ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

IOTA/BTC  取引所:binance


   終値: 0.00006542
JPY: 25.2
 前日比: -0.00000008 (-0.12%)
 24h取引量: 158.79000000

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

IOTA/BTC (5分足)


 安値:0.00006517 高値:0.00006585
 始値:0.00006550 終値:0.00006542


IOTA/BTC (1日足)


5日平均乖離率:-0.38% 25日平均乖離率:-4.72% 75日平均乖離率:-12.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006542
JPY: 25.3
-0.00000008
JPY: -0.0
-0.12%0.00006567
JPY: 25.4
0.00006866
JPY: 26.5
0.00007475
JPY: 28.9
2018/12/130.00006550
JPY: 25.3
-0.00000109
JPY: -0.4
-1.64%0.00006580
JPY: 25.4
0.00006883
JPY: 26.6
0.00007503
JPY: 29.0
2018/12/120.00006659
JPY: 25.7
+0.00000156
JPY: +0.6
+2.40%0.00006564
JPY: 25.4
0.00006914
JPY: 26.7
0.00007530
JPY: 29.1
2018/12/110.00006503
JPY: 25.1
-0.00000077
JPY: -0.3
-1.17%0.00006511
JPY: 25.2
0.00006942
JPY: 26.8
0.00007554
JPY: 29.2
2018/12/100.00006580
JPY: 25.4
-0.00000028
JPY: -0.1
-0.42%0.00006531
JPY: 25.3
0.00006980
JPY: 27.0
0.00007586
JPY: 29.3
2018/12/090.00006608
JPY: 25.5
+0.00000139
JPY: +0.5
+2.15%0.00006603
JPY: 25.5
0.00007008
JPY: 27.1
0.00007614
JPY: 29.4
2018/12/080.00006469
JPY: 25.0
+0.00000076
JPY: +0.3
+1.19%0.00006679
JPY: 25.8
0.00007046
JPY: 27.2
0.00007636
JPY: 29.5
2018/12/070.00006393
JPY: 24.7
-0.00000212
JPY: -0.8
-3.21%0.00006787
JPY: 26.2
0.00007096
JPY: 27.4
0.00007664
JPY: 29.6
2018/12/060.00006605
JPY: 25.5
-0.00000337
JPY: -1.3
-4.85%0.00006918
JPY: 26.7
0.00007153
JPY: 27.7
0.00007700
JPY: 29.8
2018/12/050.00006942
JPY: 26.8
-0.00000043
JPY: -0.2
-0.62%0.00007011
JPY: 27.1
0.00007190
JPY: 27.8
0.00007730
JPY: 29.9
2018/12/040.00006985
JPY: 27.0
-0.00000026
JPY: -0.1
-0.37%0.00007021
JPY: 27.1
0.00007217
JPY: 27.9
0.00007756
JPY: 30.0
2018/12/030.00007011
JPY: 27.1
-0.00000035
JPY: -0.1
-0.50%0.00007009
JPY: 27.1
0.00007234
JPY: 28.0
0.00007774
JPY: 30.1
2018/12/020.00007046
JPY: 27.2
-0.00000025
JPY: -0.1
-0.35%0.00007024
JPY: 27.2
0.00007260
JPY: 28.1
0.00007792
JPY: 30.1
2018/12/010.00007071
JPY: 27.3
+0.00000078
JPY: +0.3
+1.12%0.00007015
JPY: 27.1
0.00007284
JPY: 28.2
0.00007808
JPY: 30.2
2018/11/300.00006993
JPY: 27.0
+0.00000071
JPY: +0.3
+1.03%0.00006966
JPY: 26.9
0.00007316
JPY: 28.3
0.00007829
JPY: 30.3
2018/11/290.00006922
JPY: 26.8
-0.00000168
JPY: -0.6
-2.37%0.00007009
JPY: 27.1
0.00007346
JPY: 28.4
0.00007853
JPY: 30.4
2018/11/280.00007090
JPY: 27.4
+0.00000091
JPY: +0.4
+1.30%0.00007097
JPY: 27.4
0.00007371
JPY: 28.5
0.00007880
JPY: 30.5
2018/11/270.00006999
JPY: 27.1
+0.00000171
JPY: +0.7
+2.50%0.00007146
JPY: 27.6
0.00007387
JPY: 28.6
0.00007902
JPY: 30.6
2018/11/260.00006828
JPY: 26.4
-0.00000379
JPY: -1.5
-5.26%0.00007172
JPY: 27.7
0.00007410
JPY: 28.6
0.00007927
JPY: 30.7
2018/11/250.00007207
JPY: 27.9
-0.00000156
JPY: -0.6
-2.12%0.00007194
JPY: 27.8
0.00007430
JPY: 28.7
0.00007949
JPY: 30.7
2018/11/240.00007363
JPY: 28.5
+0.00000032
JPY: +0.1
+0.44%0.00007128
JPY: 27.6
0.00007427
JPY: 28.7
0.00007972
JPY: 30.8
2018/11/230.00007331
JPY: 28.3
+0.00000200
JPY: +0.8
+2.80%0.00007051
JPY: 27.3
0.00007422
JPY: 28.7
0.00007994
JPY: 30.9
2018/11/220.00007131
JPY: 27.6
+0.00000194
JPY: +0.8
+2.80%0.00007047
JPY: 27.2
0.00007417
JPY: 28.7
0.00008013
JPY: 31.0
2018/11/210.00006937
JPY: 26.8
+0.00000058
JPY: +0.2
+0.84%0.00007092
JPY: 27.4
0.00007427
JPY: 28.7
0.00008037
