ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KNC/BTC  取引所:binance


   終値: 0.00022258
JPY: 248.7
 前日比: -0.00001451 (-6.12%)
 24h取引量: 191.74000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

KNC/BTC (5分足)


 安値:0.00022154 高値:0.00023650
 始値:0.00023610 終値:0.00022258


KNC/BTC (1日足)


5日平均乖離率:-12.17% 25日平均乖離率:-34.54% 75日平均乖離率:-31.64%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00022258
JPY: 249.9
-0.00001451
JPY: -16.3
-6.12%0.00025343
JPY: 284.5
0.00034002
JPY: 381.7
0.00032561
JPY: 365.5
2018/02/190.00023709
JPY: 266.2
-0.00001326
JPY: -14.9
-5.30%0.00026258
JPY: 294.8
0.00034355
JPY: 385.7
0.00032790
JPY: 368.1
2018/02/180.00025035
JPY: 281.0
-0.00001804
JPY: -20.3
-6.72%0.00027399
JPY: 307.6
0.00034607
JPY: 388.5
0.00032996
JPY: 370.4
2018/02/170.00026839
JPY: 301.3
-0.00002033
JPY: -22.8
-7.04%0.00028814
JPY: 323.5
0.00034813
JPY: 390.8
0.00033181
JPY: 372.5
2018/02/160.00028872
JPY: 324.1
+0.00002035
JPY: +22.8
+7.58%0.00030053
JPY: 337.4
0.00034939
JPY: 392.2
0.00033332
JPY: 374.2
2018/02/150.00026837
JPY: 301.3
-0.00002575
JPY: -28.9
-8.75%0.00031373
JPY: 352.2
0.00035081
JPY: 393.8
0.00033441
JPY: 375.4
2018/02/140.00029412
JPY: 330.2
-0.00002700
JPY: -30.3
-8.41%0.00033525
JPY: 376.3
0.00035322
JPY: 396.5
0.00033606
JPY: 377.3
2018/02/130.00032112
JPY: 360.5
-0.00000920
JPY: -10.3
-2.79%0.00035521
JPY: 398.8
0.00035513
JPY: 398.7
0.00033714
JPY: 378.5
2018/02/120.00033032
JPY: 370.8
-0.00002438
JPY: -27.4
-6.87%0.00036677
JPY: 411.7
0.00035592
JPY: 399.5
0.00033756
JPY: 378.9
2018/02/110.00035470
JPY: 398.2
-0.00002129
JPY: -23.9
-5.66%0.00037851
JPY: 424.9
0.00035431
JPY: 397.7
0.00033776
JPY: 379.2
2018/02/100.00037599
JPY: 422.1
-0.00001791
JPY: -20.1
-4.55%0.00038301
JPY: 430.0
0.00035006
JPY: 393.0
0.00033729
JPY: 378.6
2018/02/090.00039390
JPY: 442.2
+0.00001495
JPY: +16.8
+3.95%0.00038124
JPY: 428.0
0.00034634
JPY: 388.8
0.00033618
JPY: 377.4
2018/02/080.00037895
JPY: 425.4
-0.00001005
JPY: -11.3
-2.58%0.00038259
JPY: 429.5
0.00034259
JPY: 384.6
0.00033448
JPY: 375.5
2018/02/070.00038900
JPY: 436.7
+0.00001177
JPY: +13.2
+3.12%0.00038636
JPY: 433.7
0.00033951
JPY: 381.1
0.00033313
JPY: 374.0
2018/02/060.00037723
JPY: 423.5
+0.00001010
JPY: +11.3
+2.75%0.00038196
JPY: 428.8
0.00033637
JPY: 377.6
0.00033139
JPY: 372.0
2018/02/050.00036713
JPY: 412.1
-0.00003353
JPY: -37.6
-8.37%0.00038694
JPY: 434.4
0.00033508
JPY: 376.2
0.00032991
JPY: 370.4
2018/02/040.00040066
JPY: 449.8
+0.00000286
JPY: +3.2
+0.72%0.00039712
JPY: 445.8
0.00033364
JPY: 374.5
0.00032867
JPY: 369.0
2018/02/030.00039780
JPY: 446.6
+0.00003084
JPY: +34.6
+8.40%0.00039260
JPY: 440.7
0.00033178
JPY: 372.4
0.00032619
JPY: 366.2
2018/02/020.00036696
JPY: 411.9
-0.00003521
JPY: -39.5
-8.76%0.00038284
JPY: 429.8
0.00033027
JPY: 370.8
0.00032363
JPY: 363.3
2018/02/010.00040217
JPY: 451.5
-0.00001582
JPY: -17.8
-3.78%0.00037505
JPY: 421.0
0.00032670
JPY: 366.8
0.00032202
JPY: 361.5
2018/01/310.00041799
JPY: 469.2
+0.00003991
JPY: +44.8
+10.56%0.00036297
JPY: 407.5
0.00032269
JPY: 362.3
0.00031894
JPY: 358.0
2018/01/300.00037808
JPY: 424.4
+0.00002908
JPY: +32.6
