ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICX/BTC  取引所:binance


   終値: 0.00043810
JPY: 427.6
 前日比: +0.00000540 (+1.25%)
 24h取引量: 5,067.72000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

ICX/BTC (5分足)


 安値:0.00042910 高値:0.00044100
 始値:0.00043390 終値:0.00043810


ICX/BTC (1日足)


5日平均乖離率:+6.23% 25日平均乖離率:+28.02% 75日平均乖離率:+22.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00043810
JPY: 436.6
+0.00000540
JPY: +5.4
+1.25%0.00041242
JPY: 411.0
0.00034222
JPY: 341.1
0.00035837
JPY: 357.1
2018/04/230.00043270
JPY: 431.2
+0.00003390
JPY: +33.8
+8.50%0.00040626
JPY: 404.9
0.00033749
JPY: 336.3
0.00035943
JPY: 358.2
2018/04/220.00039880
JPY: 397.4
+0.00000430
JPY: +4.3
+1.09%0.00039550
JPY: 394.2
0.00033347
JPY: 332.3
0.00036083
JPY: 359.6
2018/04/210.00039450
JPY: 393.2
-0.00000350
JPY: -3.5
-0.88%0.00038810
JPY: 386.8
0.00033193
JPY: 330.8
0.00036162
JPY: 360.4
2018/04/200.00039800
JPY: 396.6
-0.00000930
JPY: -9.3
-2.28%0.00038278
JPY: 381.5
0.00033087
JPY: 329.7
0.00036228
JPY: 361.0
2018/04/190.00040730
JPY: 405.9
+0.00002840
JPY: +28.3
+7.50%0.00037072
JPY: 369.5
0.00032989
JPY: 328.8
0.00036433
JPY: 363.1
2018/04/180.00037890
JPY: 377.6
+0.00001710
JPY: +17.0
+4.73%0.00035340
JPY: 352.2
0.00032997
JPY: 328.8
0.00036719
JPY: 365.9
2018/04/170.00036180
JPY: 360.6
-0.00000610
JPY: -6.1
-1.66%0.00034604
JPY: 344.9
0.00033152
JPY: 330.4
0.00036995
JPY: 368.7
2018/04/160.00036790
JPY: 366.6
+0.00003020
JPY: +30.1
+8.94%0.00033972
JPY: 338.6
0.00033513
JPY: 334.0
0.00037401
JPY: 372.7
2018/04/150.00033770
JPY: 336.5
+0.00001700
JPY: +16.9
+5.30%0.00033390
JPY: 332.8
0.00033588
JPY: 334.7
0.00037873
JPY: 377.4
2018/04/140.00032070
JPY: 319.6
-0.00002140
JPY: -21.3
-6.26%0.00032778
JPY: 326.7
0.00033761
JPY: 336.5
0.00038546
JPY: 384.1
2018/04/130.00034210
JPY: 340.9
+0.00001190
JPY: +11.9
+3.60%0.00032212
JPY: 321.0
0.00033518
JPY: 334.0
0.00039186
JPY: 390.5
2018/04/120.00033020
JPY: 329.1
-0.00000860
JPY: -8.6
-2.54%0.00031342
JPY: 312.4
0.00033211
JPY: 331.0
0.00039721
JPY: 395.9
2018/04/110.00033880
JPY: 337.6
+0.00003170
JPY: +31.6
+10.32%0.00030808
JPY: 307.0
0.00032782
JPY: 326.7
0.00040214
JPY: 400.8
2018/04/100.00030710
JPY: 306.1
+0.00001470
JPY: +14.6
+5.03%0.00029712
JPY: 296.1
0.00032450
JPY: 323.4
0.00040715
JPY: 405.8
2018/04/090.00029240
JPY: 291.4
-0.00000620
JPY: -6.2
-2.08%0.00029472
JPY: 293.7
0.00032312
JPY: 322.0
0.00041248
JPY: 411.1
2018/04/080.00029860
JPY: 297.6
-0.00000490
JPY: -4.9
-1.61%0.00029744
JPY: 296.4
0.00032276
JPY: 321.7
0.00041766
JPY: 416.2
2018/04/070.00030350
JPY: 302.5
+0.00001950
JPY: +19.4
+6.87%0.00029886
JPY: 297.8
0.00032285
JPY: 321.8
0.00042321
JPY: 421.8
2018/04/060.00028400
JPY: 283.0
-0.00001110
JPY: -11.1
-3.76%0.00029848
JPY: 297.5
0.00032270
JPY: 321.6
0.00042915
JPY: 427.7
2018/04/050.00029510
JPY: 294.1
-0.00001090
JPY: -10.9
-3.56%0.00030062
JPY: 299.6
0.00032284
JPY: 321.7
0.00043565
JPY: 434.2
2018/04/040.00030600
JPY: 305.0
+0.00000030
JPY: +0.3
+0.10%0.00030548
JPY: 304.4
0.00032264
JPY: 321.5
0.00044290
JPY: 441.4
2018/04/030.00030570
JPY: 304.7
+0.00000410
JPY: +4.1
+1.36%0.00030824
JPY: 307.2
0.00032209
JPY: 321.0
0.00044826
JPY: 446.7
2018/04/020.00030160
JPY: 300.6
+0.00000690
JPY: +6.9
+2.34%0.00031352
JPY: 312.5
0.00032106
JPY: 320.0
0.00045356
JPY: 452.0
2018/04/010.00029470
JPY: 293.7
-0.00002470
JPY: -24.6
-7.73%0.00032526
JPY: 324.2
0.00032059
JPY: 319.5
0.00045703
JPY: 455.5
