ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

IOTA/BTC  取引所:binance


   終値: 0.00008011
JPY: 55.7
 前日比: -0.00000112 (-1.38%)
 24h取引量: 885.54000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

IOTA/BTC (5分足)


 安値:0.00008011 高値:0.00008415
 始値:0.00008146 終値:0.00008011


IOTA/BTC (1日足)


5日平均乖離率:+0.30% 25日平均乖離率:-20.23% 75日平均乖離率:-43.94%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00008011
JPY: 55.7
-0.00000112
JPY: -0.8
-1.38%0.00007987
JPY: 55.5
0.00010042
JPY: 69.8
0.00014290
JPY: 99.3
2018/08/200.00008123
JPY: 56.5
-0.00000392
JPY: -2.7
-4.60%0.00007832
JPY: 54.4
0.00010223
JPY: 71.1
0.00014480
JPY: 100.7
2018/08/190.00008515
JPY: 59.2
+0.00000845
JPY: +5.9
+11.02%0.00007701
JPY: 53.5
0.00010403
JPY: 72.3
0.00014669
JPY: 102.0
2018/08/180.00007670
JPY: 53.3
+0.00000055
JPY: +0.4
+0.72%0.00007377
JPY: 51.3
0.00010538
JPY: 73.3
0.00014859
JPY: 103.3
2018/08/170.00007615
JPY: 52.9
+0.00000378
JPY: +2.6
+5.22%0.00007495
JPY: 52.1
0.00010709
JPY: 74.4
0.00015062
JPY: 104.7
2018/08/160.00007237
JPY: 50.3
-0.00000233
JPY: -1.6
-3.12%0.00007688
JPY: 53.4
0.00010908
JPY: 75.8
0.00015302
JPY: 106.4
2018/08/150.00007470
JPY: 51.9
+0.00000575
JPY: +4.0
+8.34%0.00007925
JPY: 55.1
0.00011152
JPY: 77.5
0.00015535
JPY: 108.0
2018/08/140.00006895
JPY: 47.9
-0.00001361
JPY: -9.5
-16.49%0.00008288
JPY: 57.6
0.00011397
JPY: 79.2
0.00015763
JPY: 109.6
2018/08/130.00008256
JPY: 57.4
-0.00000326
JPY: -2.3
-3.80%0.00008949
JPY: 62.2
0.00011659
JPY: 81.0
0.00015979
JPY: 111.1
2018/08/120.00008582
JPY: 59.7
+0.00000162
JPY: +1.1
+1.92%0.00009285
JPY: 64.5
0.00011900
JPY: 82.7
0.00016152
JPY: 112.3
2018/08/110.00008420
JPY: 58.5
-0.00000867
JPY: -6.0
-9.34%0.00009908
JPY: 68.9
0.00012166
JPY: 84.6
0.00016310
JPY: 113.4
2018/08/100.00009287
JPY: 64.6
-0.00000913
JPY: -6.3
-8.95%0.00010744
JPY: 74.7
0.00012466
JPY: 86.7
0.00016457
JPY: 114.4
2018/08/090.00010200
JPY: 70.9
+0.00000266
JPY: +1.8
+2.68%0.00011474
JPY: 79.8
0.00012744
JPY: 88.6
0.00016597
JPY: 115.4
2018/08/080.00009934
JPY: 69.1
-0.00001763
JPY: -12.3
-15.07%0.00011858
JPY: 82.4
0.00012961
JPY: 90.1
0.00016731
JPY: 116.3
2018/08/070.00011697
JPY: 81.3
-0.00000906
JPY: -6.3
-7.19%0.00012346
JPY: 85.8
0.00013187
JPY: 91.7
0.00016869
JPY: 117.3
2018/08/060.00012603
JPY: 87.6
-0.00000335
JPY: -2.3
-2.59%0.00012375
JPY: 86.0
0.00013345
JPY: 92.8
0.00016981
JPY: 118.0
2018/08/050.00012938
JPY: 89.9
+0.00000820
JPY: +5.7
+6.77%0.00012312
JPY: 85.6
0.00013460
JPY: 93.6
0.00017070
JPY: 118.7
2018/08/040.00012118
JPY: 84.2
-0.00000258
JPY: -1.8
-2.08%0.00012163
JPY: 84.5
0.00013561
JPY: 94.3
0.00017174
JPY: 119.4
2018/08/030.00012376
JPY: 86.0
+0.00000537
JPY: +3.7
+4.54%0.00012156
JPY: 84.5
0.00013688
JPY: 95.2
0.00017290
JPY: 120.2
2018/08/020.00011839
JPY: 82.3
-0.00000451
JPY: -3.1
-3.67%0.00012154
JPY: 84.5
0.00013837
JPY: 96.2
0.00017410
JPY: 121.0
2018/08/010.00012290
JPY: 85.4
+0.00000100
JPY: +0.7
+0.82%0.00012254
JPY: 85.2
0.00014019
JPY: 97.5
0.00017542
JPY: 121.9
2018/07/310.00012190
JPY: 84.7
+0.00000103
JPY: +0.7
+0.85%0.00012300
JPY: 85.5
0.00014173
JPY: 98.5
0.00017658
JPY: 122.7
2018/07/300.00012087
JPY: 84.0
-0.00000278
JPY: -1.9
-2.25%0.00012390
JPY: 86.1
0.00014322
JPY: 99.6
0.00017797
JPY: 123.7
2018/07/290.00012365
JPY: 86.0
+0.00000025
JPY: +0.2
+0.20%0.00012349
JPY: 85.8
0.00014541
JPY: 101.1
0.00017933
JPY: 124.7
2018/07/280.00012340
