ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KMD/BTC  取引所:binance


   終値: 0.00019930
JPY: 144.4
 前日比: -0.00000090 (-0.45%)
 24h取引量: 103.38000000

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

KMD/BTC (5分足)


 安値:0.00019930 高値:0.00020170
 始値:0.00020120 終値:0.00019930


KMD/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:+11.23% 75日平均乖離率:+12.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00019930
JPY: 144.4
-0.00000090
JPY: -0.7
-0.45%0.00019816
JPY: 143.5
0.00017918
JPY: 129.8
0.00017669
JPY: 128.0
2018/10/210.00020020
JPY: 145.0
+0.00001050
JPY: +7.6
+5.54%0.00020018
JPY: 145.0
0.00017818
JPY: 129.1
0.00017662
JPY: 127.9
2018/10/200.00018970
JPY: 137.4
-0.00001210
JPY: -8.8
-6.00%0.00019630
JPY: 142.2
0.00017718
JPY: 128.3
0.00017670
JPY: 128.0
2018/10/190.00020180
JPY: 146.2
+0.00000200
JPY: +1.4
+1.00%0.00019506
JPY: 141.3
0.00017642
JPY: 127.8
0.00017693
JPY: 128.2
2018/10/180.00019980
JPY: 144.7
-0.00000960
JPY: -7.0
-4.58%0.00018722
JPY: 135.6
0.00017519
JPY: 126.9
0.00017703
JPY: 128.2
2018/10/170.00020940
JPY: 151.7
+0.00002860
JPY: +20.7
+15.82%0.00017910
JPY: 129.7
0.00017422
JPY: 126.2
0.00017688
JPY: 128.1
2018/10/160.00018080
JPY: 131.0
-0.00000270
JPY: -2.0
-1.47%0.00016930
JPY: 122.6
0.00017266
JPY: 125.1
0.00017662
JPY: 127.9
2018/10/150.00018350
JPY: 132.9
+0.00002090
JPY: +15.1
+12.85%0.00016628
JPY: 120.5
0.00017242
JPY: 124.9
0.00017656
JPY: 127.9
2018/10/140.00016260
JPY: 117.8
+0.00000340
JPY: +2.5
+2.14%0.00016532
JPY: 119.8
0.00017156
JPY: 124.3
0.00017662
JPY: 127.9
2018/10/130.00015920
JPY: 115.3
-0.00000120
JPY: -0.9
-0.75%0.00016668
JPY: 120.7
0.00017147
JPY: 124.2
0.00017687
JPY: 128.1
2018/10/120.00016040
JPY: 116.2
-0.00000530
JPY: -3.8
-3.20%0.00016908
JPY: 122.5
0.00017154
JPY: 124.3
0.00017731
JPY: 128.4
2018/10/110.00016570
JPY: 120.0
-0.00001300
JPY: -9.4
-7.27%0.00017118
JPY: 124.0
0.00017144
JPY: 124.2
0.00017784
JPY: 128.8
2018/10/100.00017870
JPY: 129.4
+0.00000930
JPY: +6.7
+5.49%0.00017228
JPY: 124.8
0.00017120
JPY: 124.0
0.00017833
JPY: 129.2
2018/10/090.00016940
JPY: 122.7
-0.00000180
JPY: -1.3
-1.05%0.00017120
JPY: 124.0
0.00017059
JPY: 123.6
0.00017853
JPY: 129.3
2018/10/080.00017120
JPY: 124.0
+0.00000030
JPY: +0.2
+0.18%0.00017170
JPY: 124.4
0.00016991
JPY: 123.1
0.00017900
JPY: 129.7
2018/10/070.00017090
JPY: 123.8
-0.00000030
JPY: -0.2
-0.18%0.00017126
JPY: 124.1
0.00016934
JPY: 122.7
0.00017933
JPY: 129.9
2018/10/060.00017120
JPY: 124.0
-0.00000210
JPY: -1.5
-1.21%0.00017178
JPY: 124.4
0.00016840
JPY: 122.0
0.00017951
JPY: 130.0
2018/10/050.00017330
JPY: 125.5
+0.00000140
JPY: +1.0
+0.81%0.00017276
JPY: 125.1
0.00016804
JPY: 121.7
0.00017987
JPY: 130.3
2018/10/040.00017190
JPY: 124.5
+0.00000290
JPY: +2.1
+1.72%0.00017432
JPY: 126.3
0.00016794
JPY: 121.7
0.00018040
JPY: 130.7
2018/10/030.00016900
JPY: 122.4
-0.00000450
JPY: -3.3
-2.59%0.00017646
JPY: 127.8
0.00016792
JPY: 121.6
0.00018081
JPY: 131.0
2018/10/020.00017350
JPY: 125.7
-0.00000260
JPY: -1.9
-1.48%0.00017832
JPY: 129.2
0.00016822
JPY: 121.9
0.00018132
JPY: 131.3
2018/10/010.00017610
JPY: 127.6
-0.00000500
JPY: -3.6
-2.76%0.00017848
JPY: 129.3
0.00016841
JPY: 122.0
0.00018212
JPY: 131.9
2018/09/300.00018110
JPY: 131.2
-0.00000150
JPY: -1.1
-0.82%0.00017826
JPY: 129.1
0.00016862
JPY: 122.1
0.00018299
JPY: 132.6
2018/09/290.00018260
JPY: 132.3
+0.00000430
JPY: +3.1
+2.41%0.00017622
JPY: 127.7
0.00016932
JPY: 122.7
0.00018369
