ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICX/BTC  取引所:binance


   終値: 0.00028870
JPY: 192.0
 前日比: -0.00000510 (-1.74%)
 24h取引量: 3,795.81000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

ICX/BTC (5分足)


 安値:0.00028520 高値:0.00029720
 始値:0.00029320 終値:0.00028870


ICX/BTC (1日足)


5日平均乖離率:-4.21% 25日平均乖離率:-11.63% 75日平均乖離率:-24.83%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00028870
JPY: 194.4
-0.00000510
JPY: -3.4
-1.74%0.00030138
JPY: 202.9
0.00032669
JPY: 220.0
0.00038406
JPY: 258.6
2018/06/220.00029380
JPY: 197.8
-0.00000490
JPY: -3.3
-1.64%0.00030448
JPY: 205.0
0.00032884
JPY: 221.4
0.00038411
JPY: 258.6
2018/06/210.00029870
JPY: 201.1
-0.00001380
JPY: -9.3
-4.42%0.00030806
JPY: 207.4
0.00032987
JPY: 222.1
0.00038417
JPY: 258.7
2018/06/200.00031250
JPY: 210.4
-0.00000070
JPY: -0.5
-0.22%0.00030990
JPY: 208.7
0.00033159
JPY: 223.3
0.00038424
JPY: 258.7
2018/06/190.00031320
JPY: 210.9
+0.00000900
JPY: +6.1
+2.96%0.00031348
JPY: 211.1
0.00033337
JPY: 224.5
0.00038386
JPY: 258.5
2018/06/180.00030420
JPY: 204.8
-0.00000750
JPY: -5.0
-2.41%0.00031468
JPY: 211.9
0.00033535
JPY: 225.8
0.00038362
JPY: 258.3
2018/06/170.00031170
JPY: 209.9
+0.00000380
JPY: +2.6
+1.23%0.00031396
JPY: 211.4
0.00033760
JPY: 227.3
0.00038364
JPY: 258.3
2018/06/160.00030790
JPY: 207.3
-0.00002250
JPY: -15.1
-6.81%0.00031144
JPY: 209.7
0.00033968
JPY: 228.7
0.00038356
JPY: 258.3
2018/06/150.00033040
JPY: 222.5
+0.00001120
JPY: +7.5
+3.51%0.00031148
JPY: 209.7
0.00034310
JPY: 231.0
0.00038348
JPY: 258.2
2018/06/140.00031920
JPY: 214.9
+0.00001860
JPY: +12.5
+6.19%0.00030930
JPY: 208.3
0.00034619
JPY: 233.1
0.00038300
JPY: 257.9
2018/06/130.00030060
JPY: 202.4
+0.00000150
JPY: +1.0
+0.50%0.00031160
JPY: 209.8
0.00035045
JPY: 236.0
0.00038300
JPY: 257.9
2018/06/120.00029910
JPY: 201.4
-0.00000900
JPY: -6.1
-2.92%0.00031848
JPY: 214.4
0.00035552
JPY: 239.4
0.00038326
JPY: 258.1
2018/06/110.00030810
JPY: 207.5
-0.00001140
JPY: -7.7
-3.57%0.00032682
JPY: 220.1
0.00036048
JPY: 242.7
0.00038370
JPY: 258.4
2018/06/100.00031950
JPY: 215.1
-0.00001120
JPY: -7.5
-3.39%0.00033540
JPY: 225.8
0.00036635
JPY: 246.7
0.00038439
JPY: 258.8
2018/06/090.00033070
JPY: 222.7
-0.00000430
JPY: -2.9
-1.28%0.00034116
JPY: 229.7
0.00037162
JPY: 250.2
0.00038504
JPY: 259.3
2018/06/080.00033500
JPY: 225.6
-0.00000580
JPY: -3.9
-1.70%0.00034408
JPY: 231.7
0.00037722
JPY: 254.0
0.00038561
JPY: 259.6
2018/06/070.00034080
JPY: 229.5
-0.00001020
JPY: -6.9
-2.91%0.00035070
JPY: 236.1
0.00038179
JPY: 257.1
0.00038660
JPY: 260.3
2018/06/060.00035100
JPY: 236.3
+0.00000270
JPY: +1.8
+0.78%0.00035620
JPY: 239.8
0.00038649
JPY: 260.2
0.00038763
JPY: 261.0
2018/06/050.00034830
JPY: 234.5
+0.00000300
JPY: +2.0
+0.87%0.00035842
JPY: 241.3
0.00039064
JPY: 263.0
0.00038897
JPY: 261.9
2018/06/040.00034530
JPY: 232.5
-0.00002280
JPY: -15.4
-6.19%0.00036148
JPY: 243.4
0.00039504
JPY: 266.0
0.00038949
JPY: 262.3
2018/06/030.00036810
JPY: 247.9
-0.00000020
JPY: -0.1
-0.05%0.00036170
JPY: 243.5
0.00039917
JPY: 268.8
0.00038996
JPY: 262.6
2018/06/020.00036830
JPY: 248.0
+0.00000620
JPY: +4.2
+1.71%0.00035660
JPY: 240.1
0.00040278
JPY: 271.2
0.00038852
JPY: 261.6
2018/06/010.00036210
JPY: 243.8
-0.00000150
JPY: -1.0
-0.41%0.00034682
JPY: 233.5
0.00040639
JPY: 273.6
0.00038715
JPY: 260.7
2018/05/310.00036360
JPY: 244.8
+0.00001720
JPY: +11.6
+4.97%0.00034276
JPY: 230.8
0.00040912
JPY: 275.5
0.00038529
JPY: 259.4
