ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICX/BTC  取引所:binance


   終値: 0.00009680
JPY: 67.2
 前日比: -0.00000400 (-3.97%)
 24h取引量: 607.13000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

ICX/BTC (5分足)


 安値:0.00009660 高値:0.00010300
 始値:0.00010110 終値:0.00009680


ICX/BTC (1日足)


5日平均乖離率:-2.46% 25日平均乖離率:-16.87% 75日平均乖離率:-53.18%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00009680
JPY: 67.3
-0.00000400
JPY: -2.8
-3.97%0.00009924
JPY: 69.0
0.00011644
JPY: 80.9
0.00020675
JPY: 143.7
2018/08/200.00010080
JPY: 70.1
-0.00000290
JPY: -2.0
-2.80%0.00009674
JPY: 67.2
0.00011896
JPY: 82.7
0.00021000
JPY: 146.0
2018/08/190.00010370
JPY: 72.1
+0.00000670
JPY: +4.7
+6.91%0.00009338
JPY: 64.9
0.00012149
JPY: 84.5
0.00021334
JPY: 148.3
2018/08/180.00009700
JPY: 67.4
-0.00000090
JPY: -0.6
-0.92%0.00008844
JPY: 61.5
0.00012373
JPY: 86.0
0.00021660
JPY: 150.6
2018/08/170.00009790
JPY: 68.1
+0.00001360
JPY: +9.5
+16.13%0.00008914
JPY: 62.0
0.00012628
JPY: 87.8
0.00021991
JPY: 152.9
2018/08/160.00008430
JPY: 58.6
+0.00000030
JPY: +0.2
+0.36%0.00009088
JPY: 63.2
0.00012926
JPY: 89.9
0.00022351
JPY: 155.4
2018/08/150.00008400
JPY: 58.4
+0.00000500
JPY: +3.5
+6.33%0.00009520
JPY: 66.2
0.00013327
JPY: 92.6
0.00022730
JPY: 158.0
2018/08/140.00007900
JPY: 54.9
-0.00002150
JPY: -14.9
-21.39%0.00010224
JPY: 71.1
0.00013750
JPY: 95.6
0.00023101
JPY: 160.6
2018/08/130.00010050
JPY: 69.9
-0.00000610
JPY: -4.2
-5.72%0.00011042
JPY: 76.8
0.00014172
JPY: 98.5
0.00023480
JPY: 163.2
2018/08/120.00010660
JPY: 74.1
+0.00000070
JPY: +0.5
+0.66%0.00011356
JPY: 78.9
0.00014605
JPY: 101.5
0.00023808
JPY: 165.5
2018/08/110.00010590
JPY: 73.6
-0.00001330
JPY: -9.2
-11.16%0.00011810
JPY: 82.1
0.00015074
JPY: 104.8
0.00024123
JPY: 167.7
2018/08/100.00011920
JPY: 82.9
-0.00000070
JPY: -0.5
-0.58%0.00012178
JPY: 84.7
0.00015520
JPY: 107.9
0.00024407
JPY: 169.7
2018/08/090.00011990
JPY: 83.3
+0.00000370
JPY: +2.6
+3.18%0.00012290
JPY: 85.4
0.00015935
JPY: 110.8
0.00024704
JPY: 171.7
2018/08/080.00011620
JPY: 80.8
-0.00001310
JPY: -9.1
-10.13%0.00012308
JPY: 85.6
0.00016320
JPY: 113.4
0.00025020
JPY: 173.9
2018/08/070.00012930
JPY: 89.9
+0.00000500
JPY: +3.5
+4.02%0.00012482
JPY: 86.8
0.00016687
JPY: 116.0
0.00025349
JPY: 176.2
2018/08/060.00012430
JPY: 86.4
-0.00000050
JPY: -0.3
-0.40%0.00012436
JPY: 86.4
0.00017049
JPY: 118.5
0.00025657
JPY: 178.4
2018/08/050.00012480
JPY: 86.8
+0.00000400
JPY: +2.8
+3.31%0.00012752
JPY: 88.6
0.00017422
JPY: 121.1
0.00025976
JPY: 180.6
2018/08/040.00012080
JPY: 84.0
-0.00000410
JPY: -2.9
-3.28%0.00013066
JPY: 90.8
0.00017837
JPY: 124.0
0.00026334
JPY: 183.1
2018/08/030.00012490
JPY: 86.8
-0.00000210
JPY: -1.5
-1.65%0.00013688
JPY: 95.2
0.00018285
JPY: 127.1
0.00026717
JPY: 185.7
2018/08/020.00012700
JPY: 88.3
-0.00001310
JPY: -9.1
-9.35%0.00014334
JPY: 99.6
0.00018784
JPY: 130.6
0.00027118
JPY: 188.5
2018/08/010.00014010
JPY: 97.4
-0.00000040
JPY: -0.3
-0.28%0.00014964
JPY: 104.0
0.00019289
JPY: 134.1
0.00027518
JPY: 191.3
2018/07/310.00014050
JPY: 97.7
-0.00001140
JPY: -7.9
-7.50%0.00015358
JPY: 106.8
0.00019726
JPY: 137.1
0.00027896
JPY: 193.9
2018/07/300.00015190
JPY: 105.6
-0.00000530
JPY: -3.7
-3.37%0.00015826
JPY: 110.0
0.00020162
JPY: 140.2
0.00028315
JPY: 196.8
2018/07/290.00015720
JPY: 109.3
-0.00000130
JPY: -0.9
-0.82%0.00015982
JPY: 111.1
0.00020580
JPY: 143.1
0.00028714
JPY: 199.6
2018/07/280.00015850
