ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICX/BTC  取引所:binance


   終値: 0.00045650
JPY: 482.9
 前日比: +0.00000140 (+0.31%)
 24h取引量: 2,816.73000000

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

ICX/BTC (5分足)


 安値:0.00045070 高値:0.00046450
 始値:0.00045400 終値:0.00045650


ICX/BTC (1日足)


5日平均乖離率:-2.51% 25日平均乖離率:-19.36% 75日平均乖離率:-26.22%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00045650
JPY: 489.1
+0.00000140
JPY: +1.5
+0.31%0.00046826
JPY: 501.7
0.00056611
JPY: 606.5
0.00061872
JPY: 662.9
2018/02/180.00045510
JPY: 487.6
-0.00004450
JPY: -47.7
-8.91%0.00046794
JPY: 501.3
0.00057613
JPY: 617.2
0.00062240
JPY: 666.8
2018/02/170.00049960
JPY: 535.2
+0.00002750
JPY: +29.5
+5.83%0.00047212
JPY: 505.8
0.00058516
JPY: 626.9
0.00062629
JPY: 671.0
2018/02/160.00047210
JPY: 505.8
+0.00001410
JPY: +15.1
+3.08%0.00046652
JPY: 499.8
0.00059375
JPY: 636.1
0.00062931
JPY: 674.2
2018/02/150.00045800
JPY: 490.7
+0.00000310
JPY: +3.3
+0.68%0.00046700
JPY: 500.3
0.00060483
JPY: 648.0
0.00063314
JPY: 678.3
2018/02/140.00045490
JPY: 487.4
-0.00002110
JPY: -22.6
-4.43%0.00047684
JPY: 510.9
0.00061738
JPY: 661.4
0.00063752
JPY: 683.0
2018/02/130.00047600
JPY: 510.0
+0.00000440
JPY: +4.7
+0.93%0.00049010
JPY: 525.1
0.00063272
JPY: 677.9
0.00064221
JPY: 688.0
2018/02/120.00047160
JPY: 505.3
-0.00000290
JPY: -3.1
-0.61%0.00049844
JPY: 534.0
0.00064203
JPY: 687.8
0.00064658
JPY: 692.7
2018/02/110.00047450
JPY: 508.4
-0.00003270
JPY: -35.0
-6.45%0.00051162
JPY: 548.1
0.00065129
JPY: 697.8
0.00065131
JPY: 697.8
2018/02/100.00050720
JPY: 543.4
-0.00001400
JPY: -15.0
-2.69%0.00050834
JPY: 544.6
0.00065479
JPY: 701.5
0.00065622
JPY: 703.0
2018/02/090.00052120
JPY: 558.4
+0.00000350
JPY: +3.7
+0.68%0.00049570
JPY: 531.1
0.00066113
JPY: 708.3
0.00066048
JPY: 707.6
2018/02/080.00051770
JPY: 554.6
-0.00001980
JPY: -21.2
-3.68%0.00050180
JPY: 537.6
0.00066812
JPY: 715.8
0.00066457
JPY: 712.0
2018/02/070.00053750
JPY: 575.9
+0.00007940
JPY: +85.1
+17.33%0.00052264
JPY: 559.9
0.00067628
JPY: 724.5
0.00066902
JPY: 716.8
2018/02/060.00045810
JPY: 490.8
+0.00001410
JPY: +15.1
+3.18%0.00053238
JPY: 570.4
0.00068174
JPY: 730.4
0.00067313
JPY: 721.2
2018/02/050.00044400
JPY: 475.7
-0.00010770
JPY: -115.4
-19.52%0.00057402
JPY: 615.0
0.00069073
JPY: 740.0
0.00068007
JPY: 728.6
2018/02/040.00055170
JPY: 591.1
-0.00007020
JPY: -75.2
-11.29%0.00062946
JPY: 674.4
0.00070021
JPY: 750.2
0.00068794
JPY: 737.0
2018/02/030.00062190
JPY: 666.3
+0.00003570
JPY: +38.2
+6.09%0.00068762
JPY: 736.7
0.00070852
JPY: 759.1
0.00069264
JPY: 742.1
2018/02/020.00058620
JPY: 628.0
-0.00008010
JPY: -85.8
-12.02%0.00072346
JPY: 775.1
0.00071477
JPY: 765.8
0.00069516
JPY: 744.8
2018/02/010.00066630
JPY: 713.8
-0.00005490
JPY: -58.8
-7.61%0.00075492
JPY: 808.8
0.00071588
JPY: 767.0
0.00069920
JPY: 749.1
2018/01/310.00072120
JPY: 772.7
-0.00012130
JPY: -130.0
-14.40%0.00076158
JPY: 815.9
0.00071004
JPY: 760.7
0.00070047
JPY: 750.4
2018/01/300.00084250
JPY: 902.6
+0.00004140
JPY: +44.4
+5.17%0.00076030
JPY: 814.6
0.00069964
JPY: 749.6
0.00069964
