ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KMD/BTC  取引所:binance


   終値: 0.00042810
JPY: 477.1
 前日比: -0.00002320 (-5.14%)
 24h取引量: 67.76000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

KMD/BTC (5分足)


 安値:0.00042500 高値:0.00045630
 始値:0.00045400 終値:0.00042810


KMD/BTC (1日足)


5日平均乖離率:-8.18% 25日平均乖離率:-16.02% 75日平均乖離率:-21.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00042810
JPY: 480.6
-0.00002320
JPY: -26.0
-5.14%0.00046622
JPY: 523.4
0.00050974
JPY: 572.2
0.00054221
JPY: 608.7
2018/02/190.00045130
JPY: 506.6
-0.00000690
JPY: -7.7
-1.51%0.00048788
JPY: 547.7
0.00051674
JPY: 580.1
0.00054475
JPY: 611.5
2018/02/180.00045820
JPY: 514.4
-0.00003500
JPY: -39.3
-7.10%0.00048956
JPY: 549.6
0.00052221
JPY: 586.2
0.00054687
JPY: 613.9
2018/02/170.00049320
JPY: 553.7
-0.00000710
JPY: -8.0
-1.42%0.00048976
JPY: 549.8
0.00052724
JPY: 591.9
0.00054893
JPY: 616.2
2018/02/160.00050030
JPY: 561.6
-0.00003610
JPY: -40.5
-6.73%0.00048594
JPY: 545.5
0.00053067
JPY: 595.7
0.00055026
JPY: 617.7
2018/02/150.00053640
JPY: 602.2
+0.00007670
JPY: +86.1
+16.68%0.00048126
JPY: 540.3
0.00053344
JPY: 598.8
0.00055148
JPY: 619.1
2018/02/140.00045970
JPY: 516.1
+0.00000050
JPY: +0.6
+0.11%0.00047268
JPY: 530.6
0.00053558
JPY: 601.2
0.00055186
JPY: 619.5
2018/02/130.00045920
JPY: 515.5
-0.00001490
JPY: -16.7
-3.14%0.00048216
JPY: 541.3
0.00054342
JPY: 610.0
0.00055422
JPY: 622.2
2018/02/120.00047410
JPY: 532.2
-0.00000280
JPY: -3.1
-0.59%0.00048594
JPY: 545.5
0.00054806
JPY: 615.3
0.00055672
JPY: 625.0
2018/02/110.00047690
JPY: 535.4
-0.00001660
JPY: -18.6
-3.36%0.00048696
JPY: 546.7
0.00055244
JPY: 620.2
0.00055895
JPY: 627.5
2018/02/100.00049350
JPY: 554.0
-0.00001360
JPY: -15.3
-2.68%0.00048558
JPY: 545.1
0.00055138
JPY: 619.0
0.00056123
JPY: 630.0
2018/02/090.00050710
JPY: 569.3
+0.00002900
JPY: +32.6
+6.07%0.00048352
JPY: 542.8
0.00055292
JPY: 620.7
0.00056317
JPY: 632.2
2018/02/080.00047810
JPY: 536.7
-0.00000110
JPY: -1.2
-0.23%0.00048892
JPY: 548.9
0.00055506
JPY: 623.1
0.00056481
JPY: 634.1
2018/02/070.00047920
JPY: 537.9
+0.00000920
JPY: +10.3
+1.96%0.00050232
JPY: 563.9
0.00055886
JPY: 627.4
0.00056744
JPY: 637.0
2018/02/060.00047000
JPY: 527.6
-0.00001320
JPY: -14.8
-2.73%0.00050836
JPY: 570.7
0.00056436
JPY: 633.5
0.00057020
JPY: 640.1
2018/02/050.00048320
JPY: 542.4
-0.00005090
JPY: -57.1
-9.53%0.00052376
JPY: 588.0
0.00056966
JPY: 639.5
0.00057343
JPY: 643.7
2018/02/040.00053410
JPY: 599.6
-0.00001100
JPY: -12.3
-2.02%0.00054232
JPY: 608.8
0.00057184
JPY: 641.9
0.00057644
JPY: 647.1
2018/02/030.00054510
JPY: 611.9
+0.00003570
JPY: +40.1
+7.01%0.00055388
JPY: 621.8
0.00057288
JPY: 643.1
0.00057790
JPY: 648.7
2018/02/020.00050940
JPY: 571.8
-0.00003760
JPY: -42.2
-6.87%0.00057056
JPY: 640.5
0.00057580
JPY: 646.4
0.00057907
JPY: 650.1
2018/02/010.00054700
JPY: 614.1
-0.00002900
JPY: -32.6
-5.03%0.00058680
JPY: 658.7
0.00057942
JPY: 650.5
0.00058165
JPY: 653.0
2018/01/310.00057600
JPY: 646.6
-0.00001590
JPY: -17.8
-2.69%0.00059186
JPY: 664.4
0.00058403
JPY: 655.6
0.00058298
JPY: 654.5
2018/01/300.00059190
JPY: 664.5
-0.00003660
JPY: -41.1
-5.82%0.00059732
