ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

KMD/BTC  取引所:binance


   終値: 0.00017200
JPY: 66.1
 前日比: -0.00000130 (-0.75%)
 24h取引量: 49.82000000

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

KMD/BTC (5分足)


 安値:0.00017110 高値:0.00017300
 始値:0.00017280 終値:0.00017200


KMD/BTC (1日足)


5日平均乖離率:+3.08% 25日平均乖離率:+6.59% 75日平均乖離率:-3.42%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00017200
JPY: 66.5
-0.00000130
JPY: -0.5
-0.75%0.00016686
JPY: 64.5
0.00016136
JPY: 62.4
0.00017809
JPY: 68.8
2018/12/130.00017330
JPY: 67.0
+0.00001140
JPY: +4.4
+7.04%0.00016894
JPY: 65.3
0.00016051
JPY: 62.0
0.00017821
JPY: 68.9
2018/12/120.00016190
JPY: 62.6
+0.00000230
JPY: +0.9
+1.44%0.00016574
JPY: 64.0
0.00016020
JPY: 61.9
0.00017834
JPY: 68.9
2018/12/110.00015960
JPY: 61.7
-0.00000790
JPY: -3.1
-4.72%0.00016472
JPY: 63.7
0.00016022
JPY: 61.9
0.00017856
JPY: 69.0
2018/12/100.00016750
JPY: 64.7
-0.00001490
JPY: -5.8
-8.17%0.00016416
JPY: 63.4
0.00016056
JPY: 62.0
0.00017875
JPY: 69.1
2018/12/090.00018240
JPY: 70.5
+0.00002510
JPY: +9.7
+15.96%0.00016586
JPY: 64.1
0.00016066
JPY: 62.1
0.00017885
JPY: 69.1
2018/12/080.00015730
JPY: 60.8
+0.00000050
JPY: +0.2
+0.32%0.00016584
JPY: 64.1
0.00016034
JPY: 62.0
0.00017870
JPY: 69.1
2018/12/070.00015680
JPY: 60.6
0.00000000
JPY: 0.0
0.00%0.00017068
JPY: 66.0
0.00016161
JPY: 62.5
0.00017888
JPY: 69.1
2018/12/060.00015680
JPY: 60.6
-0.00001920
JPY: -7.4
-10.91%0.00017592
JPY: 68.0
0.00016264
JPY: 62.8
0.00017913
JPY: 69.2
2018/12/050.00017600
JPY: 68.0
-0.00000630
JPY: -2.4
-3.46%0.00017792
JPY: 68.8
0.00016378
JPY: 63.3
0.00017931
JPY: 69.3
2018/12/040.00018230
JPY: 70.4
+0.00000080
JPY: +0.3
+0.44%0.00017462
JPY: 67.5
0.00016418
JPY: 63.4
0.00017930
JPY: 69.3
2018/12/030.00018150
JPY: 70.1
-0.00000150
JPY: -0.6
-0.82%0.00017032
JPY: 65.8
0.00016433
JPY: 63.5
0.00017902
JPY: 69.2
2018/12/020.00018300
JPY: 70.7
+0.00001620
JPY: +6.3
+9.71%0.00016412
JPY: 63.4
0.00016452
JPY: 63.6
0.00017874
JPY: 69.1
2018/12/010.00016680
JPY: 64.5
+0.00000730
JPY: +2.8
+4.58%0.00015544
JPY: 60.1
0.00016460
JPY: 63.6
0.00017845
JPY: 69.0
2018/11/300.00015950
JPY: 61.6
-0.00000130
JPY: -0.5
-0.81%0.00014978
JPY: 57.9
0.00016557
JPY: 64.0
0.00017833
JPY: 68.9
2018/11/290.00016080
JPY: 62.1
+0.00001030
JPY: +4.0
+6.84%0.00014564
JPY: 56.3
0.00016704
JPY: 64.5
0.00017833
JPY: 68.9
2018/11/280.00015050
JPY: 58.2
+0.00001090
JPY: +4.2
+7.81%0.00014328
JPY: 55.4
0.00016856
JPY: 65.1
0.00017837
JPY: 68.9
2018/11/270.00013960
JPY: 53.9
+0.00000110
JPY: +0.4
+0.79%0.00014358
JPY: 55.5
0.00017053
JPY: 65.9
0.00017839
JPY: 68.9
2018/11/260.00013850
JPY: 53.5
-0.00000030
JPY: -0.1
-0.22%0.00014688
JPY: 56.8
0.00017328
JPY: 67.0
0.00017863
JPY: 69.0
2018/11/250.00013880
JPY: 53.6
-0.00001020
JPY: -3.9
-6.85%0.00015040
JPY: 58.1
0.00017592
JPY: 68.0
0.00017874
JPY: 69.1
2018/11/240.00014900
JPY: 57.6
-0.00000300
JPY: -1.2
-1.97%0.00015384
JPY: 59.4
0.00017814
JPY: 68.8
0.00017906
JPY: 69.2
2018/11/230.00015200
JPY: 58.7
-0.00000410
JPY: -1.6
-2.63%0.00015416
JPY: 59.6
0.00018038
JPY: 69.7
0.00017935
JPY: 69.3
2018/11/220.00015610
JPY: 60.3
0.00000000
JPY: 0.0
0.00%0.00015686
JPY: 60.6
0.00018270
JPY: 70.6
0.00017961
JPY: 69.4
2018/11/210.00015610
JPY: 60.3
+0.00000010
JPY: +0.0
+0.06%0.00015812
JPY: 61.1
0.00018524
JPY: 71.6
0.00017988
