ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICX/BTC  取引所:binance


   終値: 0.00010760
JPY: 77.6
 前日比: +0.00000020 (+0.19%)
 24h取引量: 344.80000000

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

ICX/BTC (5分足)


 安値:0.00010730 高値:0.00010780
 始値:0.00010750 終値:0.00010760


ICX/BTC (1日足)


5日平均乖離率:-0.35% 25日平均乖離率:+4.84% 75日平均乖離率:+2.93%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00010760
JPY: 77.9
+0.00000020
JPY: +0.1
+0.19%0.00010798
JPY: 78.1
0.00010263
JPY: 74.3
0.00010453
JPY: 75.6
2018/10/210.00010740
JPY: 77.7
-0.00000030
JPY: -0.2
-0.28%0.00010760
JPY: 77.9
0.00010238
JPY: 74.1
0.00010465
JPY: 75.7
2018/10/200.00010770
JPY: 77.9
-0.00000020
JPY: -0.1
-0.19%0.00010696
JPY: 77.4
0.00010204
JPY: 73.8
0.00010494
JPY: 75.9
2018/10/190.00010790
JPY: 78.1
-0.00000140
JPY: -1.0
-1.28%0.00010468
JPY: 75.8
0.00010158
JPY: 73.5
0.00010516
JPY: 76.1
2018/10/180.00010930
JPY: 79.1
+0.00000360
JPY: +2.6
+3.41%0.00010280
JPY: 74.4
0.00010137
JPY: 73.4
0.00010539
JPY: 76.3
2018/10/170.00010570
JPY: 76.5
+0.00000150
JPY: +1.1
+1.44%0.00010038
JPY: 72.6
0.00010110
JPY: 73.2
0.00010554
JPY: 76.4
2018/10/160.00010420
JPY: 75.4
+0.00000790
JPY: +5.7
+8.20%0.00009864
JPY: 71.4
0.00010082
JPY: 73.0
0.00010580
JPY: 76.6
2018/10/150.00009630
JPY: 69.7
-0.00000220
JPY: -1.6
-2.23%0.00009790
JPY: 70.8
0.00010077
JPY: 72.9
0.00010610
JPY: 76.8
2018/10/140.00009850
JPY: 71.3
+0.00000130
JPY: +0.9
+1.34%0.00009982
JPY: 72.2
0.00010069
JPY: 72.9
0.00010668
JPY: 77.2
2018/10/130.00009720
JPY: 70.3
+0.00000020
JPY: +0.1
+0.21%0.00010092
JPY: 73.0
0.00010044
JPY: 72.7
0.00010724
JPY: 77.6
2018/10/120.00009700
JPY: 70.2
-0.00000350
JPY: -2.5
-3.48%0.00010238
JPY: 74.1
0.00010033
JPY: 72.6
0.00010797
JPY: 78.1
2018/10/110.00010050
JPY: 72.7
-0.00000540
JPY: -3.9
-5.10%0.00010314
JPY: 74.6
0.00010018
JPY: 72.5
0.00010878
JPY: 78.7
2018/10/100.00010590
JPY: 76.6
+0.00000190
JPY: +1.4
+1.83%0.00010328
JPY: 74.7
0.00010006
JPY: 72.4
0.00010955
JPY: 79.3
2018/10/090.00010400
JPY: 75.3
-0.00000050
JPY: -0.4
-0.48%0.00010244
JPY: 74.1
0.00009984
JPY: 72.2
0.00011027
JPY: 79.8
2018/10/080.00010450
JPY: 75.6
+0.00000370
JPY: +2.7
+3.67%0.00010232
JPY: 74.0
0.00009946
JPY: 72.0
0.00011107
JPY: 80.4
2018/10/070.00010080
JPY: 72.9
-0.00000040
JPY: -0.3
-0.40%0.00010208
JPY: 73.9
0.00009921
JPY: 71.8
0.00011180
JPY: 80.9
2018/10/060.00010120
JPY: 73.2
-0.00000050
JPY: -0.4
-0.49%0.00010268
JPY: 74.3
0.00009872
JPY: 71.4
0.00011260
JPY: 81.5
2018/10/050.00010170
JPY: 73.6
-0.00000170
JPY: -1.2
-1.64%0.00010280
JPY: 74.4
0.00009844
JPY: 71.2
0.00011355
JPY: 82.2
2018/10/040.00010340
JPY: 74.8
+0.00000010
JPY: +0.1
+0.10%0.00010228
JPY: 74.0
0.00009833
JPY: 71.2
0.00011466
JPY: 83.0
2018/10/030.00010330
JPY: 74.8
-0.00000050
JPY: -0.4
-0.48%0.00010140
JPY: 73.4
0.00009832
JPY: 71.2
0.00011581
JPY: 83.8
2018/10/020.00010380
JPY: 75.1
+0.00000200
JPY: +1.4
+1.96%0.00010034
JPY: 72.6
0.00009849
JPY: 71.3
0.00011689
JPY: 84.6
2018/10/010.00010180
JPY: 73.7
+0.00000270
JPY: +2.0
+2.72%0.00009984
JPY: 72.3
0.00009875
JPY: 71.5
0.00011829
JPY: 85.6
2018/09/300.00009910
JPY: 71.7
+0.00000010
JPY: +0.1
+0.10%0.00009924
JPY: 71.8
0.00009918
JPY: 71.8
0.00011992
JPY: 86.8
2018/09/290.00009900
JPY: 71.6
+0.00000100
JPY: +0.7
+1.02%0.00009868
JPY: 71.4
0.00009991
JPY: 72.3
0.00012150
JPY: 87.9
