ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KMD/BTC  取引所:binance


   終値: 0.00017510
JPY: 121.0
 前日比: +0.00000120 (+0.69%)
 24h取引量: 21.05000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

KMD/BTC (5分足)


 安値:0.00017400 高値:0.00017950
 始値:0.00017460 終値:0.00017510


KMD/BTC (1日足)


5日平均乖離率:-0.93% 25日平均乖離率:-6.59% 75日平均乖離率:-24.27%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00017510
JPY: 121.7
+0.00000120
JPY: +0.8
+0.69%0.00017674
JPY: 122.9
0.00018745
JPY: 130.3
0.00023123
JPY: 160.7
2018/08/200.00017390
JPY: 120.9
-0.00001030
JPY: -7.2
-5.59%0.00017442
JPY: 121.2
0.00018818
JPY: 130.8
0.00023325
JPY: 162.1
2018/08/190.00018420
JPY: 128.0
+0.00001220
JPY: +8.5
+7.09%0.00017318
JPY: 120.4
0.00018943
JPY: 131.7
0.00023533
JPY: 163.6
2018/08/180.00017200
JPY: 119.6
-0.00000650
JPY: -4.5
-3.64%0.00016894
JPY: 117.4
0.00018987
JPY: 132.0
0.00023739
JPY: 165.0
2018/08/170.00017850
JPY: 124.1
+0.00001500
JPY: +10.4
+9.17%0.00017350
JPY: 120.6
0.00019040
JPY: 132.4
0.00023954
JPY: 166.5
2018/08/160.00016350
JPY: 113.7
-0.00000420
JPY: -2.9
-2.50%0.00017466
JPY: 121.4
0.00019118
JPY: 132.9
0.00024181
JPY: 168.1
2018/08/150.00016770
JPY: 116.6
+0.00000470
JPY: +3.3
+2.88%0.00017982
JPY: 125.0
0.00019314
JPY: 134.3
0.00024425
JPY: 169.8
2018/08/140.00016300
JPY: 113.3
-0.00003180
JPY: -22.1
-16.32%0.00018648
JPY: 129.6
0.00019454
JPY: 135.2
0.00024650
JPY: 171.4
2018/08/130.00019480
JPY: 135.4
+0.00001050
JPY: +7.3
+5.70%0.00019452
JPY: 135.2
0.00019633
JPY: 136.5
0.00024889
JPY: 173.0
2018/08/120.00018430
JPY: 128.1
-0.00000500
JPY: -3.5
-2.64%0.00019436
JPY: 135.1
0.00019788
JPY: 137.6
0.00025084
JPY: 174.4
2018/08/110.00018930
JPY: 131.6
-0.00001170
JPY: -8.1
-5.82%0.00019880
JPY: 138.2
0.00020014
JPY: 139.1
0.00025289
JPY: 175.8
2018/08/100.00020100
JPY: 139.7
-0.00000220
JPY: -1.5
-1.08%0.00020238
JPY: 140.7
0.00020193
JPY: 140.4
0.00025482
JPY: 177.1
2018/08/090.00020320
JPY: 141.3
+0.00000920
JPY: +6.4
+4.74%0.00020398
JPY: 141.8
0.00020350
JPY: 141.5
0.00025670
JPY: 178.4
2018/08/080.00019400
JPY: 134.9
-0.00001250
JPY: -8.7
-6.05%0.00020102
JPY: 139.7
0.00020494
JPY: 142.5
0.00025858
JPY: 179.8
2018/08/070.00020650
JPY: 143.5
-0.00000070
JPY: -0.5
-0.34%0.00020024
JPY: 139.2
0.00020672
JPY: 143.7
0.00026075
JPY: 181.3
2018/08/060.00020720
JPY: 144.0
-0.00000180
JPY: -1.3
-0.86%0.00019418
JPY: 135.0
0.00020830
JPY: 144.8
0.00026273
JPY: 182.6
2018/08/050.00020900
JPY: 145.3
+0.00002060
JPY: +14.3
+10.93%0.00019028
JPY: 132.3
0.00020974
JPY: 145.8
0.00026485
JPY: 184.1
2018/08/040.00018840
JPY: 131.0
-0.00000170
JPY: -1.2
-0.89%0.00018484
JPY: 128.5
0.00021070
JPY: 146.5
0.00026730
JPY: 185.8
2018/08/030.00019010
JPY: 132.1
+0.00001390
JPY: +9.7
+7.89%0.00018554
JPY: 129.0
0.00021258
JPY: 147.8
0.00027001
JPY: 187.7
2018/08/020.00017620
JPY: 122.5
-0.00001150
JPY: -8.0
-6.13%0.00018756
JPY: 130.4
0.00021451
JPY: 149.1
0.00027294
JPY: 189.7
2018/08/010.00018770
JPY: 130.5
+0.00000590
JPY: +4.1
+3.25%0.00019288
JPY: 134.1
0.00021704
JPY: 150.9
0.00027584
JPY: 191.7
2018/07/310.00018180
JPY: 126.4
-0.00001010
JPY: -7.0
-5.26%0.00019398
JPY: 134.8
0.00021911
JPY: 152.3
0.00027829
JPY: 193.4
2018/07/300.00019190
JPY: 133.4
-0.00000830
JPY: -5.8
-4.15%0.00019866
JPY: 138.1
0.00022139
JPY: 153.9
0.00028091
JPY: 195.3
2018/07/290.00020020
JPY: 139.2
-0.00000260
JPY: -1.8
-1.28%0.00019934
JPY: 138.6
0.00022373
JPY: 155.5
0.00028306
