ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICX/BTC  取引所:binance


   終値: 0.00005950
JPY: 22.9
 前日比: +0.00000010 (+0.17%)
 24h取引量: 256.43000000

JPYcoincheck(BTC/JYP) の最新価格: 385,398.00 より円換算した値です。

ICX/BTC (5分足)


 安値:0.00005930 高値:0.00005970
 始値:0.00005940 終値:0.00005950


ICX/BTC (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:-4.58% 75日平均乖離率:-30.54%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,398.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00005950
JPY: 22.9
+0.00000010
JPY: +0.0
+0.17%0.00005944
JPY: 22.9
0.00006236
JPY: 24.0
0.00008566
JPY: 33.0
2018/12/130.00005940
JPY: 22.9
+0.00000010
JPY: +0.0
+0.17%0.00005982
JPY: 23.1
0.00006257
JPY: 24.1
0.00008619
JPY: 33.2
2018/12/120.00005930
JPY: 22.9
+0.00000030
JPY: +0.1
+0.51%0.00006008
JPY: 23.2
0.00006317
JPY: 24.3
0.00008672
JPY: 33.4
2018/12/110.00005900
JPY: 22.7
-0.00000100
JPY: -0.4
-1.67%0.00006042
JPY: 23.3
0.00006377
JPY: 24.6
0.00008723
JPY: 33.6
2018/12/100.00006000
JPY: 23.1
-0.00000140
JPY: -0.5
-2.28%0.00006074
JPY: 23.4
0.00006448
JPY: 24.9
0.00008780
JPY: 33.8
2018/12/090.00006140
JPY: 23.7
+0.00000070
JPY: +0.3
+1.15%0.00006158
JPY: 23.7
0.00006508
JPY: 25.1
0.00008831
JPY: 34.0
2018/12/080.00006070
JPY: 23.4
-0.00000030
JPY: -0.1
-0.49%0.00006234
JPY: 24.0
0.00006581
JPY: 25.4
0.00008878
JPY: 34.2
2018/12/070.00006100
JPY: 23.5
+0.00000040
JPY: +0.2
+0.66%0.00006310
JPY: 24.3
0.00006682
JPY: 25.8
0.00008934
JPY: 34.4
2018/12/060.00006060
JPY: 23.4
-0.00000360
JPY: -1.4
-5.61%0.00006420
JPY: 24.7
0.00006795
JPY: 26.2
0.00008989
JPY: 34.6
2018/12/050.00006420
JPY: 24.7
-0.00000100
JPY: -0.4
-1.53%0.00006524
JPY: 25.1
0.00006921
JPY: 26.7
0.00009040
JPY: 34.8
2018/12/040.00006520
JPY: 25.1
+0.00000070
JPY: +0.3
+1.09%0.00006528
JPY: 25.2
0.00007038
JPY: 27.1
0.00009092
JPY: 35.0
2018/12/030.00006450
JPY: 24.9
-0.00000200
JPY: -0.8
-3.01%0.00006580
JPY: 25.4
0.00007152
JPY: 27.6
0.00009130
JPY: 35.2
2018/12/020.00006650
JPY: 25.6
+0.00000070
JPY: +0.3
+1.06%0.00006578
JPY: 25.4
0.00007280
JPY: 28.1
0.00009168
JPY: 35.3
2018/12/010.00006580
JPY: 25.4
+0.00000140
JPY: +0.5
+2.17%0.00006416
JPY: 24.7
0.00007408
JPY: 28.5
0.00009205
JPY: 35.5
2018/11/300.00006440
JPY: 24.8
-0.00000340
JPY: -1.3
-5.01%0.00006256
JPY: 24.1
0.00007538
JPY: 29.0
0.00009241
JPY: 35.6
2018/11/290.00006780
JPY: 26.1
+0.00000340
JPY: +1.3
+5.28%0.00006140
JPY: 23.7
0.00007676
JPY: 29.6
0.00009285
JPY: 35.8
2018/11/280.00006440
JPY: 24.8
+0.00000600
JPY: +2.3
+10.27%0.00006026
JPY: 23.2
0.00007802
JPY: 30.1
0.00009329
JPY: 36.0
2018/11/270.00005840
JPY: 22.5
+0.00000060
JPY: +0.2
+1.04%0.00005994
JPY: 23.1
0.00007939
JPY: 30.6
0.00009369
JPY: 36.1
2018/11/260.00005780
JPY: 22.3
-0.00000080
JPY: -0.3
-1.37%0.00006136
JPY: 23.6
0.00008106
JPY: 31.2
0.00009422
JPY: 36.3
2018/11/250.00005860
JPY: 22.6
-0.00000350
JPY: -1.3
-5.64%0.00006276
JPY: 24.2
0.00008282
JPY: 31.9
0.00009463
JPY: 36.5
2018/11/240.00006210
JPY: 23.9
-0.00000070
JPY: -0.3
-1.11%0.00006408
JPY: 24.7
0.00008434
JPY: 32.5
0.00009511
JPY: 36.7
2018/11/230.00006280
JPY: 24.2
-0.00000270
JPY: -1.0
-4.12%0.00006462
JPY: 24.9
0.00008582
JPY: 33.1
0.00009560
JPY: 36.8
2018/11/220.00006550
JPY: 25.2
+0.00000070
JPY: +0.3
+1.08%0.00006694
JPY: 25.8
0.00008723
JPY: 33.6
0.00009614
JPY: 37.1
2018/11/210.00006480
JPY: 25.0
-0.00000040
JPY: -0.2
-0.61%0.00006870