JPY: 670.5
0.00058326
JPY: 654.8
0.00058326
JPY: 654.8
2018/01/290.00062850
JPY: 705.5
+0.00003790
JPY: +42.5
+6.42%0.00059654
JPY: 669.7
0.00058290
JPY: 654.4
0.00058290
JPY: 654.4
2018/01/280.00059060
JPY: 663.0
+0.00001830
JPY: +20.5
+3.20%0.00058760
JPY: 659.6
0.00058092
JPY: 652.1
0.00058092
JPY: 652.1
2018/01/270.00057230
JPY: 642.5
-0.00003100
JPY: -34.8
-5.14%0.00058528
JPY: 657.0
0.00058048
JPY: 651.6
0.00058048
JPY: 651.6
2018/01/260.00060330
JPY: 677.3
+0.00001530
JPY: +17.2
+2.60%0.00058476
JPY: 656.4
0.00058087
JPY: 652.1
0.00058087
JPY: 652.1
2018/01/250.00058800
JPY: 660.1
+0.00000420
JPY: +4.7
+0.72%0.00058204
JPY: 653.4
0.00057975
JPY: 650.8
0.00057975
JPY: 650.8
2018/01/240.00058380
JPY: 655.4
+0.00000480
JPY: +5.4
+0.83%0.00059558
JPY: 668.6
0.00057932
JPY: 650.3
0.00057932
JPY: 650.3
2018/01/230.00057900
JPY: 650.0
+0.00000930
JPY: +10.4
+1.63%0.00059390
JPY: 666.7
0.00057907
JPY: 650.1
0.00057907
JPY: 650.1
2018/01/220.00056970
JPY: 639.5
-0.00002000
JPY: -22.5
-3.39%0.00059478
JPY: 667.7
0.00057907
JPY: 650.1
0.00057907
JPY: 650.1
2018/01/210.00058970
JPY: 662.0
-0.00006600
JPY: -74.1
-10.07%0.00057094
JPY: 640.9
0.00057966
JPY: 650.7
0.00057966
JPY: 650.7
2018/01/200.00065570
JPY: 736.1
+0.00008030
JPY: +90.1
+13.96%0.00055942
JPY: 628.0
0.00057899
JPY: 650.0
0.00057899
JPY: 650.0
2018/01/190.00057540
JPY: 645.9
-0.00000800
JPY: -9.0
-1.37%0.00054036
JPY: 606.6
0.00057351
JPY: 643.8
0.00057351
JPY: 643.8
2018/01/180.00058340
JPY: 654.9
+0.00013290
JPY: +149.2
+29.50%0.00053990
JPY: 606.1
0.00057336
JPY: 643.6
0.00057336
JPY: 643.6
2018/01/170.00045050
JPY: 505.7
-0.00008160
JPY: -91.6
-15.34%0.00054658
JPY: 613.6
0.00057253
JPY: 642.7
0.00057253
JPY: 642.7
2018/01/160.00053210
JPY: 597.3
-0.00002830
JPY: -31.8
-5.05%0.00057700
JPY: 647.7
0.00058362
JPY: 655.2
0.00058362
JPY: 655.2
2018/01/150.00056040
JPY: 629.1
-0.00001270
JPY: -14.3
-2.22%0.00057812
JPY: 649.0
0.00058877
JPY: 660.9
0.00058877
JPY: 660.9
2018/01/140.00057310
JPY: 643.4
-0.00004370
JPY: -49.1
-7.09%0.00057802
JPY: 648.9
0.00059192
JPY: 664.5
0.00059192
JPY: 664.5
2018/01/130.00061680
JPY: 692.4
+0.00001420
JPY: +15.9
+2.36%0.00058702
JPY: 659.0
0.00059428
JPY: 667.1
0.00059428
JPY: 667.1
2018/01/120.00060260
JPY: 676.5
+0.00006490
JPY: +72.9
+12.07%0.00058368
JPY: 655.2
0.00059106
JPY: 663.5
0.00059106
JPY: 663.5
2018/01/110.00053770
JPY: 603.6
-0.00002220
JPY: -24.9
-3.97%0.00059560
JPY: 668.6
0.00058913
JPY: 661.4
0.00058913
JPY: 661.4
2018/01/100.00055990
JPY: 628.5
-0.00005820
JPY: -65.3
-9.42%0.00059942
JPY: 672.9
0.00059942
JPY: 672.9
0.00059942
JPY: 672.9
2018/01/090.00061810
JPY: 693.9
+0.00001800
JPY: +20.2
+3.00%0.00060930
JPY: 684.0
0.00060930
JPY: 684.0
0.00060930
JPY: 684.0
2018/01/080.00060010
JPY: 673.7
-0.00006210
JPY: -69.7
-9.38%0.00060637
JPY: 680.7
0.00060637
JPY: 680.7
0.00060637
JPY: 680.7
2018/01/070.00066220
JPY: 743.4
+0.00010540
JPY: +118.3
+18.93%0.00060950
JPY: 684.2
0.00060950
JPY: 684.2
0.00060950
JPY: 684.2
2018/01/060.00055680
JPY: 625.1
0.00000000
JPY: 0.0
0.00%0.00055680
JPY: 625.1
0.00055680
JPY: 625.1
0.00055680
JPY: 625.1