JPY: 196.8
2018/07/280.00020280
JPY: 141.0
+0.00000960
JPY: +6.7
+4.97%0.00019632
JPY: 136.5
0.00022585
JPY: 157.0
0.00028536
JPY: 198.4
2018/07/270.00019320
JPY: 134.3
-0.00001200
JPY: -8.3
-5.85%0.00019540
JPY: 135.8
0.00022797
JPY: 158.5
0.00028754
JPY: 199.9
2018/07/260.00020520
JPY: 142.6
+0.00000990
JPY: +6.9
+5.07%0.00019924
JPY: 138.5
0.00023043
JPY: 160.2
0.00028976
JPY: 201.4
2018/07/250.00019530
JPY: 135.8
+0.00001020
JPY: +7.1
+5.51%0.00019874
JPY: 138.2
0.00023194
JPY: 161.2
0.00029177
JPY: 202.8
2018/07/240.00018510
JPY: 128.7
-0.00001310
JPY: -9.1
-6.61%0.00020124
JPY: 139.9
0.00023370
JPY: 162.5
0.00029373
JPY: 204.2
2018/07/230.00019820
JPY: 137.8
-0.00001420
JPY: -9.9
-6.69%0.00021092
JPY: 146.6
0.00023587
JPY: 164.0
0.00029617
JPY: 205.9
2018/07/220.00021240
JPY: 147.6
+0.00000970
JPY: +6.7
+4.79%0.00021946
JPY: 152.6
0.00023795
JPY: 165.4
0.00029849
JPY: 207.5
2018/07/210.00020270
JPY: 140.9
-0.00000510
JPY: -3.5
-2.45%0.00022376
JPY: 155.5
0.00023942
JPY: 166.4
0.00030077
JPY: 209.1
2018/07/200.00020780
JPY: 144.4
-0.00002570
JPY: -17.9
-11.01%0.00023126
JPY: 160.8
0.00024156
JPY: 167.9
0.00030311
JPY: 210.7
2018/07/190.00023350
JPY: 162.3
-0.00000740
JPY: -5.1
-3.07%0.00023756
JPY: 165.1
0.00024350
JPY: 169.3
0.00030570
JPY: 212.5
2018/07/180.00024090
JPY: 167.5
+0.00000700
JPY: +4.9
+2.99%0.00023854
JPY: 165.8
0.00024456
JPY: 170.0
0.00030813
JPY: 214.2
2018/07/170.00023390
JPY: 162.6
-0.00000630
JPY: -4.4
-2.62%0.00023956
JPY: 166.5
0.00024586
JPY: 170.9
0.00031073
JPY: 216.0
2018/07/160.00024020
JPY: 167.0
+0.00000090
JPY: +0.6
+0.38%0.00024146
JPY: 167.8
0.00024698
JPY: 171.7
0.00031399
JPY: 218.3
2018/07/150.00023930
JPY: 166.3
+0.00000090
JPY: +0.6
+0.38%0.00024000
JPY: 166.8
0.00024812
JPY: 172.5
0.00031652
JPY: 220.0
2018/07/140.00023840
JPY: 165.7
-0.00000760
JPY: -5.3
-3.09%0.00023922
JPY: 166.3
0.00024965
JPY: 173.5
0.00031894
JPY: 221.7
2018/07/130.00024600
JPY: 171.0
+0.00000260
JPY: +1.8
+1.07%0.00023920
JPY: 166.3
0.00025161
JPY: 174.9
0.00032172
JPY: 223.6
2018/07/120.00024340
JPY: 169.2
+0.00001050
JPY: +7.3
+4.51%0.00023790
JPY: 165.4
0.00025338
JPY: 176.1
0.00032441
JPY: 225.5
2018/07/110.00023290
JPY: 161.9
-0.00000250
JPY: -1.7
-1.06%0.00023712
JPY: 164.8
0.00025534
JPY: 177.5
0.00032672
JPY: 227.1
2018/07/100.00023540
JPY: 163.6
-0.00000290
JPY: -2.0
-1.22%0.00023830
JPY: 165.7
0.00025805
JPY: 179.4
0.00032924
JPY: 228.9
2018/07/090.00023830
JPY: 165.7
-0.00000120
JPY: -0.8
-0.50%0.00024128
JPY: 167.7
0.00026074
JPY: 181.3
0.00033162
JPY: 230.5
2018/07/080.00023950
JPY: 166.5
0.00000000
JPY: 0.0
0.00%0.00024428
JPY: 169.8
0.00026302
JPY: 182.8
0.00033363
JPY: 231.9
2018/07/070.00023950
JPY: 166.5
+0.00000070
JPY: +0.5
+0.29%0.00024754
JPY: 172.1
0.00026467
JPY: 184.0
0.00033632
JPY: 233.8
2018/07/060.00023880
JPY: 166.0
-0.00001150
JPY: -8.0
-4.59%0.00025058
JPY: 174.2
0.00026747
JPY: 185.9
0.00033902
JPY: 235.7
2018/07/050.00025030
JPY: 174.0
-0.00000300
JPY: -2.1
-1.18%0.00025140
JPY: 174.8
0.00027013
JPY: 187.8
0.00034171
JPY: 237.5
2018/07/040.00025330
JPY: 176.1
-0.00000250
JPY: -1.7
-0.98%0.00024920
JPY: 173.2
0.00027296
JPY: 189.7
0.00034409
JPY: 239.2
2018/07/030.00025580
JPY: 177.8
+0.00000110
JPY: +0.8
+0.43%0.00024640
JPY: 171.3
0.00027572
JPY: 191.7
0.00034686
JPY: 241.1
2018/07/020.00025470
JPY: 177.1
+0.00001180
JPY: +8.2
+4.86%0.00024528
JPY: 170.5
0.00027826
JPY: 193.4
0.00034960
JPY: 243.0