JPY: 133.1
2018/09/280.00017830
JPY: 129.2
+0.00000400
JPY: +2.9
+2.29%0.00017388
JPY: 126.0
0.00017086
JPY: 123.8
0.00018446
JPY: 133.6
2018/09/270.00017430
JPY: 126.3
-0.00000070
JPY: -0.5
-0.40%0.00017332
JPY: 125.6
0.00017105
JPY: 123.9
0.00018527
JPY: 134.2
2018/09/260.00017500
JPY: 126.8
+0.00000410
JPY: +3.0
+2.40%0.00017258
JPY: 125.0
0.00017149
JPY: 124.2
0.00018613
JPY: 134.8
2018/09/250.00017090
JPY: 123.8
0.00000000
JPY: 0.0
0.00%0.00017252
JPY: 125.0
0.00017210
JPY: 124.7
0.00018707
JPY: 135.5
2018/09/240.00017090
JPY: 123.8
-0.00000460
JPY: -3.3
-2.62%0.00017072
JPY: 123.7
0.00017270
JPY: 125.1
0.00018804
JPY: 136.2
2018/09/230.00017550
JPY: 127.1
+0.00000490
JPY: +3.5
+2.87%0.00016864
JPY: 122.2
0.00017335
JPY: 125.6
0.00018887
JPY: 136.8
2018/09/220.00017060
JPY: 123.6
-0.00000410
JPY: -3.0
-2.35%0.00016574
JPY: 120.1
0.00017417
JPY: 126.2
0.00018967
JPY: 137.4
2018/09/210.00017470
JPY: 126.6
+0.00001280
JPY: +9.3
+7.91%0.00016318
JPY: 118.2
0.00017494
JPY: 126.7
0.00019057
JPY: 138.0
2018/09/200.00016190
JPY: 117.3
+0.00000140
JPY: +1.0
+0.87%0.00016020
JPY: 116.0
0.00017483
JPY: 126.6
0.00019143
JPY: 138.7
2018/09/190.00016050
JPY: 116.3
-0.00000050
JPY: -0.4
-0.31%0.00016050
JPY: 116.3
0.00017525
JPY: 126.9
0.00019247
JPY: 139.4
2018/09/180.00016100
JPY: 116.6
+0.00000320
JPY: +2.3
+2.03%0.00015888
JPY: 115.1
0.00017548
JPY: 127.1
0.00019351
JPY: 140.2
2018/09/170.00015780
JPY: 114.3
-0.00000200
JPY: -1.4
-1.25%0.00015806
JPY: 114.5
0.00017571
JPY: 127.3
0.00019470
JPY: 141.0
2018/09/160.00015980
JPY: 115.8
-0.00000360
JPY: -2.6
-2.20%0.00015598
JPY: 113.0
0.00017596
JPY: 127.5
0.00019598
JPY: 142.0
2018/09/150.00016340
JPY: 118.4
+0.00001100
JPY: +8.0
+7.22%0.00015648
JPY: 113.4
0.00017641
JPY: 127.8
0.00019726
JPY: 142.9
2018/09/140.00015240
JPY: 110.4
-0.00000450
JPY: -3.3
-2.87%0.00015792
JPY: 114.4
0.00017681
JPY: 128.1
0.00019847
JPY: 143.8
2018/09/130.00015690
JPY: 113.7
+0.00000950
JPY: +6.9
+6.45%0.00016174
JPY: 117.2
0.00017767
JPY: 128.7
0.00019968
JPY: 144.6
2018/09/120.00014740
JPY: 106.8
-0.00001490
JPY: -10.8
-9.18%0.00016566
JPY: 120.0
0.00017876
JPY: 129.5
0.00020078
JPY: 145.4
2018/09/110.00016230
JPY: 117.6
-0.00000830
JPY: -6.0
-4.87%0.00017184
JPY: 124.5
0.00017975
JPY: 130.2
0.00020200
JPY: 146.3
2018/09/100.00017060
JPY: 123.6
-0.00000090
JPY: -0.7
-0.52%0.00017562
JPY: 127.2
0.00018040
JPY: 130.7
0.00020318
JPY: 147.2
2018/09/090.00017150
JPY: 124.2
-0.00000500
JPY: -3.6
-2.83%0.00018126
JPY: 131.3
0.00018011
JPY: 130.5
0.00020423
JPY: 147.9
2018/09/080.00017650
JPY: 127.9
-0.00000180
JPY: -1.3
-1.01%0.00019114
JPY: 138.5
0.00017996
JPY: 130.4
0.00020535
JPY: 148.8
2018/09/070.00017830
JPY: 129.2
-0.00000290
JPY: -2.1
-1.60%0.00019246
JPY: 139.4
0.00017942
JPY: 130.0
0.00020642
JPY: 149.5
2018/09/060.00018120
JPY: 131.3
-0.00001760
JPY: -12.7
-8.85%0.00019388
JPY: 140.4
0.00018008
JPY: 130.4
0.00020751
JPY: 150.3
2018/09/050.00019880
JPY: 144.0
-0.00002210
JPY: -16.0
-10.00%0.00019566
JPY: 141.7
0.00018020
JPY: 130.5
0.00020874
JPY: 151.2
2018/09/040.00022090
JPY: 160.0
+0.00003780
JPY: +27.4
+20.64%0.00019310
JPY: 139.9
0.00017982
JPY: 130.3
0.00020958
JPY: 151.8
2018/09/030.00018310
JPY: 132.6
-0.00000230
JPY: -1.7
-1.24%0.00018634
JPY: 135.0
0.00017903
JPY: 129.7
0.00021021
JPY: 152.3
2018/09/020.00018540
JPY: 134.3
-0.00000470
JPY: -3.4
-2.47%0.00018892
JPY: 136.9
0.00017983
JPY: 130.3
0.00021147
JPY: 153.2