2018/05/300.00034640
JPY: 233.2
+0.00000380
JPY: +2.6
+1.11%0.00034144
JPY: 229.9
0.00041205
JPY: 277.4
0.00038385
JPY: 258.5
2018/05/290.00034260
JPY: 230.7
+0.00002320
JPY: +15.6
+7.26%0.00034468
JPY: 232.1
0.00041588
JPY: 280.0
0.00038287
JPY: 257.8
2018/05/280.00031940
JPY: 215.1
-0.00002240
JPY: -15.1
-6.55%0.00034828
JPY: 234.5
0.00041984
JPY: 282.7
0.00038208
JPY: 257.3
2018/05/270.00034180
JPY: 230.1
-0.00001520
JPY: -10.2
-4.26%0.00035710
JPY: 240.4
0.00042628
JPY: 287.0
0.00038183
JPY: 257.1
2018/05/260.00035700
JPY: 240.4
-0.00000560
JPY: -3.8
-1.54%0.00036742
JPY: 247.4
0.00043143
JPY: 290.5
0.00038127
JPY: 256.7
2018/05/250.00036260
JPY: 244.1
+0.00000200
JPY: +1.3
+0.55%0.00037758
JPY: 254.2
0.00043571
JPY: 293.4
0.00038035
JPY: 256.1
2018/05/240.00036060
JPY: 242.8
-0.00000290
JPY: -2.0
-0.80%0.00039020
JPY: 262.7
0.00044022
JPY: 296.4
0.00037938
JPY: 255.4
2018/05/230.00036350
JPY: 244.8
-0.00002990
JPY: -20.1
-7.60%0.00040352
JPY: 271.7
0.00044562
JPY: 300.0
0.00037847
JPY: 254.8
2018/05/220.00039340
JPY: 264.9
-0.00001440
JPY: -9.7
-3.53%0.00041546
JPY: 279.7
0.00045135
JPY: 303.9
0.00037735
JPY: 254.1
2018/05/210.00040780
JPY: 274.6
-0.00001790
JPY: -12.1
-4.20%0.00042774
JPY: 288.0
0.00045550
JPY: 306.7
0.00037597
JPY: 253.2
2018/05/200.00042570
JPY: 286.6
-0.00000150
JPY: -1.0
-0.35%0.00043642
JPY: 293.9
0.00045659
JPY: 307.4
0.00037451
JPY: 252.2
2018/05/190.00042720
JPY: 287.6
+0.00000400
JPY: +2.7
+0.95%0.00044544
JPY: 299.9
0.00045574
JPY: 306.9
0.00037288
JPY: 251.1
2018/05/180.00042320
JPY: 285.0
-0.00003160
JPY: -21.3
-6.95%0.00044984
JPY: 302.9
0.00045677
JPY: 307.6
0.00037141
JPY: 250.1
2018/05/170.00045480
JPY: 306.2
+0.00000360
JPY: +2.4
+0.80%0.00045688
JPY: 307.6
0.00045715
JPY: 307.8
0.00037010
JPY: 249.2
2018/05/160.00045120
JPY: 303.8
-0.00001960
JPY: -13.2
-4.16%0.00045684
JPY: 307.6
0.00045491
JPY: 306.3
0.00036837
JPY: 248.0
2018/05/150.00047080
JPY: 317.0
+0.00002160
JPY: +14.5
+4.81%0.00045826
JPY: 308.6
0.00045264
JPY: 304.8
0.00036681
JPY: 247.0
2018/05/140.00044920
JPY: 302.5
-0.00000920
JPY: -6.2
-2.01%0.00045384
JPY: 305.6
0.00044973
JPY: 302.8
0.00036515
JPY: 245.9
2018/05/130.00045840
JPY: 308.7
+0.00000380
JPY: +2.6
+0.84%0.00045566
JPY: 306.8
0.00044805
JPY: 301.7
0.00036382
JPY: 245.0
2018/05/120.00045460
JPY: 306.1
-0.00000370
JPY: -2.5
-0.81%0.00045568
JPY: 306.8
0.00044487
JPY: 299.5
0.00036267
JPY: 244.2
2018/05/110.00045830
JPY: 308.6
+0.00000960
JPY: +6.5
+2.14%0.00045082
JPY: 303.6
0.00044116
JPY: 297.0
0.00036189
JPY: 243.7
2018/05/100.00044870
JPY: 302.1
-0.00000960
JPY: -6.5
-2.09%0.00044656
JPY: 300.7
0.00043754
JPY: 294.6
0.00036098
JPY: 243.1
2018/05/090.00045830
JPY: 308.6
-0.00000020
JPY: -0.1
-0.04%0.00044524
JPY: 299.8
0.00043310
JPY: 291.6
0.00036014
JPY: 242.5
2018/05/080.00045850
JPY: 308.7
+0.00002820
JPY: +19.0
+6.55%0.00044190
JPY: 297.5
0.00042760
JPY: 287.9
0.00035937
JPY: 242.0
2018/05/070.00043030
JPY: 289.7
-0.00000670
JPY: -4.5
-1.53%0.00044626
JPY: 300.5
0.00042294
JPY: 284.8
0.00035827
JPY: 241.2
2018/05/060.00043700
JPY: 294.2
-0.00000510
JPY: -3.4
-1.15%0.00045434
JPY: 305.9
0.00041894
JPY: 282.1
0.00035766
JPY: 240.8
2018/05/050.00044210
JPY: 297.7
+0.00000050
JPY: +0.3
+0.11%0.00045974
JPY: 309.6
0.00041501
JPY: 279.4
0.00035718
JPY: 240.5
2018/05/040.00044160
JPY: 297.3
-0.00003870
JPY: -26.1
-8.06%0.00046638
JPY: 314.0
0.00040961
JPY: 275.8
0.00035698
JPY: 240.4