JPY: 749.6
2018/01/290.00080110
JPY: 858.3
+0.00005760
JPY: +61.7
+7.75%0.00073320
JPY: 785.5
0.00069368
JPY: 743.2
0.00069368
JPY: 743.2
2018/01/280.00074350
JPY: 796.6
+0.00004390
JPY: +47.0
+6.28%0.00070916
JPY: 759.8
0.00068901
JPY: 738.2
0.00068901
JPY: 738.2
2018/01/270.00069960
JPY: 749.5
-0.00001520
JPY: -16.3
-2.13%0.00070332
JPY: 753.5
0.00068654
JPY: 735.5
0.00068654
JPY: 735.5
2018/01/260.00071480
JPY: 765.8
+0.00000780
JPY: +8.4
+1.10%0.00071322
JPY: 764.1
0.00068591
JPY: 734.9
0.00068591
JPY: 734.9
2018/01/250.00070700
JPY: 757.4
+0.00002610
JPY: +28.0
+3.83%0.00072462
JPY: 776.3
0.00068447
JPY: 733.3
0.00068447
JPY: 733.3
2018/01/240.00068090
JPY: 729.5
-0.00003340
JPY: -35.8
-4.68%0.00075090
JPY: 804.5
0.00068328
JPY: 732.0
0.00068328
JPY: 732.0
2018/01/230.00071430
JPY: 765.3
-0.00003480
JPY: -37.3
-4.65%0.00075644
JPY: 810.4
0.00068342
JPY: 732.2
0.00068342
JPY: 732.2
2018/01/220.00074910
JPY: 802.6
-0.00002270
JPY: -24.3
-2.94%0.00075420
JPY: 808.0
0.00068160
JPY: 730.2
0.00068160
JPY: 730.2
2018/01/210.00077180
JPY: 826.9
-0.00006660
JPY: -71.4
-7.94%0.00071678
JPY: 767.9
0.00067738
JPY: 725.7
0.00067738
JPY: 725.7
2018/01/200.00083840
JPY: 898.2
+0.00012980
JPY: +139.1
+18.32%0.00069556
JPY: 745.2
0.00067109
JPY: 719.0
0.00067109
JPY: 719.0
2018/01/190.00070860
JPY: 759.2
+0.00000550
JPY: +5.9
+0.78%0.00066708
JPY: 714.7
0.00065914
JPY: 706.2
0.00065914
JPY: 706.2
2018/01/180.00070310
JPY: 753.3
+0.00014110
JPY: +151.2
+25.11%0.00066968
JPY: 717.5
0.00065533
JPY: 702.1
0.00065533
JPY: 702.1
2018/01/170.00056200
JPY: 602.1
-0.00010370
JPY: -111.1
-15.58%0.00066390
JPY: 711.3
0.00065135
JPY: 697.8
0.00065135
JPY: 697.8
2018/01/160.00066570
JPY: 713.2
-0.00003030
JPY: -32.5
-4.35%0.00068806
JPY: 737.2
0.00065947
JPY: 706.5
0.00065947
JPY: 706.5
2018/01/150.00069600
JPY: 745.7
-0.00002560
JPY: -27.4
-3.55%0.00069112
JPY: 740.4
0.00065885
JPY: 705.9
0.00065885
JPY: 705.9
2018/01/140.00072160
JPY: 773.1
+0.00004740
JPY: +50.8
+7.03%0.00070382
JPY: 754.0
0.00065472
JPY: 701.4
0.00065472
JPY: 701.4
2018/01/130.00067420
JPY: 722.3
-0.00000860
JPY: -9.2
-1.26%0.00071510
JPY: 766.1
0.00064636
JPY: 692.5
0.00064636
JPY: 692.5
2018/01/120.00068280
JPY: 731.5
+0.00000180
JPY: +1.9
+0.26%0.00070308
JPY: 753.2
0.00064239
JPY: 688.2
0.00064239
JPY: 688.2
2018/01/110.00068100
JPY: 729.6
-0.00007850
JPY: -84.1
-10.34%0.00067056
JPY: 718.4
0.00063565
JPY: 681.0
0.00063565
JPY: 681.0
2018/01/100.00075950
JPY: 813.7
-0.00001850
JPY: -19.8
-2.38%0.00062658
JPY: 671.3
0.00062658
JPY: 671.3
0.00062658
JPY: 671.3
2018/01/090.00077800
JPY: 833.5
+0.00016390
JPY: +175.6
+26.69%0.00059335
JPY: 635.7
0.00059335
JPY: 635.7
0.00059335
JPY: 635.7
2018/01/080.00061410
JPY: 657.9
+0.00009390
JPY: +100.6
+18.05%0.00053180
JPY: 569.7
0.00053180
JPY: 569.7
0.00053180
JPY: 569.7
2018/01/070.00052020
JPY: 557.3
+0.00005910
JPY: +63.3
+12.82%0.00049065
JPY: 525.7
0.00049065
JPY: 525.7
0.00049065
JPY: 525.7
2018/01/060.00046110
JPY: 494.0
0.00000000
JPY: 0.0
0.00%0.00046110
JPY: 494.0
0.00046110
JPY: 494.0
0.00046110
JPY: 494.0