ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

IOTA/BTC  取引所:binance


   終値: 0.00007637
JPY: 55.3
 前日比: -0.00000035 (-0.46%)
 24h取引量: 1,041.30000000

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

IOTA/BTC (5分足)


 安値:0.00007637 高値:0.00007675
 始値:0.00007670 終値:0.00007637


IOTA/BTC (1日足)


5日平均乖離率:-0.24% 25日平均乖離率:-6.92% 75日平均乖離率:-10.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00007637
JPY: 55.3
-0.00000035
JPY: -0.3
-0.46%0.00007655
JPY: 55.4
0.00008205
JPY: 59.4
0.00008561
JPY: 62.0
2018/10/210.00007672
JPY: 55.6
-0.00000020
JPY: -0.1
-0.26%0.00007680
JPY: 55.6
0.00008255
JPY: 59.8
0.00008592
JPY: 62.2
2018/10/200.00007692
JPY: 55.7
+0.00000118
JPY: +0.9
+1.56%0.00007664
JPY: 55.5
0.00008294
JPY: 60.1
0.00008646
JPY: 62.6
2018/10/190.00007574
JPY: 54.9
-0.00000126
JPY: -0.9
-1.64%0.00007631
JPY: 55.3
0.00008318
JPY: 60.2
0.00008711
JPY: 63.1
2018/10/180.00007700
JPY: 55.8
-0.00000064
JPY: -0.5
-0.82%0.00007675
JPY: 55.6
0.00008358
JPY: 60.5
0.00008783
JPY: 63.6
2018/10/170.00007764
JPY: 56.2
+0.00000174
JPY: +1.3
+2.29%0.00007710
JPY: 55.8
0.00008413
JPY: 60.9
0.00008842
JPY: 64.0
2018/10/160.00007590
JPY: 55.0
+0.00000064
JPY: +0.5
+0.85%0.00007753
JPY: 56.1
0.00008457
JPY: 61.2
0.00008903
JPY: 64.5
2018/10/150.00007526
JPY: 54.5
-0.00000270
JPY: -2.0
-3.46%0.00007870
JPY: 57.0
0.00008508
JPY: 61.6
0.00008960
JPY: 64.9
2018/10/140.00007796
JPY: 56.5
-0.00000080
JPY: -0.6
-1.02%0.00008127
JPY: 58.9
0.00008541
JPY: 61.9
0.00009023
JPY: 65.3
2018/10/130.00007876
JPY: 57.0
-0.00000102
JPY: -0.7
-1.28%0.00008349
JPY: 60.5
0.00008563
JPY: 62.0
0.00009082
JPY: 65.8
2018/10/120.00007978
JPY: 57.8
-0.00000198
JPY: -1.4
-2.42%0.00008562
JPY: 62.0
0.00008579
JPY: 62.1
0.00009138
JPY: 66.2
2018/10/110.00008176
JPY: 59.2
-0.00000631
JPY: -4.6
-7.16%0.00008685
JPY: 62.9
0.00008604
JPY: 62.3
0.00009196
JPY: 66.6
2018/10/100.00008807
JPY: 63.8
-0.00000099
JPY: -0.7
-1.11%0.00008768
JPY: 63.5
0.00008628
JPY: 62.5
0.00009252
JPY: 67.0
2018/10/090.00008906
JPY: 64.5
-0.00000037
JPY: -0.3
-0.41%0.00008727
JPY: 63.2
0.00008635
JPY: 62.5
0.00009301
JPY: 67.4
2018/10/080.00008943
JPY: 64.8
+0.00000348
JPY: +2.5
+4.05%0.00008651
JPY: 62.7
0.00008628
JPY: 62.5
0.00009351
JPY: 67.7
2018/10/070.00008595
JPY: 62.2
+0.00000005
JPY: +0.0
+0.06%0.00008563
JPY: 62.0
0.00008627
JPY: 62.5
0.00009390
JPY: 68.0
2018/10/060.00008590
JPY: 62.2
-0.00000010
JPY: -0.1
-0.12%0.00008551
JPY: 61.9
0.00008619
JPY: 62.4
0.00009435
JPY: 68.3
2018/10/050.00008600
JPY: 62.3
+0.00000072
JPY: +0.5
+0.84%0.00008520
JPY: 61.7
0.00008635
JPY: 62.5
0.00009488
JPY: 68.7
2018/10/040.00008528
JPY: 61.8
+0.00000024
JPY: +0.2
+0.28%0.00008523
JPY: 61.7
0.00008650
JPY: 62.6
0.00009551
JPY: 69.2
2018/10/030.00008504
JPY: 61.6
-0.00000031
JPY: -0.2
-0.36%0.00008535
JPY: 61.8
0.00008660
JPY: 62.7
0.00009619
JPY: 69.7
2018/10/020.00008535
JPY: 61.8
+0.00000100
JPY: +0.7
+1.19%0.00008532
JPY: 61.8
0.00008677
JPY: 62.8
0.00009685
JPY: 70.1
2018/10/010.00008435
JPY: 61.1
-0.00000177
JPY: -1.3
-2.06%0.00008603
JPY: 62.3
0.00008694
JPY: 63.0
0.00009762
JPY: 70.7
2018/09/300.00008612
JPY: 62.4
+0.00000022
JPY: +0.2
+0.26%0.00008646
JPY: 62.6
0.00008712
JPY: 63.1
0.00009852
JPY: 71.4
2018/09/290.00008590
JPY: 62.2
+0.00000102
JPY: +0.7
+1.20%0.00008583
JPY: 62.2
0.00008734
JPY: 63.3
0.00009950
