ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

IOTA/BTC  取引所:binance


   終値: 0.00016323
JPY: 107.1
 前日比: -0.00000520 (-3.09%)
 24h取引量: 1,917.33000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

IOTA/BTC (5分足)


 安値:0.00015705 高値:0.00016708
 始値:0.00016708 終値:0.00016323


IOTA/BTC (1日足)


5日平均乖離率:-4.46% 25日平均乖離率:-20.20% 75日平均乖離率:-22.41%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00016323
JPY: 111.3
-0.00000520
JPY: -3.5
-3.09%0.00017084
JPY: 116.5
0.00020456
JPY: 139.5
0.00021038
JPY: 143.5
2018/06/220.00016843
JPY: 114.9
-0.00000190
JPY: -1.3
-1.12%0.00017287
JPY: 117.9
0.00020620
JPY: 140.7
0.00021015
JPY: 143.4
2018/06/210.00017033
JPY: 116.2
-0.00000385
JPY: -2.6
-2.21%0.00017557
JPY: 119.8
0.00020724
JPY: 141.4
0.00020985
JPY: 143.2
2018/06/200.00017418
JPY: 118.8
-0.00000386
JPY: -2.6
-2.17%0.00017843
JPY: 121.7
0.00020835
JPY: 142.1
0.00020946
JPY: 142.9
2018/06/190.00017804
JPY: 121.5
+0.00000465
JPY: +3.2
+2.68%0.00018144
JPY: 123.8
0.00020948
JPY: 142.9
0.00020903
JPY: 142.6
2018/06/180.00017339
JPY: 118.3
-0.00000854
JPY: -5.8
-4.69%0.00018409
JPY: 125.6
0.00021047
JPY: 143.6
0.00020855
JPY: 142.3
2018/06/170.00018193
JPY: 124.1
-0.00000267
JPY: -1.8
-1.45%0.00018692
JPY: 127.5
0.00021156
JPY: 144.3
0.00020814
JPY: 142.0
2018/06/160.00018460
JPY: 125.9
-0.00000462
JPY: -3.2
-2.44%0.00019137
JPY: 130.5
0.00021202
JPY: 144.6
0.00020766
JPY: 141.7
2018/06/150.00018922
JPY: 129.1
-0.00000210
JPY: -1.4
-1.10%0.00019473
JPY: 132.8
0.00021293
JPY: 145.2
0.00020715
JPY: 141.3
2018/06/140.00019132
JPY: 130.5
+0.00000379
JPY: +2.6
+2.02%0.00019845
JPY: 135.4
0.00021369
JPY: 145.8
0.00020663
JPY: 141.0
2018/06/130.00018753
JPY: 127.9
-0.00001667
JPY: -11.4
-8.16%0.00020427
JPY: 139.3
0.00021458
JPY: 146.4
0.00020616
JPY: 140.6
2018/06/120.00020420
JPY: 139.3
+0.00000283
JPY: +1.9
+1.41%0.00021144
JPY: 144.2
0.00021576
JPY: 147.2
0.00020572
JPY: 140.3
2018/06/110.00020137
JPY: 137.4
-0.00000648
JPY: -4.4
-3.12%0.00021515
JPY: 146.8
0.00021600
JPY: 147.3
0.00020497
JPY: 139.8
2018/06/100.00020785
JPY: 141.8
-0.00001254
JPY: -8.6
-5.69%0.00021954
JPY: 149.8
0.00021699
JPY: 148.0
0.00020432
JPY: 139.4
2018/06/090.00022039
JPY: 150.3
-0.00000299
JPY: -2.0
-1.34%0.00022344
JPY: 152.4
0.00021759
JPY: 148.4
0.00020353
JPY: 138.8
2018/06/080.00022338
JPY: 152.4
+0.00000062
JPY: +0.4
+0.28%0.00022513
JPY: 153.6
0.00021790
JPY: 148.6
0.00020259
JPY: 138.2
2018/06/070.00022276
JPY: 152.0
-0.00000056
JPY: -0.4
-0.25%0.00023168
JPY: 158.0
0.00021795
JPY: 148.7
0.00020167
JPY: 137.6
2018/06/060.00022332
JPY: 152.3
-0.00000402
JPY: -2.7
-1.77%0.00023665
JPY: 161.4
0.00021810
JPY: 148.8
0.00020078
JPY: 137.0
2018/06/050.00022734
JPY: 155.1
-0.00000149
JPY: -1.0
-0.65%0.00024106
JPY: 164.4
0.00021807
JPY: 148.8
0.00019982
JPY: 136.3
2018/06/040.00022883
JPY: 156.1
-0.00002734
JPY: -18.7
-10.67%0.00024182
JPY: 165.0
0.00021797
JPY: 148.7
0.00019876
JPY: 135.6
2018/06/030.00025617
JPY: 174.7
+0.00000858
JPY: +5.9
+3.47%0.00023846
JPY: 162.7
0.00021852
JPY: 149.1
0.00019778
JPY: 134.9
2018/06/020.00024759
JPY: 168.9
+0.00000220
JPY: +1.5
+0.90%0.00022808
JPY: 155.6
0.00021830
JPY: 148.9
0.00019657
JPY: 134.1
2018/06/010.00024539
JPY: 167.4
+0.00001425
JPY: +9.7
+6.17%0.00021744
JPY: 148.3
0.00021900
JPY: 149.4
0.00019527
JPY: 133.2
2018/05/310.00023114
JPY: 157.7
+0.00001915
JPY: +13.1
+9.03%0.00020801
JPY: 141.9
0.00021838
JPY: 149.0
0.00019394