JPY: 110.2
-0.00000130
JPY: -0.9
-0.81%0.00016052
JPY: 111.6
0.00021031
JPY: 146.2
0.00029132
JPY: 202.5
2018/07/270.00015980
JPY: 111.1
-0.00000410
JPY: -2.9
-2.50%0.00016330
JPY: 113.5
0.00021433
JPY: 149.0
0.00029519
JPY: 205.2
2018/07/260.00016390
JPY: 113.9
+0.00000420
JPY: +2.9
+2.63%0.00016826
JPY: 117.0
0.00021871
JPY: 152.0
0.00029918
JPY: 208.0
2018/07/250.00015970
JPY: 111.0
-0.00000100
JPY: -0.7
-0.62%0.00017344
JPY: 120.6
0.00022220
JPY: 154.5
0.00030305
JPY: 210.7
2018/07/240.00016070
JPY: 111.7
-0.00001170
JPY: -8.1
-6.79%0.00017842
JPY: 124.0
0.00022546
JPY: 156.7
0.00030703
JPY: 213.4
2018/07/230.00017240
JPY: 119.8
-0.00001220
JPY: -8.5
-6.61%0.00018802
JPY: 130.7
0.00022866
JPY: 159.0
0.00031087
JPY: 216.1
2018/07/220.00018460
JPY: 128.3
-0.00000520
JPY: -3.6
-2.74%0.00019828
JPY: 137.8
0.00023172
JPY: 161.1
0.00031469
JPY: 218.7
2018/07/210.00018980
JPY: 131.9
+0.00000520
JPY: +3.6
+2.82%0.00020488
JPY: 142.4
0.00023392
JPY: 162.6
0.00031834
JPY: 221.3
2018/07/200.00018460
JPY: 128.3
-0.00002410
JPY: -16.8
-11.55%0.00021150
JPY: 147.0
0.00023643
JPY: 164.4
0.00032154
JPY: 223.5
2018/07/190.00020870
JPY: 145.1
-0.00001500
JPY: -10.4
-6.71%0.00021780
JPY: 151.4
0.00023960
JPY: 166.6
0.00032491
JPY: 225.9
2018/07/180.00022370
JPY: 155.5
+0.00000610
JPY: +4.2
+2.80%0.00021766
JPY: 151.3
0.00024175
JPY: 168.1
0.00032802
JPY: 228.0
2018/07/170.00021760
JPY: 151.3
-0.00000530
JPY: -3.7
-2.38%0.00021686
JPY: 150.7
0.00024410
JPY: 169.7
0.00033093
JPY: 230.0
2018/07/160.00022290
JPY: 154.9
+0.00000680
JPY: +4.7
+3.15%0.00021686
JPY: 150.7
0.00024714
JPY: 171.8
0.00033443
JPY: 232.5
2018/07/150.00021610
JPY: 150.2
+0.00000810
JPY: +5.6
+3.89%0.00021800
JPY: 151.5
0.00025018
JPY: 173.9
0.00033773
JPY: 234.8
2018/07/140.00020800
JPY: 144.6
-0.00001170
JPY: -8.1
-5.33%0.00022134
JPY: 153.9
0.00025403
JPY: 176.6
0.00034104
JPY: 237.1
2018/07/130.00021970
JPY: 152.7
+0.00000210
JPY: +1.5
+0.97%0.00022964
JPY: 159.6
0.00025824
JPY: 179.5
0.00034460
JPY: 239.5
2018/07/120.00021760
JPY: 151.3
-0.00001100
JPY: -7.6
-4.81%0.00023636
JPY: 164.3
0.00026162
JPY: 181.9
0.00034828
JPY: 242.1
2018/07/110.00022860
JPY: 158.9
-0.00000420
JPY: -2.9
-1.80%0.00024272
JPY: 168.7
0.00026538
JPY: 184.5
0.00035214
JPY: 244.8
2018/07/100.00023280
JPY: 161.8
-0.00001670
JPY: -11.6
-6.69%0.00024690
JPY: 171.6
0.00026856
JPY: 186.7
0.00035572
JPY: 247.3
2018/07/090.00024950
JPY: 173.4
-0.00000380
JPY: -2.6
-1.50%0.00025162
JPY: 174.9
0.00027246
JPY: 189.4
0.00035841
JPY: 249.1
2018/07/080.00025330
JPY: 176.1
+0.00000390
JPY: +2.7
+1.56%0.00025572
JPY: 177.8
0.00027525
JPY: 191.3
0.00036048
JPY: 250.6
2018/07/070.00024940
JPY: 173.4
-0.00000010
JPY: -0.1
-0.04%0.00025686
JPY: 178.6
0.00027714
JPY: 192.7
0.00036314
JPY: 252.4
2018/07/060.00024950
JPY: 173.4
-0.00000690
JPY: -4.8
-2.69%0.00026082
JPY: 181.3
0.00027913
JPY: 194.0
0.00036559
JPY: 254.1
2018/07/050.00025640
JPY: 178.2
-0.00001360
JPY: -9.5
-5.04%0.00026118
JPY: 181.6
0.00028147
JPY: 195.7
0.00036758
JPY: 255.5
2018/07/040.00027000
JPY: 187.7
+0.00001100
JPY: +7.6
+4.25%0.00025814
JPY: 179.4
0.00028400
JPY: 197.4
0.00036942
JPY: 256.8
2018/07/030.00025900
JPY: 180.0
-0.00001020
JPY: -7.1
-3.79%0.00025228
JPY: 175.4
0.00028642
JPY: 199.1
0.00037112
JPY: 258.0
2018/07/020.00026920
JPY: 187.1
+0.00001790
JPY: +12.4
+7.12%0.00025024
JPY: 174.0
0.00028946
JPY: 201.2
0.00037310
JPY: 259.4