ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KMD/BTC  取引所:binance


   終値: 0.00044860
JPY: 441.6
 前日比: +0.00000650 (+1.47%)
 24h取引量: 200.43000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

KMD/BTC (5分足)


 安値:0.00044240 高値:0.00045820
 始値:0.00044300 終値:0.00044860


KMD/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:+10.15% 75日平均乖離率:+13.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00044860
JPY: 447.7
+0.00000650
JPY: +6.5
+1.47%0.00044420
JPY: 443.4
0.00040726
JPY: 406.5
0.00039596
JPY: 395.2
2018/04/230.00044210
JPY: 441.3
+0.00000120
JPY: +1.2
+0.27%0.00044682
JPY: 446.0
0.00040280
JPY: 402.0
0.00039635
JPY: 395.6
2018/04/220.00044090
JPY: 440.1
+0.00001270
JPY: +12.7
+2.97%0.00044844
JPY: 447.6
0.00039846
JPY: 397.7
0.00039684
JPY: 396.1
2018/04/210.00042820
JPY: 427.4
-0.00003300
JPY: -32.9
-7.16%0.00044982
JPY: 449.0
0.00039470
JPY: 393.9
0.00039723
JPY: 396.5
2018/04/200.00046120
JPY: 460.3
-0.00000050
JPY: -0.5
-0.11%0.00044982
JPY: 449.0
0.00039178
JPY: 391.0
0.00039797
JPY: 397.2
2018/04/190.00046170
JPY: 460.8
+0.00001150
JPY: +11.5
+2.55%0.00044842
JPY: 447.6
0.00038733
JPY: 386.6
0.00039894
JPY: 398.2
2018/04/180.00045020
JPY: 449.3
+0.00000240
JPY: +2.4
+0.54%0.00045274
JPY: 451.9
0.00038316
JPY: 382.4
0.00040005
JPY: 399.3
2018/04/170.00044780
JPY: 446.9
+0.00001960
JPY: +19.6
+4.58%0.00044732
JPY: 446.5
0.00037910
JPY: 378.4
0.00040084
JPY: 400.1
2018/04/160.00042820
JPY: 427.4
-0.00002600
JPY: -26.0
-5.72%0.00043648
JPY: 435.6
0.00037471
JPY: 374.0
0.00040216
JPY: 401.4
2018/04/150.00045420
JPY: 453.3
-0.00002910
JPY: -29.0
-6.02%0.00043044
JPY: 429.6
0.00037088
JPY: 370.2
0.00040413
JPY: 403.4
2018/04/140.00048330
JPY: 482.4
+0.00006020
JPY: +60.1
+14.23%0.00041642
JPY: 415.6
0.00036695
JPY: 366.2
0.00040597
JPY: 405.2
2018/04/130.00042310
JPY: 422.3
+0.00002950
JPY: +29.4
+7.49%0.00039396
JPY: 393.2
0.00036098
JPY: 360.3
0.00040790
JPY: 407.1
2018/04/120.00039360
JPY: 392.9
-0.00000440
JPY: -4.4
-1.11%0.00038474
JPY: 384.0
0.00035708
JPY: 356.4
0.00041014
JPY: 409.4
2018/04/110.00039800
JPY: 397.2
+0.00001390
JPY: +13.9
+3.62%0.00038000
JPY: 379.3
0.00035320
JPY: 352.5
0.00041252
JPY: 411.7
2018/04/100.00038410
JPY: 383.4
+0.00001310
JPY: +13.1
+3.53%0.00037268
JPY: 372.0
0.00035069
JPY: 350.0
0.00041526
JPY: 414.5
2018/04/090.00037100
JPY: 370.3
-0.00000600
JPY: -6.0
-1.59%0.00036936
JPY: 368.7
0.00034933
JPY: 348.7
0.00041798
JPY: 417.2
2018/04/080.00037700
JPY: 376.3
+0.00000710
JPY: +7.1
+1.92%0.00036812
JPY: 367.4
0.00034897
JPY: 348.3
0.00042081
JPY: 420.0
2018/04/070.00036990
JPY: 369.2
+0.00000850
JPY: +8.5
+2.35%0.00036848
JPY: 367.8
0.00034946
JPY: 348.8
0.00042351
JPY: 422.7
2018/04/060.00036140
JPY: 360.7
-0.00000610
JPY: -6.1
-1.66%0.00036764
JPY: 366.9
0.00034990
JPY: 349.2
0.00042617
JPY: 425.4
2018/04/050.00036750
JPY: 366.8
+0.00000270
JPY: +2.7
+0.74%0.00036340
JPY: 362.7
0.00035079
JPY: 350.1
0.00042921
JPY: 428.4
2018/04/040.00036480
JPY: 364.1
-0.00001400
JPY: -14.0
-3.70%0.00035790
JPY: 357.2
0.00035103
JPY: 350.4
0.00043306
JPY: 432.2
2018/04/030.00037880
JPY: 378.1
+0.00001310
JPY: +13.1
+3.58%0.00035236
JPY: 351.7
0.00035145
JPY: 350.8
0.00043587
JPY: 435.0
2018/04/020.00036570
JPY: 365.0
+0.00002550
JPY: +25.5
+7.50%0.00034332
JPY: 342.7
0.00035047
JPY: 349.8
0.00043859
JPY: 437.8
2018/04/010.00034020
JPY: 339.6
+0.00000020
JPY: +0.2
+0.06%0.00033954
JPY: 338.9
0.00035082
JPY: 350.2
0.00043972
