ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

IOTA/BTC  取引所:binance


   終値: 0.00023882
JPY: 232.3
 前日比: +0.00000133 (+0.56%)
 24h取引量: 3,107.76000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

IOTA/BTC (5分足)


 安値:0.00023300 高値:0.00024002
 始値:0.00023899 終値:0.00023882


IOTA/BTC (1日足)


5日平均乖離率:+4.21% 25日平均乖離率:+35.49% 75日平均乖離率:+39.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00023882
JPY: 238.1
+0.00000133
JPY: +1.3
+0.56%0.00022916
JPY: 228.4
0.00017627
JPY: 175.7
0.00017142
JPY: 170.9
2018/04/230.00023749
JPY: 236.7
+0.00000545
JPY: +5.4
+2.35%0.00022297
JPY: 222.3
0.00017289
JPY: 172.4
0.00017108
JPY: 170.5
2018/04/220.00023204
JPY: 231.3
+0.00001844
JPY: +18.4
+8.63%0.00021555
JPY: 214.9
0.00016932
JPY: 168.8
0.00017081
JPY: 170.3
2018/04/210.00021360
JPY: 212.9
-0.00001026
JPY: -10.2
-4.58%0.00020928
JPY: 208.6
0.00016614
JPY: 165.6
0.00017047
JPY: 169.9
2018/04/200.00022386
JPY: 223.2
+0.00001598
JPY: +15.9
+7.69%0.00020555
JPY: 204.9
0.00016353
JPY: 163.0
0.00017037
JPY: 169.8
2018/04/190.00020788
JPY: 207.2
+0.00000753
JPY: +7.5
+3.76%0.00019992
JPY: 199.3
0.00016059
JPY: 160.1
0.00017021
JPY: 169.7
2018/04/180.00020035
JPY: 199.7
-0.00000035
JPY: -0.3
-0.17%0.00019230
JPY: 191.7
0.00015844
JPY: 157.9
0.00017031
JPY: 169.8
2018/04/170.00020070
JPY: 200.1
+0.00000574
JPY: +5.7
+2.94%0.00018828
JPY: 187.7
0.00015667
JPY: 156.2
0.00017033
JPY: 169.8
2018/04/160.00019496
JPY: 194.4
-0.00000073
JPY: -0.7
-0.37%0.00017930
JPY: 178.7
0.00015469
JPY: 154.2
0.00017047
JPY: 169.9
2018/04/150.00019569
JPY: 195.1
+0.00002589
JPY: +25.8
+15.25%0.00017045
JPY: 169.9
0.00015280
JPY: 152.3
0.00017084
JPY: 170.3
2018/04/140.00016980
JPY: 169.3
-0.00001045
JPY: -10.4
-5.80%0.00016059
JPY: 160.1
0.00015118
JPY: 150.7
0.00017131
JPY: 170.8
2018/04/130.00018025
JPY: 179.7
+0.00002445
JPY: +24.4
+15.69%0.00015589
JPY: 155.4
0.00015102
JPY: 150.6
0.00017192
JPY: 171.4
2018/04/120.00015580
JPY: 155.3
+0.00000507
JPY: +5.1
+3.36%0.00014910
JPY: 148.6
0.00014983
JPY: 149.4
0.00017237
JPY: 171.8
2018/04/110.00015073
JPY: 150.3
+0.00000434
JPY: +4.3
+2.96%0.00014613
JPY: 145.7
0.00014942
JPY: 149.0
0.00017318
JPY: 172.6
2018/04/100.00014639
JPY: 145.9
+0.00000010
JPY: +0.1
+0.07%0.00014429
JPY: 143.8
0.00014890
JPY: 148.4
0.00017404
JPY: 173.5
2018/04/090.00014629
JPY: 145.8
0.00000000
JPY: 0.0
0.00%0.00014338
JPY: 142.9
0.00014836
JPY: 147.9
0.00017494
JPY: 174.4
2018/04/080.00014629
JPY: 145.8
+0.00000535
JPY: +5.3
+3.80%0.00014276
JPY: 142.3
0.00014793
JPY: 147.5
0.00017595
JPY: 175.4
2018/04/070.00014094
JPY: 140.5
-0.00000058
JPY: -0.6
-0.41%0.00014265
JPY: 142.2
0.00014755
JPY: 147.1
0.00017703
JPY: 176.5
2018/04/060.00014152
JPY: 141.1
-0.00000036
JPY: -0.4
-0.25%0.00014369
JPY: 143.2
0.00014762
JPY: 147.2
0.00017824
JPY: 177.7
2018/04/050.00014188
JPY: 141.4
-0.00000130
JPY: -1.3
-0.91%0.00014541
JPY: 145.0
0.00014760
JPY: 147.1
0.00017952
JPY: 179.0
2018/04/040.00014318
JPY: 142.7
-0.00000256
JPY: -2.6
-1.76%0.00014828
JPY: 147.8
0.00014781
JPY: 147.3
0.00018077
JPY: 180.2
2018/04/030.00014574
JPY: 145.3
-0.00000040
JPY: -0.4
-0.27%0.00015054
JPY: 150.1
0.00014820
JPY: 147.7
0.00018216
JPY: 181.6
2018/04/020.00014614
JPY: 145.7
-0.00000398
JPY: -4.0
-2.65%0.00015104
JPY: 150.6
0.00014820
JPY: 147.7
0.00018366
JPY: 183.1
2018/04/010.00015012
JPY: 149.7
-0.00000610
JPY: -6.1
-3.90%0.00015230
JPY: 151.8
0.00014837
JPY: 147.9
0.00018465
