ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KMD/BTC  取引所:binance


   終値: 0.00027760
JPY: 172.2
 前日比: +0.00001580 (+6.04%)
 24h取引量: 69.36000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

KMD/BTC (5分足)


 安値:0.00025240 高値:0.00028920
 始値:0.00025990 終値:0.00027760


KMD/BTC (1日足)


5日平均乖離率:+1.09% 25日平均乖離率:-10.52% 75日平均乖離率:-25.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00027760
JPY: 189.4
+0.00001580
JPY: +10.8
+6.04%0.00027462
JPY: 187.3
0.00031024
JPY: 211.6
0.00037118
JPY: 253.2
2018/06/220.00026180
JPY: 178.6
-0.00000690
JPY: -4.7
-2.57%0.00027712
JPY: 189.0
0.00031265
JPY: 213.3
0.00037243
JPY: 254.1
2018/06/210.00026870
JPY: 183.3
-0.00000880
JPY: -6.0
-3.17%0.00028328
JPY: 193.2
0.00031556
JPY: 215.3
0.00037396
JPY: 255.1
2018/06/200.00027750
JPY: 189.3
-0.00001000
JPY: -6.8
-3.48%0.00028964
JPY: 197.6
0.00031849
JPY: 217.3
0.00037531
JPY: 256.0
2018/06/190.00028750
JPY: 196.1
-0.00000260
JPY: -1.8
-0.90%0.00029470
JPY: 201.0
0.00032116
JPY: 219.1
0.00037643
JPY: 256.8
2018/06/180.00029010
JPY: 197.9
-0.00000250
JPY: -1.7
-0.85%0.00029626
JPY: 202.1
0.00032391
JPY: 221.0
0.00037750
JPY: 257.5
2018/06/170.00029260
JPY: 199.6
-0.00000790
JPY: -5.4
-2.63%0.00029436
JPY: 200.8
0.00032653
JPY: 222.7
0.00037849
JPY: 258.2
2018/06/160.00030050
JPY: 205.0
-0.00000230
JPY: -1.6
-0.76%0.00029774
JPY: 203.1
0.00032946
JPY: 224.7
0.00037964
JPY: 259.0
2018/06/150.00030280
JPY: 206.6
+0.00000750
JPY: +5.1
+2.54%0.00029872
JPY: 203.8
0.00033314
JPY: 227.3
0.00038051
JPY: 259.6
2018/06/140.00029530
JPY: 201.4
+0.00001470
JPY: +10.0
+5.24%0.00030236
JPY: 206.3
0.00033672
JPY: 229.7
0.00038101
JPY: 259.9
2018/06/130.00028060
JPY: 191.4
-0.00002890
JPY: -19.7
-9.34%0.00030776
JPY: 209.9
0.00034129
JPY: 232.8
0.00038161
JPY: 260.3
2018/06/120.00030950
JPY: 211.1
+0.00000410
JPY: +2.8
+1.34%0.00031552
JPY: 215.2
0.00034582
JPY: 235.9
0.00038236
JPY: 260.8
2018/06/110.00030540
JPY: 208.3
-0.00001560
JPY: -10.6
-4.86%0.00031902
JPY: 217.6
0.00034828
JPY: 237.6
0.00038268
JPY: 261.1
2018/06/100.00032100
JPY: 219.0
-0.00000130
JPY: -0.9
-0.40%0.00032380
JPY: 220.9
0.00035120
JPY: 239.6
0.00038323
JPY: 261.4
2018/06/090.00032230
JPY: 219.9
+0.00000290
JPY: +2.0
+0.91%0.00032746
JPY: 223.4
0.00035249
JPY: 240.5
0.00038369
JPY: 261.7
2018/06/080.00031940
JPY: 217.9
-0.00000760
JPY: -5.2
-2.32%0.00032960
JPY: 224.8
0.00035451
JPY: 241.8
0.00038406
JPY: 262.0
2018/06/070.00032700
JPY: 223.1
-0.00000230
JPY: -1.6
-0.70%0.00033544
JPY: 228.8
0.00035638
JPY: 243.1
0.00038457
JPY: 262.3
2018/06/060.00032930
JPY: 224.6
-0.00001000
JPY: -6.8
-2.95%0.00033932
JPY: 231.5
0.00035769
JPY: 244.0
0.00038486
JPY: 262.5
2018/06/050.00033930
JPY: 231.5
+0.00000630
JPY: +4.3
+1.89%0.00034076
JPY: 232.5
0.00035875
JPY: 244.7
0.00038497
JPY: 262.6
2018/06/040.00033300
JPY: 227.2
-0.00001560
JPY: -10.6
-4.48%0.00034140
JPY: 232.9
0.00035889
JPY: 244.8
0.00038488
JPY: 262.6
2018/06/030.00034860
JPY: 237.8
+0.00000220
JPY: +1.5
+0.64%0.00034296
JPY: 234.0
0.00036029
JPY: 245.8
0.00038519
JPY: 262.8
2018/06/020.00034640
JPY: 236.3
+0.00000990
JPY: +6.8
+2.94%0.00034080
JPY: 232.5
0.00036122
JPY: 246.4
0.00038499
JPY: 262.6
2018/06/010.00033650
JPY: 229.5
-0.00000600
JPY: -4.1
-1.75%0.00033844
JPY: 230.9
0.00036271
JPY: 247.4
0.00038472
JPY: 262.4
2018/05/310.00034250
JPY: 233.6
+0.00000170
JPY: +1.2
+0.50%0.00033952
JPY: 231.6
0.00036436
JPY: 248.6
0.00038419
JPY: 262.1