JPY: 85.8
-0.00000180
JPY: -1.3
-1.44%0.00012265
JPY: 85.3
0.00014776
JPY: 102.7
0.00018072
JPY: 125.6
2018/07/270.00012520
JPY: 87.0
-0.00000119
JPY: -0.8
-0.94%0.00012314
JPY: 85.6
0.00014990
JPY: 104.2
0.00018207
JPY: 126.6
2018/07/260.00012639
JPY: 87.9
+0.00000759
JPY: +5.3
+6.39%0.00012478
JPY: 86.7
0.00015173
JPY: 105.5
0.00018342
JPY: 127.5
2018/07/250.00011880
JPY: 82.6
-0.00000067
JPY: -0.5
-0.56%0.00012670
JPY: 88.1
0.00015312
JPY: 106.4
0.00018470
JPY: 128.4
2018/07/240.00011947
JPY: 83.0
-0.00000639
JPY: -4.4
-5.08%0.00012982
JPY: 90.2
0.00015458
JPY: 107.5
0.00018612
JPY: 129.4
2018/07/230.00012586
JPY: 87.5
-0.00000750
JPY: -5.2
-5.62%0.00013452
JPY: 93.5
0.00015603
JPY: 108.5
0.00018776
JPY: 130.5
2018/07/220.00013336
JPY: 92.7
-0.00000263
JPY: -1.8
-1.93%0.00013978
JPY: 97.2
0.00015735
JPY: 109.4
0.00018943
JPY: 131.7
2018/07/210.00013599
JPY: 94.5
+0.00000157
JPY: +1.1
+1.17%0.00014495
JPY: 100.8
0.00015826
JPY: 110.0
0.00019118
JPY: 132.9
2018/07/200.00013442
JPY: 93.4
-0.00000855
JPY: -5.9
-5.98%0.00015021
JPY: 104.4
0.00015913
JPY: 110.6
0.00019243
JPY: 133.8
2018/07/190.00014297
JPY: 99.4
-0.00000921
JPY: -6.4
-6.05%0.00015459
JPY: 107.5
0.00016039
JPY: 111.5
0.00019388
JPY: 134.8
2018/07/180.00015218
JPY: 105.8
-0.00000701
JPY: -4.9
-4.40%0.00015718
JPY: 109.3
0.00016097
JPY: 111.9
0.00019508
JPY: 135.6
2018/07/170.00015919
JPY: 110.7
-0.00000309
JPY: -2.1
-1.90%0.00015801
JPY: 109.8
0.00016143
JPY: 112.2
0.00019630
JPY: 136.5
2018/07/160.00016228
JPY: 112.8
+0.00000593
JPY: +4.1
+3.79%0.00015716
JPY: 109.2
0.00016180
JPY: 112.5
0.00019790
JPY: 137.6
2018/07/150.00015635
JPY: 108.7
+0.00000045
JPY: +0.3
+0.29%0.00015560
JPY: 108.2
0.00016212
JPY: 112.7
0.00019876
JPY: 138.2
2018/07/140.00015590
JPY: 108.4
-0.00000045
JPY: -0.3
-0.29%0.00015496
JPY: 107.7
0.00016284
JPY: 113.2
0.00019942
JPY: 138.6
2018/07/130.00015635
JPY: 108.7
+0.00000145
JPY: +1.0
+0.94%0.00015597
JPY: 108.4
0.00016372
JPY: 113.8
0.00020016
JPY: 139.1
2018/07/120.00015490
JPY: 107.7
+0.00000039
JPY: +0.3
+0.25%0.00015748
JPY: 109.5
0.00016440
JPY: 114.3
0.00020097
JPY: 139.7
2018/07/110.00015451
JPY: 107.4
+0.00000138
JPY: +1.0
+0.90%0.00015878
JPY: 110.4
0.00016549
JPY: 115.0
0.00020185
JPY: 140.3
2018/07/100.00015313
JPY: 106.4
-0.00000781
JPY: -5.4
-4.85%0.00015968
JPY: 111.0
0.00016669
JPY: 115.9
0.00020268
JPY: 140.9
2018/07/090.00016094
JPY: 111.9
-0.00000296
JPY: -2.1
-1.81%0.00016419
JPY: 114.1
0.00016813
JPY: 116.9
0.00020346
JPY: 141.4
2018/07/080.00016390
JPY: 113.9
+0.00000249
JPY: +1.7
+1.54%0.00016847
JPY: 117.1
0.00016935
JPY: 117.7
0.00020395
JPY: 141.8
2018/07/070.00016141
JPY: 112.2
+0.00000240
JPY: +1.7
+1.51%0.00017109
JPY: 118.9
0.00017029
JPY: 118.4
0.00020485
JPY: 142.4
2018/07/060.00015901
JPY: 110.5
-0.00001670
JPY: -11.6
-9.50%0.00017297
JPY: 120.2
0.00017201
JPY: 119.6
0.00020586
JPY: 143.1
2018/07/050.00017571
JPY: 122.1
-0.00000662
JPY: -4.6
-3.63%0.00017340
JPY: 120.5
0.00017370
JPY: 120.7
0.00020684
JPY: 143.8
2018/07/040.00018233
JPY: 126.7
+0.00000533
JPY: +3.7
+3.01%0.00016934
JPY: 117.7
0.00017499
JPY: 121.6
0.00020734
JPY: 144.1
2018/07/030.00017700
JPY: 123.0
+0.00000621
JPY: +4.3
+3.64%0.00016403
JPY: 114.0
0.00017651
JPY: 122.7
0.00020790
JPY: 144.5
2018/07/020.00017079
JPY: 118.7
+0.00000960
JPY: +6.7
+5.96%0.00016041
JPY: 111.5
0.00017836
JPY: 124.0
0.00020831
JPY: 144.8