ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

IOTA/BTC  取引所:binance


   終値: 0.00018153
JPY: 203.8
 前日比: -0.00001037 (-5.40%)
 24h取引量: 409.10000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

IOTA/BTC (5分足)


 安値:0.00018153 高値:0.00019193
 始値:0.00019130 終値:0.00018153


IOTA/BTC (1日足)


5日平均乖離率:-7.43% 25日平均乖離率:-13.79% 75日平均乖離率:-19.53%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00018153
JPY: 203.8
-0.00001037
JPY: -11.6
-5.40%0.00019611
JPY: 220.1
0.00021057
JPY: 236.4
0.00022557
JPY: 253.2
2018/02/190.00019190
JPY: 215.4
-0.00000419
JPY: -4.7
-2.14%0.00020177
JPY: 226.5
0.00021192
JPY: 237.9
0.00022655
JPY: 254.3
2018/02/180.00019609
JPY: 220.1
-0.00000646
JPY: -7.3
-3.19%0.00020618
JPY: 231.5
0.00021279
JPY: 238.9
0.00022734
JPY: 255.2
2018/02/170.00020255
JPY: 227.4
-0.00000592
JPY: -6.6
-2.84%0.00020892
JPY: 234.5
0.00021382
JPY: 240.0
0.00022807
JPY: 256.0
2018/02/160.00020847
JPY: 234.0
-0.00000135
JPY: -1.5
-0.64%0.00021040
JPY: 236.2
0.00021483
JPY: 241.2
0.00022868
JPY: 256.7
2018/02/150.00020982
JPY: 235.5
-0.00000413
JPY: -4.6
-1.93%0.00021131
JPY: 237.2
0.00021574
JPY: 242.2
0.00022917
JPY: 257.3
2018/02/140.00021395
JPY: 240.2
+0.00000416
JPY: +4.7
+1.98%0.00021354
JPY: 239.7
0.00021685
JPY: 243.4
0.00022965
JPY: 257.8
2018/02/130.00020979
JPY: 235.5
-0.00000017
JPY: -0.2
-0.08%0.00021535
JPY: 241.8
0.00021773
JPY: 244.4
0.00023005
JPY: 258.3
2018/02/120.00020996
JPY: 235.7
-0.00000305
JPY: -3.4
-1.43%0.00021595
JPY: 242.4
0.00021924
JPY: 246.1
0.00023059
JPY: 258.9
2018/02/110.00021301
JPY: 239.1
-0.00000799
JPY: -9.0
-3.62%0.00021750
JPY: 244.2
0.00022115
JPY: 248.3
0.00023114
JPY: 259.5
2018/02/100.00022100
JPY: 248.1
-0.00000200
JPY: -2.2
-0.90%0.00021620
JPY: 242.7
0.00022147
JPY: 248.6
0.00023165
JPY: 260.0
2018/02/090.00022300
JPY: 250.3
+0.00001024
JPY: +11.5
+4.81%0.00021318
JPY: 239.3
0.00022275
JPY: 250.1
0.00023195
JPY: 260.4
2018/02/080.00021276
JPY: 238.8
-0.00000498
JPY: -5.6
-2.29%0.00021101
JPY: 236.9
0.00022396
JPY: 251.4
0.00023222
JPY: 260.7
2018/02/070.00021774
JPY: 244.4
+0.00001125
JPY: +12.6
+5.45%0.00021143
JPY: 237.4
0.00022625
JPY: 254.0
0.00023281
JPY: 261.3
2018/02/060.00020649
JPY: 231.8
+0.00000059
JPY: +0.7
+0.29%0.00020837
JPY: 233.9
0.00022869
JPY: 256.7
0.00023328
JPY: 261.9
2018/02/050.00020590
JPY: 231.1
-0.00000626
JPY: -7.0
-2.95%0.00020927
JPY: 234.9
0.00023099
JPY: 259.3
0.00023414
JPY: 262.8
2018/02/040.00021216
JPY: 238.2
-0.00000272
JPY: -3.1
-1.27%0.00021261
JPY: 238.7
0.00023297
JPY: 261.5
0.00023508
JPY: 263.9
2018/02/030.00021488
JPY: 241.2
+0.00001248
JPY: +14.0
+6.17%0.00021639
JPY: 242.9
0.00023414
JPY: 262.8
0.00023587
JPY: 264.8
2018/02/020.00020240
JPY: 227.2
-0.00000859
JPY: -9.6
-4.07%0.00021655
JPY: 243.1
0.00023551
JPY: 264.4
0.00023662
JPY: 265.6
2018/02/010.00021099
JPY: 236.9
-0.00001161
JPY: -13.0
-5.22%0.00021876
JPY: 245.6
0.00023738
JPY: 266.5
0.00023789
JPY: 267.1
2018/01/310.00022260
JPY: 249.9
-0.00000850
JPY: -9.5
-3.68%0.00021999
JPY: 247.0
0.00023890
JPY: 268.2
0.00023892
JPY: 268.2
2018/01/300.00023110
JPY: 259.4
+0.00001544
JPY: +17.3
