: 129.1
0.00020665
JPY: 138.8
0.00019771
JPY: 132.8
2018/06/030.00020261
JPY: 136.1
+0.00000212
JPY: +1.4
+1.06%0.00018765
JPY: 126.0
0.00020979
JPY: 140.9
0.00019733
JPY: 132.5
2018/06/020.00020049
JPY: 134.6
+0.00000489
JPY: +3.3
+2.50%0.00018046
JPY: 121.2
0.00021137
JPY: 141.9
0.00019664
JPY: 132.1
2018/06/010.00019560
JPY: 131.4
+0.00002304
JPY: +15.5
+13.35%0.00017337
JPY: 116.4
0.00021295
JPY: 143.0
0.00019564
JPY: 131.4
2018/05/310.00017256
JPY: 115.9
+0.00000555
JPY: +3.7
+3.32%0.00016946
JPY: 113.8
0.00021473
JPY: 144.2
0.00019454
JPY: 130.6
2018/05/300.00016701
JPY: 112.2
+0.00000035
JPY: +0.2
+0.21%0.00017082
JPY: 114.7
0.00021740
JPY: 146.0
0.00019400
JPY: 130.3
2018/05/290.00016666
JPY: 111.9
+0.00000163
JPY: +1.1
+0.99%0.00017402
JPY: 116.9
0.00022071
JPY: 148.2
0.00019358
JPY: 130.0
2018/05/280.00016503
JPY: 110.8
-0.00001099
JPY: -7.4
-6.24%0.00017951
JPY: 120.5
0.00022404
JPY: 150.5
0.00019314
JPY: 129.7
2018/05/270.00017602
JPY: 118.2
-0.00000338
JPY: -2.3
-1.88%0.00018410
JPY: 123.6
0.00022864
JPY: 153.5
0.00019289
JPY: 129.5
2018/05/260.00017940
JPY: 120.5
-0.00000359
JPY: -2.4
-1.96%0.00018982
JPY: 127.5
0.00023307
JPY: 156.5
0.00019241
JPY: 129.2
2018/05/250.00018299
JPY: 122.9
-0.00001111
JPY: -7.5
-5.72%0.00019664
JPY: 132.1
0.00023712
JPY: 159.2
0.00019186
JPY: 128.8
2018/05/240.00019410
JPY: 130.3
+0.00000610
JPY: +4.1
+3.24%0.00020381
JPY: 136.9
0.00024161
JPY: 162.3
0.00019127
JPY: 128.4
2018/05/230.00018800
JPY: 126.3
-0.00001660
JPY: -11.1
-8.11%0.00021017
JPY: 141.1
0.00024542
JPY: 164.8
0.00019057
JPY: 128.0
2018/05/220.00020460
JPY: 137.4
-0.00000891
JPY: -6.0
-4.17%0.00021625
JPY: 145.2
0.00024930
JPY: 167.4
0.00018989
JPY: 127.5
2018/05/210.00021351
JPY: 143.4
-0.00000535
JPY: -3.6
-2.44%0.00022187
JPY: 149.0
0.00025314
JPY: 170.0
0.00018913
JPY: 127.0
2018/05/200.00021886
JPY: 147.0
-0.00000701
JPY: -4.7
-3.10%0.00022635
JPY: 152.0
0.00025594
JPY: 171.9
0.00018832
JPY: 126.5
2018/05/190.00022587
JPY: 151.7
+0.00000744
JPY: +5.0
+3.41%0.00023270
JPY: 156.3
0.00025518
JPY: 171.4
0.00018764
JPY: 126.0
2018/05/180.00021843
JPY: 146.7
-0.00001425
JPY: -9.6
-6.12%0.00024003
JPY: 161.2
0.00025587
JPY: 171.8
0.00018715
JPY: 125.7
2018/05/170.00023268
JPY: 156.3
-0.00000322
JPY: -2.2
-1.37%0.00024577
JPY: 165.0
0.00025571
JPY: 171.7
0.00018634
JPY: 125.1
2018/05/160.00023590
JPY: 158.4
-0.00001472
JPY: -9.9
-5.87%0.00024692
JPY: 165.8
0.00025397
JPY: 170.6
0.00018534
JPY: 124.5
2018/05/150.00025062
JPY: 168.3
-0.00001189
JPY: -8.0
-4.53%0.00024719
JPY: 166.0
0.00025175
JPY: 169.1
0.00018441
JPY: 123.8
2018/05/140.00026251
JPY: 176.3
+0.00001538
JPY: +10.3
+6.22%0.00025076
JPY: 168.4
0.00024925
JPY: 167.4
0.00018338
JPY: 123.2
2018/05/130.00024713
JPY: 166.0
+0.00000868
JPY: +5.8
+3.64%0.00024668
JPY: 165.7
0.00024614
JPY: 165.3
0.00018224
JPY: 122.4
2018/05/120.00023845
JPY: 160.1
+0.00000119
JPY: +0.8
+0.50%0.00024526
JPY: 164.7
0.00024347
JPY: 163.5
0.00018143
JPY: 121.8
2018/05/110.00023726
JPY: 159.3
-0.00003120
JPY: -21.0
-11.62%0.00024557
JPY: 164.9
0.00024097
JPY: 161.8
0.00018089
JPY: 121.5
2018/05/100.00026846
JPY: 180.3
+0.00002634
JPY: +17.7
+10.88%0.00024599
JPY: 165.2
0.00023836
JPY: 160.1
0.00018045
JPY: 121.2
2018/05/090.00024212
JPY: 162.6
+0.00000212
JPY: +1.4
+0.88%0.00024226
JPY: 162.7
0.00023422
JPY: 157.3
0.00017956
JPY: 120.6
2018/05/080.00024000
JPY: 161.2
-0.00000003
JPY: -0.0
-0.01%0.00024383
JPY: 163.7
0.00023088
JPY: 155.0
0.00017916
JPY: 120.3
2018/05/070.00024003
JPY: 161.2
+0.00000071
JPY: +0.5
+0.30%0.00025181
JPY: 169.1
0.00022777
JPY: 153.0
0.00017880
JPY: 120.1
2018/05/060.00023932
JPY: 160.7
-0.00001049
JPY: -7.0
-4.20%0.00026117
JPY: 175.4
0.00022442
JPY: 150.7
0.00017836
JPY: 119.8
2018/05/050.00024981
JPY: 167.8
-0.00000019
JPY: -0.1
-0.08%0.00026945
JPY: 180.9
0.00022114
JPY: 148.5
0.00017797
JPY: 119.5
2018/05/040.00025000
JPY: 167.9
-0.00002988
JPY: -20.1
-10.68%0.00027850
JPY: 187.0
0.00021702
JPY: 145.7
0.00017780
JPY: 119.4