JPY: 184.1
2018/03/310.00015622
JPY: 155.7
+0.00000173
JPY: +1.7
+1.12%0.00015196
JPY: 151.5
0.00014847
JPY: 148.0
0.00018603
JPY: 185.4
2018/03/300.00015449
JPY: 154.0
+0.00000626
JPY: +6.2
+4.22%0.00015078
JPY: 150.3
0.00014854
JPY: 148.1
0.00018732
JPY: 186.7
2018/03/290.00014823
JPY: 147.8
-0.00000419
JPY: -4.2
-2.75%0.00015071
JPY: 150.2
0.00014889
JPY: 148.4
0.00018886
JPY: 188.3
2018/03/280.00015242
JPY: 151.9
+0.00000398
JPY: +4.0
+2.68%0.00015226
JPY: 151.8
0.00014973
JPY: 149.3
0.00019060
JPY: 190.0
2018/03/270.00014844
JPY: 148.0
-0.00000186
JPY: -1.9
-1.24%0.00015204
JPY: 151.6
0.00015016
JPY: 149.7
0.00019209
JPY: 191.5
2018/03/260.00015030
JPY: 149.8
-0.00000387
JPY: -3.9
-2.51%0.00015188
JPY: 151.4
0.00015123
JPY: 150.8
0.00019351
JPY: 192.9
2018/03/250.00015417
JPY: 153.7
-0.00000182
JPY: -1.8
-1.17%0.00015289
JPY: 152.4
0.00015245
JPY: 152.0
0.00019473
JPY: 194.1
2018/03/240.00015599
JPY: 155.5
+0.00000470
JPY: +4.7
+3.11%0.00015522
JPY: 154.7
0.00015362
JPY: 153.1
0.00019600
JPY: 195.4
2018/03/230.00015129
JPY: 150.8
+0.00000362
JPY: +3.6
+2.45%0.00015408
JPY: 153.6
0.00015446
JPY: 154.0
0.00019724
JPY: 196.6
2018/03/220.00014767
JPY: 147.2
-0.00000766
JPY: -7.6
-4.93%0.00015294
JPY: 152.5
0.00015568
JPY: 155.2
0.00019854
JPY: 197.9
2018/03/210.00015533
JPY: 154.8
-0.00001047
JPY: -10.4
-6.31%0.00015097
JPY: 150.5
0.00015737
JPY: 156.9
0.00019976
JPY: 199.1
2018/03/200.00016580
JPY: 165.3
+0.00001547
JPY: +15.4
+10.29%0.00014648
JPY: 146.0
0.00015833
JPY: 157.8
0.00020037
JPY: 199.7
2018/03/190.00015033
JPY: 149.9
+0.00000477
JPY: +4.8
+3.28%0.00014041
JPY: 140.0
0.00015855
JPY: 158.1
0.00020084
JPY: 200.2
2018/03/180.00014556
JPY: 145.1
+0.00000775
JPY: +7.7
+5.62%0.00013770
JPY: 137.3
0.00015890
JPY: 158.4
0.00020154
JPY: 200.9
2018/03/170.00013781
JPY: 137.4
+0.00000491
JPY: +4.9
+3.69%0.00013712
JPY: 136.7
0.00015977
JPY: 159.3
0.00020233
JPY: 201.7
2018/03/160.00013290
JPY: 132.5
-0.00000255
JPY: -2.5
-1.88%0.00013778
JPY: 137.3
0.00016131
JPY: 160.8
0.00020325
JPY: 202.6
2018/03/150.00013545
JPY: 135.0
-0.00000131
JPY: -1.3
-0.96%0.00014062
JPY: 140.2
0.00016367
JPY: 163.2
0.00020427
JPY: 203.6
2018/03/140.00013676
JPY: 136.3
-0.00000594
JPY: -5.9
-4.16%0.00014412
JPY: 143.7
0.00016609
JPY: 165.6
0.00020528
JPY: 204.6
2018/03/130.00014270
JPY: 142.3
+0.00000161
JPY: +1.6
+1.14%0.00014591
JPY: 145.5
0.00016872
JPY: 168.2
0.00020630
JPY: 205.7
2018/03/120.00014109
JPY: 140.6
-0.00000602
JPY: -6.0
-4.09%0.00014744
JPY: 147.0
0.00017135
JPY: 170.8
0.00020727
JPY: 206.6
2018/03/110.00014711
JPY: 146.7
-0.00000585
JPY: -5.8
-3.82%0.00014977
JPY: 149.3
0.00017410
JPY: 173.6
0.00020829
JPY: 207.6
2018/03/100.00015296
JPY: 152.5
+0.00000726
JPY: +7.2
+4.98%0.00015194
JPY: 151.5
0.00017678
JPY: 176.2
0.00020924
JPY: 208.6
2018/03/090.00014570
JPY: 145.2
-0.00000466
JPY: -4.6
-3.10%0.00015397
JPY: 153.5
0.00017905
JPY: 178.5
0.00021014
JPY: 209.5
2018/03/080.00015036
JPY: 149.9
-0.00000235
JPY: -2.3
-1.54%0.00015868
JPY: 158.2
0.00018162
JPY: 181.1
0.00021118
JPY: 210.5
2018/03/070.00015271
JPY: 152.2
-0.00000528
JPY: -5.3
-3.34%0.00016127
JPY: 160.8
0.00018413
JPY: 183.6
0.00021217
JPY: 211.5
2018/03/060.00015799
JPY: 157.5
-0.00000511
JPY: -5.1
-3.13%0.00016575
JPY: 165.2
0.00018686
JPY: 186.3
0.00021316
JPY: 212.5
2018/03/050.00016310
JPY: 162.6
-0.00000615
JPY: -6.1
-3.63%0.00017031
JPY: 169.8
0.00018946
JPY: 188.9
0.00021410
JPY: 213.4