2018/05/300.00034080
JPY: 232.5
+0.00000300
JPY: +2.0
+0.89%0.00033988
JPY: 231.9
0.00036675
JPY: 250.2
0.00038409
JPY: 262.0
2018/05/290.00033780
JPY: 230.4
+0.00000320
JPY: +2.2
+0.96%0.00034298
JPY: 234.0
0.00036974
JPY: 252.2
0.00038421
JPY: 262.1
2018/05/280.00033460
JPY: 228.3
-0.00000730
JPY: -5.0
-2.14%0.00034652
JPY: 236.4
0.00037367
JPY: 254.9
0.00038454
JPY: 262.3
2018/05/270.00034190
JPY: 233.2
-0.00000240
JPY: -1.6
-0.70%0.00035278
JPY: 240.7
0.00037944
JPY: 258.8
0.00038526
JPY: 262.8
2018/05/260.00034430
JPY: 234.9
-0.00001200
JPY: -8.2
-3.37%0.00036290
JPY: 247.6
0.00038296
JPY: 261.2
0.00038578
JPY: 263.2
2018/05/250.00035630
JPY: 243.1
+0.00000080
JPY: +0.5
+0.23%0.00037250
JPY: 254.1
0.00038600
JPY: 263.3
0.00038631
JPY: 263.5
2018/05/240.00035550
JPY: 242.5
-0.00001040
JPY: -7.1
-2.84%0.00038314
JPY: 261.4
0.00038964
JPY: 265.8
0.00038654
JPY: 263.7
2018/05/230.00036590
JPY: 249.6
-0.00002660
JPY: -18.1
-6.78%0.00039084
JPY: 266.6
0.00039332
JPY: 268.3
0.00038680
JPY: 263.9
2018/05/220.00039250
JPY: 267.7
+0.00000020
JPY: +0.1
+0.05%0.00039182
JPY: 267.3
0.00039537
JPY: 269.7
0.00038665
JPY: 263.8
2018/05/210.00039230
JPY: 267.6
-0.00001720
JPY: -11.7
-4.20%0.00038900
JPY: 265.4
0.00039654
JPY: 270.5
0.00038641
JPY: 263.6
2018/05/200.00040950
JPY: 279.3
+0.00001550
JPY: +10.6
+3.93%0.00038122
JPY: 260.1
0.00039740
JPY: 271.1
0.00038574
JPY: 263.1
2018/05/190.00039400
JPY: 268.8
+0.00002320
JPY: +15.8
+6.26%0.00037388
JPY: 255.0
0.00039659
JPY: 270.5
0.00038519
JPY: 262.8
2018/05/180.00037080
JPY: 252.9
-0.00000760
JPY: -5.2
-2.01%0.00036830
JPY: 251.2
0.00039846
JPY: 271.8
0.00038500
JPY: 262.6
2018/05/170.00037840
JPY: 258.1
+0.00002500
JPY: +17.1
+7.07%0.00036608
JPY: 249.7
0.00040131
JPY: 273.8
0.00038519
JPY: 262.8
2018/05/160.00035340
JPY: 241.1
-0.00001940
JPY: -13.2
-5.20%0.00036158
JPY: 246.7
0.00040381
JPY: 275.5
0.00038569
JPY: 263.1
2018/05/150.00037280
JPY: 254.3
+0.00000670
JPY: +4.6
+1.83%0.00035944
JPY: 245.2
0.00040680
JPY: 277.5
0.00038578
JPY: 263.2
2018/05/140.00036610
JPY: 249.7
+0.00000640
JPY: +4.4
+1.78%0.00035848
JPY: 244.5
0.00041034
JPY: 279.9
0.00038542
JPY: 262.9
2018/05/130.00035970
JPY: 245.4
+0.00000380
JPY: +2.6
+1.07%0.00035964
JPY: 245.3
0.00041416
JPY: 282.5
0.00038520
JPY: 262.8
2018/05/120.00035590
JPY: 242.8
+0.00001320
JPY: +9.0
+3.85%0.00036444
JPY: 248.6
0.00041778
JPY: 285.0
0.00038527
JPY: 262.8
2018/05/110.00034270
JPY: 233.8
-0.00002530
JPY: -17.3
-6.88%0.00036882
JPY: 251.6
0.00042146
JPY: 287.5
0.00038557
JPY: 263.0
2018/05/100.00036800
JPY: 251.0
-0.00000390
JPY: -2.7
-1.05%0.00038072
JPY: 259.7
0.00042488
JPY: 289.8
0.00038629
JPY: 263.5
2018/05/090.00037190
JPY: 253.7
-0.00001180
JPY: -8.0
-3.08%0.00039024
JPY: 266.2
0.00042833
JPY: 292.2
0.00038681
JPY: 263.9
2018/05/080.00038370
JPY: 261.7
+0.00000590
JPY: +4.0
+1.56%0.00040306
JPY: 275.0
0.00043278
JPY: 295.2
0.00038727
JPY: 264.2
2018/05/070.00037780
JPY: 257.7
-0.00002440
JPY: -16.6
-6.07%0.00042210
JPY: 287.9
0.00043436
JPY: 296.3
0.00038735
JPY: 264.2
2018/05/060.00040220
JPY: 274.4
-0.00001340
JPY: -9.1
-3.22%0.00043252
JPY: 295.0
0.00043499
JPY: 296.7
0.00038787
JPY: 264.6
2018/05/050.00041560
JPY: 283.5
-0.00002040
JPY: -13.9
-4.68%0.00043614
JPY: 297.5
0.00043482
JPY: 296.6
0.00038795
JPY: 264.6
2018/05/040.00043600
JPY: 297.4
-0.00004290
JPY: -29.3
-8.96%0.00044246
JPY: 301.8
0.00043356
JPY: 295.8
0.00038843
JPY: 265.0