JPY: 72.1
2018/09/280.00008488
JPY: 61.5
-0.00000402
JPY: -2.9
-4.52%0.00008578
JPY: 62.1
0.00008786
JPY: 63.6
0.00010051
JPY: 72.8
2018/09/270.00008890
JPY: 64.4
+0.00000238
JPY: +1.7
+2.75%0.00008699
JPY: 63.0
0.00008834
JPY: 64.0
0.00010147
JPY: 73.5
2018/09/260.00008652
JPY: 62.7
+0.00000356
JPY: +2.6
+4.29%0.00008691
JPY: 62.9
0.00008872
JPY: 64.3
0.00010236
JPY: 74.1
2018/09/250.00008296
JPY: 60.1
-0.00000269
JPY: -1.9
-3.14%0.00008736
JPY: 63.3
0.00008947
JPY: 64.8
0.00010329
JPY: 74.8
2018/09/240.00008565
JPY: 62.0
-0.00000526
JPY: -3.8
-5.79%0.00008745
JPY: 63.3
0.00009016
JPY: 65.3
0.00010425
JPY: 75.5
2018/09/230.00009091
JPY: 65.8
+0.00000238
JPY: +1.7
+2.69%0.00008701
JPY: 63.0
0.00009085
JPY: 65.8
0.00010517
JPY: 76.2
2018/09/220.00008853
JPY: 64.1
-0.00000022
JPY: -0.2
-0.25%0.00008537
JPY: 61.8
0.00009147
JPY: 66.2
0.00010600
JPY: 76.8
2018/09/210.00008875
JPY: 64.3
+0.00000533
JPY: +3.9
+6.39%0.00008487
JPY: 61.5
0.00009189
JPY: 66.5
0.00010696
JPY: 77.5
2018/09/200.00008342
JPY: 60.4
-0.00000004
JPY: -0.0
-0.05%0.00008468
JPY: 61.3
0.00009197
JPY: 66.6
0.00010797
JPY: 78.2
2018/09/190.00008346
JPY: 60.4
+0.00000076
JPY: +0.6
+0.92%0.00008599
JPY: 62.3
0.00009185
JPY: 66.5
0.00010901
JPY: 78.9
2018/09/180.00008270
JPY: 59.9
-0.00000330
JPY: -2.4
-3.84%0.00008672
JPY: 62.8
0.00009170
JPY: 66.4
0.00011001
JPY: 79.7
2018/09/170.00008600
JPY: 62.3
-0.00000184
JPY: -1.3
-2.09%0.00008802
JPY: 63.7
0.00009148
JPY: 66.3
0.00011125
JPY: 80.6
2018/09/160.00008784
JPY: 63.6
-0.00000209
JPY: -1.5
-2.32%0.00008764
JPY: 63.5
0.00009115
JPY: 66.0
0.00011254
JPY: 81.5
2018/09/150.00008993
JPY: 65.1
+0.00000282
JPY: +2.0
+3.24%0.00008805
JPY: 63.8
0.00009087
JPY: 65.8
0.00011373
JPY: 82.4
2018/09/140.00008711
JPY: 63.1
-0.00000210
JPY: -1.5
-2.35%0.00008802
JPY: 63.7
0.00009046
JPY: 65.5
0.00011481
JPY: 83.1
2018/09/130.00008921
JPY: 64.6
+0.00000509
JPY: +3.7
+6.05%0.00008813
JPY: 63.8
0.00009023
JPY: 65.3
0.00011579
JPY: 83.9
2018/09/120.00008412
JPY: 60.9
-0.00000575
JPY: -4.2
-6.40%0.00008817
JPY: 63.9
0.00009007
JPY: 65.2
0.00011668
JPY: 84.5
2018/09/110.00008987
JPY: 65.1
+0.00000008
JPY: +0.1
+0.09%0.00008924
JPY: 64.6
0.00008977
JPY: 65.0
0.00011763
JPY: 85.2
2018/09/100.00008979
JPY: 65.0
+0.00000213
JPY: +1.5
+2.43%0.00008903
JPY: 64.5
0.00008922
JPY: 64.6
0.00011855
JPY: 85.9
2018/09/090.00008766
JPY: 63.5
-0.00000174
JPY: -1.3
-1.95%0.00008940
JPY: 64.7
0.00008852
JPY: 64.1
0.00011943
JPY: 86.5
2018/09/080.00008940
JPY: 64.7
-0.00000010
JPY: -0.1
-0.11%0.00009167
JPY: 66.4
0.00008800
JPY: 63.7
0.00012037
JPY: 87.2
2018/09/070.00008950
JPY: 64.8
+0.00000071
JPY: +0.5
+0.80%0.00009317
JPY: 67.5
0.00008719
JPY: 63.1
0.00012139
JPY: 87.9
2018/09/060.00008879
JPY: 64.3
-0.00000286
JPY: -2.1
-3.12%0.00009494
JPY: 68.8
0.00008691
JPY: 62.9
0.00012229
JPY: 88.6
2018/09/050.00009165
JPY: 66.4
-0.00000736
JPY: -5.3
-7.43%0.00009821
JPY: 71.1
0.00008679
JPY: 62.9
0.00012329
JPY: 89.3
2018/09/040.00009901
JPY: 71.7
+0.00000209
JPY: +1.5
+2.16%0.00009997
JPY: 72.4
0.00008649
JPY: 62.6
0.00012432
JPY: 90.0
2018/09/030.00009692
JPY: 70.2
-0.00000139
JPY: -1.0
-1.41%0.00010072
JPY: 72.9
0.00008625
JPY: 62.5
0.00012527
JPY: 90.7
2018/09/020.00009831
JPY: 71.2
-0.00000684
JPY: -5.0
-6.51%0.00010262
JPY: 74.3
0.00008645
JPY: 62.6
0.00012630
JPY: 91.5