+8.33%0.00034153
JPY: 383.4
0.00031498
JPY: 353.6
0.00031498
JPY: 353.6
2018/01/290.00034900
JPY: 391.8
+0.00002100
JPY: +23.6
+6.40%0.00032594
JPY: 365.9
0.00031235
JPY: 350.6
0.00031235
JPY: 350.6
2018/01/280.00032800
JPY: 368.2
-0.00001379
JPY: -15.5
-4.03%0.00031651
JPY: 355.3
0.00031076
JPY: 348.9
0.00031076
JPY: 348.9
2018/01/270.00034179
JPY: 383.7
+0.00003099
JPY: +34.8
+9.97%0.00031091
JPY: 349.0
0.00030997
JPY: 348.0
0.00030997
JPY: 348.0
2018/01/260.00031080
JPY: 348.9
+0.00001068
JPY: +12.0
+3.56%0.00030740
JPY: 345.1
0.00030846
JPY: 346.3
0.00030846
JPY: 346.3
2018/01/250.00030012
JPY: 336.9
-0.00000171
JPY: -1.9
-0.57%0.00031097
JPY: 349.1
0.00030834
JPY: 346.1
0.00030834
JPY: 346.1
2018/01/240.00030183
JPY: 338.8
+0.00000183
JPY: +2.1
+0.61%0.00031930
JPY: 358.4
0.00030877
JPY: 346.6
0.00030877
JPY: 346.6
2018/01/230.00030000
JPY: 336.8
-0.00002425
JPY: -27.2
-7.48%0.00032710
JPY: 367.2
0.00030916
JPY: 347.1
0.00030916
JPY: 347.1
2018/01/220.00032425
JPY: 364.0
-0.00000440
JPY: -4.9
-1.34%0.00032512
JPY: 365.0
0.00030970
JPY: 347.7
0.00030970
JPY: 347.7
2018/01/210.00032865
JPY: 368.9
-0.00001310
JPY: -14.7
-3.83%0.00030997
JPY: 348.0
0.00030879
JPY: 346.6
0.00030879
JPY: 346.6
2018/01/200.00034175
JPY: 383.6
+0.00000089
JPY: +1.0
+0.26%0.00030086
JPY: 337.7
0.00030746
JPY: 345.2
0.00030746
JPY: 345.2
2018/01/190.00034086
JPY: 382.6
+0.00005078
JPY: +57.0
+17.51%0.00029251
JPY: 328.4
0.00030502
JPY: 342.4
0.00030502
JPY: 342.4
2018/01/180.00029008
JPY: 325.6
+0.00004159
JPY: +46.7
+16.74%0.00028474
JPY: 319.6
0.00030226
JPY: 339.3
0.00030226
JPY: 339.3
2018/01/170.00024849
JPY: 279.0
-0.00003462
JPY: -38.9
-12.23%0.00028880
JPY: 324.2
0.00030327
JPY: 340.5
0.00030327
JPY: 340.5
2018/01/160.00028311
JPY: 317.8
-0.00001688
JPY: -18.9
-5.63%0.00030812
JPY: 345.9
0.00030825
JPY: 346.0
0.00030825
JPY: 346.0
2018/01/150.00029999
JPY: 336.8
-0.00000205
JPY: -2.3
-0.68%0.00031772
JPY: 356.7
0.00031077
JPY: 348.9
0.00031077
JPY: 348.9
2018/01/140.00030204
JPY: 339.1
-0.00000834
JPY: -9.4
-2.69%0.00032854
JPY: 368.8
0.00031196
JPY: 350.2
0.00031196
JPY: 350.2
2018/01/130.00031038
JPY: 348.4
-0.00003469
JPY: -38.9
-10.05%0.00034013
JPY: 381.8
0.00031321
JPY: 351.6
0.00031321
JPY: 351.6
2018/01/120.00034507
JPY: 387.4
+0.00001397
JPY: +15.7
+4.22%0.00033364
JPY: 374.5
0.00031361
JPY: 352.1
0.00031361
JPY: 352.1
2018/01/110.00033110
JPY: 371.7
-0.00002301
JPY: -25.8
-6.50%0.00032502
JPY: 364.9
0.00030837
JPY: 346.2
0.00030837
JPY: 346.2
2018/01/100.00035411
JPY: 397.5
-0.00000590
JPY: -6.6
-1.64%0.00030382
JPY: 341.1
0.00030382
JPY: 341.1
0.00030382
JPY: 341.1
2018/01/090.00036001
JPY: 404.1
+0.00008210
JPY: +92.2
+29.54%0.00029125
JPY: 326.9
0.00029125
JPY: 326.9
0.00029125
JPY: 326.9
2018/01/080.00027791
JPY: 312.0
-0.00002404
JPY: -27.0
-7.96%0.00026832
JPY: 301.2
0.00026832
JPY: 301.2
0.00026832
JPY: 301.2
2018/01/070.00030195
JPY: 339.0
+0.00007684
JPY: +86.3
+34.13%0.00026353
JPY: 295.8
0.00026353
JPY: 295.8
0.00026353
JPY: 295.8
2018/01/060.00022511
JPY: 252.7
0.00000000
JPY: 0.0
0.00%0.00022511
JPY: 252.7
0.00022511
JPY: 252.7
0.00022511
JPY: 252.7