+7.16%0.00021850
JPY: 245.3
0.00023958
JPY: 268.9
0.00023958
JPY: 268.9
2018/01/290.00021566
JPY: 242.1
+0.00000220
JPY: +2.5
+1.03%0.00021503
JPY: 241.4
0.00023993
JPY: 269.3
0.00023993
JPY: 269.3
2018/01/280.00021346
JPY: 239.6
-0.00000368
JPY: -4.1
-1.69%0.00021628
JPY: 242.8
0.00024099
JPY: 270.5
0.00024099
JPY: 270.5
2018/01/270.00021714
JPY: 243.8
+0.00000199
JPY: +2.2
+0.92%0.00021914
JPY: 246.0
0.00024224
JPY: 271.9
0.00024224
JPY: 271.9
2018/01/260.00021515
JPY: 241.5
+0.00000141
JPY: +1.6
+0.66%0.00022192
JPY: 249.1
0.00024343
JPY: 273.3
0.00024343
JPY: 273.3
2018/01/250.00021374
JPY: 239.9
-0.00000815
JPY: -9.1
-3.67%0.00022642
JPY: 254.2
0.00024485
JPY: 274.9
0.00024485
JPY: 274.9
2018/01/240.00022189
JPY: 249.1
-0.00000591
JPY: -6.6
-2.59%0.00023088
JPY: 259.2
0.00024648
JPY: 276.7
0.00024648
JPY: 276.7
2018/01/230.00022780
JPY: 255.7
-0.00000323
JPY: -3.6
-1.40%0.00023598
JPY: 264.9
0.00024785
JPY: 278.2
0.00024785
JPY: 278.2
2018/01/220.00023103
JPY: 259.4
-0.00000659
JPY: -7.4
-2.77%0.00024198
JPY: 271.6
0.00024903
JPY: 279.6
0.00024903
JPY: 279.6
2018/01/210.00023762
JPY: 266.7
+0.00000158
JPY: +1.8
+0.67%0.00023997
JPY: 269.4
0.00025015
JPY: 280.8
0.00025015
JPY: 280.8
2018/01/200.00023604
JPY: 265.0
-0.00001136
JPY: -12.8
-4.59%0.00024307
JPY: 272.9
0.00025099
JPY: 281.8
0.00025099
JPY: 281.8
2018/01/190.00024740
JPY: 277.7
-0.00001040
JPY: -11.7
-4.03%0.00024651
JPY: 276.7
0.00025206
JPY: 283.0
0.00025206
JPY: 283.0
2018/01/180.00025780
JPY: 289.4
+0.00003681
JPY: +41.3
+16.66%0.00025103
JPY: 281.8
0.00025242
JPY: 283.4
0.00025242
JPY: 283.4
2018/01/170.00022099
JPY: 248.1
-0.00003211
JPY: -36.0
-12.69%0.00025522
JPY: 286.5
0.00025197
JPY: 282.9
0.00025197
JPY: 282.9
2018/01/160.00025310
JPY: 284.1
-0.00000015
JPY: -0.2
-0.06%0.00026379
JPY: 296.1
0.00025478
JPY: 286.0
0.00025478
JPY: 286.0
2018/01/150.00025325
JPY: 284.3
-0.00001675
JPY: -18.8
-6.20%0.00026426
JPY: 296.7
0.00025495
JPY: 286.2
0.00025495
JPY: 286.2
2018/01/140.00027000
JPY: 303.1
-0.00000877
JPY: -9.8
-3.15%0.00026188
JPY: 294.0
0.00025514
JPY: 286.4
0.00025514
JPY: 286.4
2018/01/130.00027877
JPY: 312.9
+0.00001496
JPY: +16.8
+5.67%0.00025773
JPY: 289.3
0.00025328
JPY: 284.3
0.00025328
JPY: 284.3
2018/01/120.00026381
JPY: 296.2
+0.00000835
JPY: +9.4
+3.27%0.00025178
JPY: 282.6
0.00024964
JPY: 280.2
0.00024964
JPY: 280.2
2018/01/110.00025546
JPY: 286.8
+0.00001410
JPY: +15.8
+5.84%0.00024883
JPY: 279.3
0.00024728
JPY: 277.6
0.00024728
JPY: 277.6
2018/01/100.00024136
JPY: 270.9
-0.00000789
JPY: -8.9
-3.17%0.00024564
JPY: 275.8
0.00024564
JPY: 275.8
0.00024564
JPY: 275.8
2018/01/090.00024925
JPY: 279.8
+0.00000025
JPY: +0.3
+0.10%0.00024672
JPY: 277.0
0.00024672
JPY: 277.0
0.00024672
JPY: 277.0
2018/01/080.00024900
JPY: 279.5
-0.00000010
JPY: -0.1
-0.04%0.00024587
JPY: 276.0
0.00024587
JPY: 276.0
0.00024587
JPY: 276.0
2018/01/070.00024910
JPY: 279.6
+0.00000959
JPY: +10.8
+4.00%0.00024431
JPY: 274.3
0.00024431
JPY: 274.3
0.00024431
JPY: 274.3
2018/01/060.00023951
JPY: 268.9
0.00000000
JPY: 0.0
0.00%0.00023951
JPY: 268.9
0.00023951
JPY: 268.9
0.00023951
JPY: 268.9