2018/03/310.00031940
JPY: 318.3
-0.00000040
JPY: -0.4
-0.13%0.00033992
JPY: 338.8
0.00032071
JPY: 319.6
0.00046198
JPY: 460.4
2018/03/300.00031980
JPY: 318.7
-0.00001230
JPY: -12.3
-3.70%0.00035076
JPY: 349.6
0.00032010
JPY: 319.0
0.00046700
JPY: 465.4
2018/03/290.00033210
JPY: 331.0
-0.00002820
JPY: -28.1
-7.83%0.00036864
JPY: 367.4
0.00031998
JPY: 318.9
0.00047236
JPY: 470.8
2018/03/280.00036030
JPY: 359.1
-0.00000770
JPY: -7.7
-2.09%0.00038578
JPY: 384.5
0.00031969
JPY: 318.6
0.00047692
JPY: 475.3
2018/03/270.00036800
JPY: 366.7
-0.00000560
JPY: -5.6
-1.50%0.00040410
JPY: 402.7
0.00031826
JPY: 317.2
0.00048122
JPY: 479.6
2018/03/260.00037360
JPY: 372.3
-0.00003560
JPY: -35.5
-8.70%0.00040786
JPY: 406.5
0.00031692
JPY: 315.8
0.00048539
JPY: 483.7
2018/03/250.00040920
JPY: 407.8
-0.00000860
JPY: -8.6
-2.06%0.00040930
JPY: 407.9
0.00031582
JPY: 314.7
0.00049054
JPY: 488.9
2018/03/240.00041780
JPY: 416.4
-0.00003410
JPY: -34.0
-7.55%0.00037948
JPY: 378.2
0.00031344
JPY: 312.4
0.00049546
JPY: 493.8
2018/03/230.00045190
JPY: 450.4
+0.00006510
JPY: +64.9
+16.83%0.00034896
JPY: 347.8
0.00031160
JPY: 310.5
0.00049807
JPY: 496.4
2018/03/220.00038680
JPY: 385.5
+0.00000600
JPY: +6.0
+1.58%0.00030320
JPY: 302.2
0.00030939
JPY: 308.3
0.00049899
JPY: 497.3
2018/03/210.00038080
JPY: 379.5
+0.00012070
JPY: +120.3
+46.41%0.00027696
JPY: 276.0
0.00030950
JPY: 308.4
0.00049998
JPY: 498.3
2018/03/200.00026010
JPY: 259.2
-0.00000510
JPY: -5.1
-1.92%0.00025534
JPY: 254.5
0.00030972
JPY: 308.7
0.00050159
JPY: 499.9
2018/03/190.00026520
JPY: 264.3
+0.00004210
JPY: +42.0
+18.87%0.00025998
JPY: 259.1
0.00031532
JPY: 314.2
0.00050489
JPY: 503.2
2018/03/180.00022310
JPY: 222.3
-0.00003250
JPY: -32.4
-12.72%0.00026714
JPY: 266.2
0.00031976
JPY: 318.7
0.00050822
JPY: 506.5
2018/03/170.00025560
JPY: 254.7
-0.00001710
JPY: -17.0
-6.27%0.00028246
JPY: 281.5
0.00032620
JPY: 325.1
0.00051224
JPY: 510.5
2018/03/160.00027270
JPY: 271.8
-0.00001060
JPY: -10.6
-3.74%0.00028886
JPY: 287.9
0.00033203
JPY: 330.9
0.00051591
JPY: 514.1
2018/03/150.00028330
JPY: 282.3
-0.00001770
JPY: -17.6
-5.88%0.00029234
JPY: 291.3
0.00033820
JPY: 337.0
0.00051943
JPY: 517.7
2018/03/140.00030100
JPY: 300.0
+0.00000130
JPY: +1.3
+0.43%0.00029410
JPY: 293.1
0.00034507
JPY: 343.9
0.00052290
JPY: 521.1
2018/03/130.00029970
JPY: 298.7
+0.00001210
JPY: +12.1
+4.21%0.00028988
JPY: 288.9
0.00035302
JPY: 351.8
0.00052621
JPY: 524.4
2018/03/120.00028760
JPY: 286.6
-0.00000250
JPY: -2.5
-0.86%0.00028794
JPY: 287.0
0.00035991
JPY: 358.7
0.00052965
JPY: 527.8
2018/03/110.00029010
JPY: 289.1
-0.00000200
JPY: -2.0
-0.68%0.00028996
JPY: 289.0
0.00036673
JPY: 365.5
0.00053337
JPY: 531.6
2018/03/100.00029210
JPY: 291.1
+0.00001220
JPY: +12.2
+4.36%0.00029274
JPY: 291.7
0.00037332
JPY: 372.0
0.00053717
JPY: 535.3
2018/03/090.00027990
JPY: 278.9
-0.00001010
JPY: -10.1
-3.48%0.00029768
JPY: 296.7
0.00038068
JPY: 379.4
0.00054106
JPY: 539.2
2018/03/080.00029000
JPY: 289.0
-0.00000770
JPY: -7.7
-2.59%0.00030668
JPY: 305.6
0.00038834
JPY: 387.0
0.00054527
JPY: 543.4
2018/03/070.00029770
JPY: 296.7
-0.00000630
JPY: -6.3
-2.07%0.00031362
JPY: 312.6
0.00039572
JPY: 394.4
0.00054946
JPY: 547.6
2018/03/060.00030400
JPY: 303.0
-0.00001280
JPY: -12.8
-4.04%0.00032098
JPY: 319.9
0.00040410
JPY: 402.7
0.00055366
JPY: 551.8
2018/03/050.00031680
JPY: 315.7
-0.00000810
JPY: -8.1
-2.49%0.00032938
JPY: 328.3
0.00041279
JPY: 411.4
0.00055789
JPY: 556.0