JPY: 31.1
2018/11/200.00006879
JPY: 26.6
-0.00000098
JPY: -0.4
-1.40%0.00007197
JPY: 27.8
0.00007451
JPY: 28.8
0.00008064
JPY: 31.2
2018/11/190.00006977
JPY: 27.0
-0.00000336
JPY: -1.3
-4.59%0.00007276
JPY: 28.1
0.00007480
JPY: 28.9
0.00008091
JPY: 31.3
2018/11/180.00007313
JPY: 28.3
-0.00000043
JPY: -0.2
-0.58%0.00007392
JPY: 28.6
0.00007506
JPY: 29.0
0.00008120
JPY: 31.4
2018/11/170.00007356
JPY: 28.4
-0.00000102
JPY: -0.4
-1.37%0.00007475
JPY: 28.9
0.00007515
JPY: 29.1
0.00008154
JPY: 31.5
2018/11/160.00007458
JPY: 28.8
+0.00000184
JPY: +0.7
+2.53%0.00007570
JPY: 29.3
0.00007523
JPY: 29.1
0.00008185
JPY: 31.6
2018/11/150.00007274
JPY: 28.1
-0.00000286
JPY: -1.1
-3.78%0.00007580
JPY: 29.3
0.00007524
JPY: 29.1
0.00008217
JPY: 31.8
2018/11/140.00007560
JPY: 29.2
-0.00000166
JPY: -0.6
-2.15%0.00007651
JPY: 29.6
0.00007540
JPY: 29.2
0.00008260
JPY: 31.9
2018/11/130.00007726
JPY: 29.9
-0.00000104
JPY: -0.4
-1.33%0.00007622
JPY: 29.5
0.00007546
JPY: 29.2
0.00008293
JPY: 32.1
2018/11/120.00007830
JPY: 30.3
+0.00000319
JPY: +1.2
+4.25%0.00007608
JPY: 29.4
0.00007539
JPY: 29.2
0.00008327
JPY: 32.2
2018/11/110.00007511
JPY: 29.0
-0.00000115
JPY: -0.4
-1.51%0.00007572
JPY: 29.3
0.00007534
JPY: 29.1
0.00008365
JPY: 32.3
2018/11/100.00007626
JPY: 29.5
+0.00000210
JPY: +0.8
+2.83%0.00007644
JPY: 29.6
0.00007544
JPY: 29.2
0.00008397
JPY: 32.5
2018/11/090.00007416
JPY: 28.7
-0.00000241
JPY: -0.9
-3.15%0.00007668
JPY: 29.6
0.00007543
JPY: 29.2
0.00008416
JPY: 32.5
2018/11/080.00007657
JPY: 29.6
+0.00000005
JPY: +0.0
+0.07%0.00007694
JPY: 29.7
0.00007547
JPY: 29.2
0.00008425
JPY: 32.6
2018/11/070.00007652
JPY: 29.6
-0.00000216
JPY: -0.8
-2.75%0.00007660
JPY: 29.6
0.00007553
JPY: 29.2
0.00008429
JPY: 32.6
2018/11/060.00007868
JPY: 30.4
+0.00000119
JPY: +0.5
+1.54%0.00007641
JPY: 29.5
0.00007562
JPY: 29.2
0.00008430
JPY: 32.6
2018/11/050.00007749
JPY: 30.0
+0.00000206
JPY: +0.8
+2.73%0.00007537
JPY: 29.1
0.00007566
JPY: 29.3
0.00008428
JPY: 32.6
2018/11/040.00007543
JPY: 29.2
+0.00000053
JPY: +0.2
+0.71%0.00007411
JPY: 28.7
0.00007583
JPY: 29.3
0.00008433
JPY: 32.6
2018/11/030.00007490
JPY: 29.0
-0.00000066
JPY: -0.3
-0.87%0.00007352
JPY: 28.4
0.00007634
JPY: 29.5
0.00008439
JPY: 32.6
2018/11/020.00007556
JPY: 29.2
+0.00000209
JPY: +0.8
+2.84%0.00007294
JPY: 28.2
0.00007691
JPY: 29.7
0.00008447
JPY: 32.7
2018/11/010.00007347
JPY: 28.4
+0.00000227
JPY: +0.9
+3.19%0.00007259
JPY: 28.1
0.00007746
JPY: 29.9
0.00008460
JPY: 32.7
2018/10/310.00007120
JPY: 27.5
-0.00000126
JPY: -0.5
-1.74%0.00007299
JPY: 28.2
0.00007796
JPY: 30.1
0.00008464
JPY: 32.7
2018/10/300.00007246
JPY: 28.0
+0.00000043
JPY: +0.2
+0.60%0.00007395
JPY: 28.6
0.00007855
JPY: 30.4
0.00008471
JPY: 32.8
2018/10/290.00007203
JPY: 27.8
-0.00000175
JPY: -0.7
-2.37%0.00007472
JPY: 28.9
0.00007909
JPY: 30.6
0.00008471
JPY: 32.8
2018/10/280.00007378
JPY: 28.5
-0.00000169
JPY: -0.7
-2.24%0.00007540
JPY: 29.2
0.00007962
JPY: 30.8
0.00008474
JPY: 32.8
2018/10/270.00007547
JPY: 29.2
-0.00000055
JPY: -0.2
-0.72%0.00007571
JPY: 29.3
0.00008007
JPY: 31.0
0.00008468
JPY: 32.7
2018/10/260.00007602
JPY: 29.4
-0.00000026
JPY: -0.1
-0.34%0.00007562
JPY: 29.2
0.00008046
JPY: 31.1
0.00008477
JPY: 32.8
2018/10/250.00007628
JPY: 29.5
+0.00000085
JPY: +0.3
+1.13%0.00007576
JPY: 29.3
0.00008080
JPY: 31.2
0.00008490
JPY: 32.8