JPY: 132.3
2018/05/300.00021199
JPY: 144.6
+0.00000769
JPY: +5.2
+3.76%0.00020227
JPY: 138.0
0.00021886
JPY: 149.3
0.00019270
JPY: 131.5
2018/05/290.00020430
JPY: 139.4
+0.00000991
JPY: +6.8
+5.10%0.00020043
JPY: 136.7
0.00021971
JPY: 149.9
0.00019164
JPY: 130.7
2018/05/280.00019439
JPY: 132.6
-0.00000386
JPY: -2.6
-1.95%0.00019970
JPY: 136.2
0.00022127
JPY: 150.9
0.00019073
JPY: 130.1
2018/05/270.00019825
JPY: 135.2
-0.00000415
JPY: -2.8
-2.05%0.00019946
JPY: 136.1
0.00022465
JPY: 153.2
0.00018996
JPY: 129.6
2018/05/260.00020240
JPY: 138.1
-0.00000042
JPY: -0.3
-0.21%0.00020128
JPY: 137.3
0.00022580
JPY: 154.0
0.00018922
JPY: 129.1
2018/05/250.00020282
JPY: 138.4
+0.00000219
JPY: +1.5
+1.09%0.00020248
JPY: 138.1
0.00022595
JPY: 154.1
0.00018840
JPY: 128.5
2018/05/240.00020063
JPY: 136.9
+0.00000742
JPY: +5.1
+3.84%0.00020461
JPY: 139.6
0.00022627
JPY: 154.4
0.00018766
JPY: 128.0
2018/05/230.00019321
JPY: 131.8
-0.00001415
JPY: -9.7
-6.82%0.00020792
JPY: 141.8
0.00022695
JPY: 154.8
0.00018702
JPY: 127.6
2018/05/220.00020736
JPY: 141.5
-0.00000104
JPY: -0.7
-0.50%0.00021130
JPY: 144.1
0.00022804
JPY: 155.6
0.00018639
JPY: 127.1
2018/05/210.00020840
JPY: 142.2
-0.00000504
JPY: -3.4
-2.36%0.00021503
JPY: 146.7
0.00022842
JPY: 155.8
0.00018563
JPY: 126.6
2018/05/200.00021344
JPY: 145.6
-0.00000376
JPY: -2.6
-1.73%0.00021794
JPY: 148.7
0.00022855
JPY: 155.9
0.00018489
JPY: 126.1
2018/05/190.00021720
JPY: 148.2
+0.00000710
JPY: +4.8
+3.38%0.00022090
JPY: 150.7
0.00022793
JPY: 155.5
0.00018415
JPY: 125.6
2018/05/180.00021010
JPY: 143.3
-0.00001590
JPY: -10.8
-7.04%0.00022235
JPY: 151.7
0.00022849
JPY: 155.9
0.00018342
JPY: 125.1
2018/05/170.00022600
JPY: 154.2
+0.00000303
JPY: +2.1
+1.36%0.00022565
JPY: 153.9
0.00022959
JPY: 156.6
0.00018288
JPY: 124.8
2018/05/160.00022297
JPY: 152.1
-0.00000525
JPY: -3.6
-2.30%0.00022495
JPY: 153.5
0.00022983
JPY: 156.8
0.00018204
JPY: 124.2
2018/05/150.00022822
JPY: 155.7
+0.00000376
JPY: +2.6
+1.68%0.00022535
JPY: 153.7
0.00022945
JPY: 156.5
0.00018141
JPY: 123.7
2018/05/140.00022446
JPY: 153.1
-0.00000213
JPY: -1.5
-0.94%0.00022821
JPY: 155.7
0.00022928
JPY: 156.4
0.00018077
JPY: 123.3
2018/05/130.00022659
JPY: 154.6
+0.00000409
JPY: +2.8
+1.84%0.00023346
JPY: 159.3
0.00022862
JPY: 156.0
0.00018023
JPY: 122.9
2018/05/120.00022250
JPY: 151.8
-0.00000250
JPY: -1.7
-1.11%0.00024114
JPY: 164.5
0.00022757
JPY: 155.2
0.00017957
JPY: 122.5
2018/05/110.00022500
JPY: 153.5
-0.00001750
JPY: -11.9
-7.22%0.00024264
JPY: 165.5
0.00022670
JPY: 154.6
0.00017902
JPY: 122.1
2018/05/100.00024250
JPY: 165.4
-0.00000822
JPY: -5.6
-3.28%0.00024624
JPY: 168.0
0.00022549
JPY: 153.8
0.00017855
JPY: 121.8
2018/05/090.00025072
JPY: 171.0
-0.00001428
JPY: -9.7
-5.39%0.00024438
JPY: 166.7
0.00022362
JPY: 152.5
0.00017771
JPY: 121.2
2018/05/080.00026500
JPY: 180.8
+0.00003502
JPY: +23.9
+15.23%0.00024290
JPY: 165.7
0.00022038
JPY: 150.3
0.00017665
JPY: 120.5
2018/05/070.00022998
JPY: 156.9
-0.00001300
JPY: -8.9
-5.35%0.00024570
JPY: 167.6
0.00021699
JPY: 148.0
0.00017524
JPY: 119.5
2018/05/060.00024298
JPY: 165.8
+0.00000976
JPY: +6.7
+4.18%0.00024511
JPY: 167.2
0.00021403
JPY: 146.0
0.00017440
JPY: 119.0
2018/05/050.00023322
JPY: 159.1
-0.00001010
JPY: -6.9
-4.15%0.00023772
JPY: 162.2
0.00021034
JPY: 143.5
0.00017351
JPY: 118.4
2018/05/040.00024332
JPY: 166.0
-0.00003568
JPY: -24.3
-12.79%0.00023326
JPY: 159.1
0.00020686
JPY: 141.1
0.00017296
JPY: 118.0