JPY: 26.5
0.00008860
JPY: 34.1
0.00009670
JPY: 37.3
2018/11/200.00006520
JPY: 25.1
+0.00000040
JPY: +0.2
+0.62%0.00007112
JPY: 27.4
0.00009009
JPY: 34.7
0.00009730
JPY: 37.5
2018/11/190.00006480
JPY: 25.0
-0.00000960
JPY: -3.7
-12.90%0.00007304
JPY: 28.1
0.00009157
JPY: 35.3
0.00009794
JPY: 37.7
2018/11/180.00007440
JPY: 28.7
+0.00000010
JPY: +0.0
+0.13%0.00007604
JPY: 29.3
0.00009308
JPY: 35.9
0.00009863
JPY: 38.0
2018/11/170.00007430
JPY: 28.6
-0.00000260
JPY: -1.0
-3.38%0.00007836
JPY: 30.2
0.00009428
JPY: 36.3
0.00009934
JPY: 38.3
2018/11/160.00007690
JPY: 29.6
+0.00000210
JPY: +0.8
+2.81%0.00008134
JPY: 31.3
0.00009540
JPY: 36.8
0.00010003
JPY: 38.5
2018/11/150.00007480
JPY: 28.8
-0.00000500
JPY: -1.9
-6.27%0.00008436
JPY: 32.5
0.00009652
JPY: 37.2
0.00010070
JPY: 38.8
2018/11/140.00007980
JPY: 30.8
-0.00000620
JPY: -2.4
-7.21%0.00008810
JPY: 34.0
0.00009783
JPY: 37.7
0.00010153
JPY: 39.1
2018/11/130.00008600
JPY: 33.1
-0.00000320
JPY: -1.2
-3.59%0.00009086
JPY: 35.0
0.00009894
JPY: 38.1
0.00010213
JPY: 39.4
2018/11/120.00008920
JPY: 34.4
-0.00000280
JPY: -1.1
-3.04%0.00009296
JPY: 35.8
0.00009982
JPY: 38.5
0.00010260
JPY: 39.5
2018/11/110.00009200
JPY: 35.5
-0.00000150
JPY: -0.6
-1.60%0.00009482
JPY: 36.5
0.00010062
JPY: 38.8
0.00010308
JPY: 39.7
2018/11/100.00009350
JPY: 36.0
-0.00000010
JPY: -0.0
-0.11%0.00009608
JPY: 37.0
0.00010117
JPY: 39.0
0.00010362
JPY: 39.9
2018/11/090.00009360
JPY: 36.1
-0.00000290
JPY: -1.1
-3.01%0.00009716
JPY: 37.4
0.00010160
JPY: 39.2
0.00010412
JPY: 40.1
2018/11/080.00009650
JPY: 37.2
-0.00000200
JPY: -0.8
-2.03%0.00009830
JPY: 37.9
0.00010171
JPY: 39.2
0.00010454
JPY: 40.3
2018/11/070.00009850
JPY: 38.0
+0.00000020
JPY: +0.1
+0.20%0.00009876
JPY: 38.1
0.00010179
JPY: 39.2
0.00010474
JPY: 40.4
2018/11/060.00009830
JPY: 37.9
-0.00000060
JPY: -0.2
-0.61%0.00009908
JPY: 38.2
0.00010174
JPY: 39.2
0.00010475
JPY: 40.4
2018/11/050.00009890
JPY: 38.1
-0.00000040
JPY: -0.2
-0.40%0.00009976
JPY: 38.4
0.00010168
JPY: 39.2
0.00010470
JPY: 40.4
2018/11/040.00009930
JPY: 38.3
+0.00000050
JPY: +0.2
+0.51%0.00009934
JPY: 38.3
0.00010175
JPY: 39.2
0.00010464
JPY: 40.3
2018/11/030.00009880
JPY: 38.1
-0.00000130
JPY: -0.5
-1.30%0.00009928
JPY: 38.3
0.00010201
JPY: 39.3
0.00010462
JPY: 40.3
2018/11/020.00010010
JPY: 38.6
-0.00000160
JPY: -0.6
-1.57%0.00009912
JPY: 38.2
0.00010222
JPY: 39.4
0.00010464
JPY: 40.3
2018/11/010.00010170
JPY: 39.2
+0.00000490
JPY: +1.9
+5.06%0.00009908
JPY: 38.2
0.00010240
JPY: 39.5
0.00010469
JPY: 40.3
2018/10/310.00009680
JPY: 37.3
-0.00000220
JPY: -0.8
-2.22%0.00009914
JPY: 38.2
0.00010236
JPY: 39.4
0.00010463
JPY: 40.3
2018/10/300.00009900
JPY: 38.2
+0.00000100
JPY: +0.4
+1.02%0.00010022
JPY: 38.6
0.00010254
JPY: 39.5
0.00010464
JPY: 40.3
2018/10/290.00009800
JPY: 37.8
-0.00000190
JPY: -0.7
-1.90%0.00010090
JPY: 38.9
0.00010264
JPY: 39.6
0.00010445
JPY: 40.3
2018/10/280.00009990
JPY: 38.5
-0.00000210
JPY: -0.8
-2.06%0.00010222
JPY: 39.4
0.00010286
JPY: 39.6
0.00010426
JPY: 40.2
2018/10/270.00010200
JPY: 39.3
-0.00000020
JPY: -0.1
-0.20%0.00010268
JPY: 39.6
0.00010300
JPY: 39.7
0.00010398
JPY: 40.1
2018/10/260.00010220
JPY: 39.4
-0.00000020
JPY: -0.1
-0.20%0.00010328
JPY: 39.8
0.00010307
JPY: 39.7
0.00010396
JPY: 40.1
2018/10/250.00010240
JPY: 39.5
-0.00000220
JPY: -0.8
-2.10%0.00010432
JPY: 40.2
0.00010305
JPY: 39.7
0.00010402
JPY: 40.1