2018/09/280.00009800
JPY: 70.9
-0.00000330
JPY: -2.4
-3.26%0.00009940
JPY: 71.9
0.00010104
JPY: 73.1
0.00012315
JPY: 89.1
2018/09/270.00010130
JPY: 73.3
+0.00000250
JPY: +1.8
+2.53%0.00010030
JPY: 72.6
0.00010215
JPY: 73.9
0.00012472
JPY: 90.3
2018/09/260.00009880
JPY: 71.5
+0.00000250
JPY: +1.8
+2.60%0.00009982
JPY: 72.2
0.00010321
JPY: 74.7
0.00012615
JPY: 91.3
2018/09/250.00009630
JPY: 69.7
-0.00000630
JPY: -4.6
-6.14%0.00010062
JPY: 72.8
0.00010472
JPY: 75.8
0.00012776
JPY: 92.5
2018/09/240.00010260
JPY: 74.2
+0.00000010
JPY: +0.1
+0.10%0.00010022
JPY: 72.5
0.00010587
JPY: 76.6
0.00012937
JPY: 93.6
2018/09/230.00010250
JPY: 74.2
+0.00000360
JPY: +2.6
+3.64%0.00009818
JPY: 71.0
0.00010661
JPY: 77.1
0.00013105
JPY: 94.8
2018/09/220.00009890
JPY: 71.6
-0.00000390
JPY: -2.8
-3.79%0.00009656
JPY: 69.9
0.00010753
JPY: 77.8
0.00013279
JPY: 96.1
2018/09/210.00010280
JPY: 74.4
+0.00000850
JPY: +6.2
+9.01%0.00009542
JPY: 69.1
0.00010886
JPY: 78.8
0.00013480
JPY: 97.5
2018/09/200.00009430
JPY: 68.2
+0.00000190
JPY: +1.4
+2.06%0.00009434
JPY: 68.3
0.00011000
JPY: 79.6
0.00013681
JPY: 99.0
2018/09/190.00009240
JPY: 66.9
-0.00000200
JPY: -1.4
-2.12%0.00009556
JPY: 69.2
0.00011123
JPY: 80.5
0.00013887
JPY: 100.5
2018/09/180.00009440
JPY: 68.3
+0.00000120
JPY: +0.9
+1.29%0.00009598
JPY: 69.5
0.00011200
JPY: 81.1
0.00014097
JPY: 102.0
2018/09/170.00009320
JPY: 67.4
-0.00000420
JPY: -3.0
-4.31%0.00009678
JPY: 70.0
0.00011217
JPY: 81.2
0.00014313
JPY: 103.6
2018/09/160.00009740
JPY: 70.5
-0.00000300
JPY: -2.2
-2.99%0.00009584
JPY: 69.4
0.00011223
JPY: 81.2
0.00014549
JPY: 105.3
2018/09/150.00010040
JPY: 72.7
+0.00000590
JPY: +4.3
+6.24%0.00009520
JPY: 68.9
0.00011212
JPY: 81.1
0.00014764
JPY: 106.8
2018/09/140.00009450
JPY: 68.4
-0.00000390
JPY: -2.8
-3.96%0.00009492
JPY: 68.7
0.00011200
JPY: 81.1
0.00014989
JPY: 108.5
2018/09/130.00009840
JPY: 71.2
+0.00000990
JPY: +7.2
+11.19%0.00009666
JPY: 69.9
0.00011226
JPY: 81.2
0.00015198
JPY: 110.0
2018/09/120.00008850
JPY: 64.0
-0.00000570
JPY: -4.1
-6.05%0.00009848
JPY: 71.3
0.00011247
JPY: 81.4
0.00015389
JPY: 111.4
2018/09/110.00009420
JPY: 68.2
-0.00000480
JPY: -3.5
-4.85%0.00010284
JPY: 74.4
0.00011281
JPY: 81.6
0.00015592
JPY: 112.8
2018/09/100.00009900
JPY: 71.6
-0.00000420
JPY: -3.0
-4.07%0.00010652
JPY: 77.1
0.00011296
JPY: 81.7
0.00015798
JPY: 114.3
2018/09/090.00010320
JPY: 74.7
-0.00000430
JPY: -3.1
-4.00%0.00011016
JPY: 79.7
0.00011237
JPY: 81.3
0.00015985
JPY: 115.7
2018/09/080.00010750
JPY: 77.8
-0.00000280
JPY: -2.0
-2.54%0.00011500
JPY: 83.2
0.00011160
JPY: 80.8
0.00016184
JPY: 117.1
2018/09/070.00011030
JPY: 79.8
-0.00000230
JPY: -1.7
-2.04%0.00011862
JPY: 85.8
0.00011046
JPY: 79.9
0.00016393
JPY: 118.6
2018/09/060.00011260
JPY: 81.5
-0.00000460
JPY: -3.3
-3.92%0.00012212
JPY: 88.4
0.00011007
JPY: 79.7
0.00016596
JPY: 120.1
2018/09/050.00011720
JPY: 84.8
-0.00001020
JPY: -7.4
-8.01%0.00012690
JPY: 91.8
0.00010983
JPY: 79.5
0.00016822
JPY: 121.7
2018/09/040.00012740
JPY: 92.2
+0.00000180
JPY: +1.3
+1.43%0.00012850
JPY: 93.0
0.00010938
JPY: 79.2
0.00017057
JPY: 123.4
2018/09/030.00012560
JPY: 90.9
-0.00000220
JPY: -1.6
-1.72%0.00012722
JPY: 92.1
0.00010905
JPY: 78.9
0.00017286
JPY: 125.1
2018/09/020.00012780
JPY: 92.5
-0.00000870
JPY: -6.3
-6.37%0.00012722
JPY: 92.1
0.00010882
JPY: 78.7
0.00017535
JPY: 126.9