JPY: 69.5
2018/11/200.00015600
JPY: 60.3
+0.00000540
JPY: +2.1
+3.59%0.00016052
JPY: 62.0
0.00018766
JPY: 72.5
0.00018017
JPY: 69.6
2018/11/190.00015060
JPY: 58.2
-0.00001490
JPY: -5.8
-9.00%0.00016332
JPY: 63.1
0.00018996
JPY: 73.4
0.00018051
JPY: 69.8
2018/11/180.00016550
JPY: 64.0
+0.00000310
JPY: +1.2
+1.91%0.00016808
JPY: 65.0
0.00019258
JPY: 74.4
0.00018115
JPY: 70.0
2018/11/170.00016240
JPY: 62.8
-0.00000570
JPY: -2.2
-3.39%0.00017280
JPY: 66.8
0.00019462
JPY: 75.2
0.00018189
JPY: 70.3
2018/11/160.00016810
JPY: 65.0
-0.00000190
JPY: -0.7
-1.12%0.00017684
JPY: 68.3
0.00019621
JPY: 75.8
0.00018217
JPY: 70.4
2018/11/150.00017000
JPY: 65.7
-0.00000440
JPY: -1.7
-2.52%0.00018028
JPY: 69.7
0.00019752
JPY: 76.3
0.00018240
JPY: 70.5
2018/11/140.00017440
JPY: 67.4
-0.00001470
JPY: -5.7
-7.77%0.00018348
JPY: 70.9
0.00019872
JPY: 76.8
0.00018267
JPY: 70.6
2018/11/130.00018910
JPY: 73.1
+0.00000650
JPY: +2.5
+3.56%0.00018580
JPY: 71.8
0.00019934
JPY: 77.0
0.00018282
JPY: 70.6
2018/11/120.00018260
JPY: 70.6
-0.00000270
JPY: -1.0
-1.46%0.00018526
JPY: 71.6
0.00019984
JPY: 77.2
0.00018279
JPY: 70.6
2018/11/110.00018530
JPY: 71.6
-0.00000070
JPY: -0.3
-0.38%0.00018574
JPY: 71.8
0.00020053
JPY: 77.5
0.00018297
JPY: 70.7
2018/11/100.00018600
JPY: 71.9
0.00000000
JPY: 0.0
0.00%0.00018688
JPY: 72.2
0.00020150
JPY: 77.9
0.00018303
JPY: 70.7
2018/11/090.00018600
JPY: 71.9
-0.00000040
JPY: -0.2
-0.21%0.00018890
JPY: 73.0
0.00020129
JPY: 77.8
0.00018285
JPY: 70.7
2018/11/080.00018640
JPY: 72.0
+0.00000140
JPY: +0.5
+0.76%0.00019146
JPY: 74.0
0.00020119
JPY: 77.7
0.00018266
JPY: 70.6
2018/11/070.00018500
JPY: 71.5
-0.00000600
JPY: -2.3
-3.14%0.00019416
JPY: 75.0
0.00020024
JPY: 77.4
0.00018239
JPY: 70.5
2018/11/060.00019100
JPY: 73.8
-0.00000510
JPY: -2.0
-2.60%0.00019880
JPY: 76.8
0.00019920
JPY: 77.0
0.00018215
JPY: 70.4
2018/11/050.00019610
JPY: 75.8
-0.00000270
JPY: -1.0
-1.36%0.00020152
JPY: 77.9
0.00019798
JPY: 76.5
0.00018179
JPY: 70.3
2018/11/040.00019880
JPY: 76.8
-0.00000110
JPY: -0.4
-0.55%0.00020116
JPY: 77.7
0.00019676
JPY: 76.0
0.00018146
JPY: 70.1
2018/11/030.00019990
JPY: 77.2
-0.00000830
JPY: -3.2
-3.99%0.00020242
JPY: 78.2
0.00019596
JPY: 75.7
0.00018112
JPY: 70.0
2018/11/020.00020820
JPY: 80.5
+0.00000360
JPY: +1.4
+1.76%0.00020444
JPY: 79.0
0.00019474
JPY: 75.3
0.00018077
JPY: 69.9
2018/11/010.00020460
JPY: 79.1
+0.00001030
JPY: +4.0
+5.30%0.00020672
JPY: 79.9
0.00019326
JPY: 74.7
0.00018045
JPY: 69.7
2018/10/310.00019430
JPY: 75.1
-0.00001080
JPY: -4.2
-5.27%0.00020912
JPY: 80.8
0.00019191
JPY: 74.2
0.00018002
JPY: 69.6
2018/10/300.00020510
JPY: 79.3
-0.00000490
JPY: -1.9
-2.33%0.00021296
JPY: 82.3
0.00019099
JPY: 73.8
0.00017981
JPY: 69.5
2018/10/290.00021000
JPY: 81.2
-0.00000960
JPY: -3.7
-4.37%0.00021514
JPY: 83.1
0.00018972
JPY: 73.3
0.00017925
JPY: 69.3
2018/10/280.00021960
JPY: 84.9
+0.00000300
JPY: +1.2
+1.39%0.00021642
JPY: 83.6
0.00018819
JPY: 72.7
0.00017869
JPY: 69.1
2018/10/270.00021660
JPY: 83.7
+0.00000310
JPY: +1.2
+1.45%0.00021294
JPY: 82.3
0.00018617
JPY: 71.9
0.00017794
JPY: 68.8
2018/10/260.00021350
JPY: 82.5
-0.00000250
JPY: -1.0
-1.16%0.00020978
JPY: 81.1
0.00018444
JPY: 71.3
0.00017765
JPY: 68.6
2018/10/250.00021600
JPY: 83.5
-0.00000040
JPY: -0.2
-0.18%0.00020712
JPY: 80.0
0.00018295
JPY: 70.7
0.00017726
JPY: 68.5