JPY: 438.9
2018/03/310.00034000
JPY: 339.4
+0.00000290
JPY: +2.9
+0.86%0.00034254
JPY: 341.9
0.00035090
JPY: 350.2
0.00044228
JPY: 441.4
2018/03/300.00033710
JPY: 336.5
+0.00000350
JPY: +3.5
+1.05%0.00034456
JPY: 343.9
0.00035204
JPY: 351.4
0.00044522
JPY: 444.4
2018/03/290.00033360
JPY: 333.0
-0.00001320
JPY: -13.2
-3.81%0.00034864
JPY: 348.0
0.00035374
JPY: 353.1
0.00044837
JPY: 447.5
2018/03/280.00034680
JPY: 346.1
-0.00000840
JPY: -8.4
-2.36%0.00035166
JPY: 351.0
0.00035580
JPY: 355.1
0.00045214
JPY: 451.3
2018/03/270.00035520
JPY: 354.5
+0.00000510
JPY: +5.1
+1.46%0.00034990
JPY: 349.2
0.00035856
JPY: 357.9
0.00045555
JPY: 454.7
2018/03/260.00035010
JPY: 349.4
-0.00000740
JPY: -7.4
-2.07%0.00034532
JPY: 344.7
0.00035875
JPY: 358.1
0.00045799
JPY: 457.1
2018/03/250.00035750
JPY: 356.8
+0.00000880
JPY: +8.8
+2.52%0.00034650
JPY: 345.8
0.00035858
JPY: 357.9
0.00046079
JPY: 459.9
2018/03/240.00034870
JPY: 348.0
+0.00001070
JPY: +10.7
+3.17%0.00034182
JPY: 341.2
0.00035828
JPY: 357.6
0.00046426
JPY: 463.4
2018/03/230.00033800
JPY: 337.4
+0.00000570
JPY: +5.7
+1.72%0.00033718
JPY: 336.5
0.00035893
JPY: 358.2
0.00046761
JPY: 466.7
2018/03/220.00033230
JPY: 331.7
-0.00002370
JPY: -23.7
-6.66%0.00032892
JPY: 328.3
0.00036052
JPY: 359.8
0.00047193
JPY: 471.0
2018/03/210.00035600
JPY: 355.3
+0.00002190
JPY: +21.9
+6.55%0.00032952
JPY: 328.9
0.00036311
JPY: 362.4
0.00047493
JPY: 474.0
2018/03/200.00033410
JPY: 333.5
+0.00000860
JPY: +8.6
+2.64%0.00032832
JPY: 327.7
0.00036517
JPY: 364.5
0.00047654
JPY: 475.6
2018/03/190.00032550
JPY: 324.9
+0.00002880
JPY: +28.7
+9.71%0.00033392
JPY: 333.3
0.00036806
JPY: 367.4
0.00047849
JPY: 477.6
2018/03/180.00029670
JPY: 296.1
-0.00003860
JPY: -38.5
-11.51%0.00034664
JPY: 346.0
0.00037063
JPY: 369.9
0.00048061
JPY: 479.7
2018/03/170.00033530
JPY: 334.7
-0.00001470
JPY: -14.7
-4.20%0.00036350
JPY: 362.8
0.00037540
JPY: 374.7
0.00048320
JPY: 482.3
2018/03/160.00035000
JPY: 349.3
-0.00001210
JPY: -12.1
-3.34%0.00037318
JPY: 372.5
0.00037834
JPY: 377.6
0.00048531
JPY: 484.4
2018/03/150.00036210
JPY: 361.4
-0.00002700
JPY: -26.9
-6.94%0.00037788
JPY: 377.2
0.00038239
JPY: 381.7
0.00048728
JPY: 486.3
2018/03/140.00038910
JPY: 388.4
+0.00000810
JPY: +8.1
+2.13%0.00038052
JPY: 379.8
0.00038623
JPY: 385.5
0.00048912
JPY: 488.2
2018/03/130.00038100
JPY: 380.3
-0.00000270
JPY: -2.7
-0.70%0.00037356
JPY: 372.8
0.00039040
JPY: 389.7
0.00049061
JPY: 489.7
2018/03/120.00038370
JPY: 383.0
+0.00001020
JPY: +10.2
+2.73%0.00037226
JPY: 371.6
0.00039517
JPY: 394.4
0.00049227
JPY: 491.3
2018/03/110.00037350
JPY: 372.8
-0.00000180
JPY: -1.8
-0.48%0.00036392
JPY: 363.2
0.00040128
JPY: 400.5
0.00049394
JPY: 493.0
2018/03/100.00037530
JPY: 374.6
+0.00002100
JPY: +21.0
+5.93%0.00036294
JPY: 362.2
0.00040472
JPY: 404.0
0.00049582
JPY: 494.9
2018/03/090.00035430
JPY: 353.6
-0.00002020
JPY: -20.2
-5.39%0.00036382
JPY: 363.1
0.00040808
JPY: 407.3
0.00049773
JPY: 496.8
2018/03/080.00037450
JPY: 373.8
+0.00003250
JPY: +32.4
+9.50%0.00036998
JPY: 369.3
0.00041287
JPY: 412.1
0.00050005
JPY: 499.1
2018/03/070.00034200
JPY: 341.3
-0.00002660
JPY: -26.5
-7.22%0.00037820
JPY: 377.5
0.00041697
JPY: 416.2
0.00050211
JPY: 501.2
2018/03/060.00036860
JPY: 367.9
-0.00001110
JPY: -11.1
-2.92%0.00038180
JPY: 381.1
0.00042303
JPY: 422.2
0.00050478
JPY: 503.8
2018/03/050.00037970
JPY: 379.0
-0.00000540
JPY: -5.4
-1.40%0.00037726
JPY: 376.5
0.00042857
JPY: 427.8
0.00050708
JPY: 506.1