ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICN/BTC  取引所:binance


   終値: 0.00007109
JPY: 48.8
 前日比: +0.00000049 (+0.69%)
 24h取引量: 10.55000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

ICN/BTC (5分足)


 安値:0.00007011 高値:0.00007143
 始値:0.00007099 終値:0.00007109


ICN/BTC (1日足)


5日平均乖離率:-0.55% 25日平均乖離率:-6.67% 75日平均乖離率:-21.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00007109
JPY: 49.4
+0.00000049
JPY: +0.3
+0.69%0.00007149
JPY: 49.7
0.00007617
JPY: 53.0
0.00009027
JPY: 62.8
2018/08/200.00007060
JPY: 49.1
-0.00000383
JPY: -2.7
-5.15%0.00007126
JPY: 49.6
0.00007607
JPY: 52.9
0.00009091
JPY: 63.2
2018/08/190.00007443
JPY: 51.8
+0.00000412
JPY: +2.9
+5.86%0.00007016
JPY: 48.8
0.00007621
JPY: 53.0
0.00009162
JPY: 63.7
2018/08/180.00007031
JPY: 48.9
-0.00000069
JPY: -0.5
-0.97%0.00006986
JPY: 48.6
0.00007603
JPY: 52.9
0.00009227
JPY: 64.2
2018/08/170.00007100
JPY: 49.4
+0.00000104
JPY: +0.7
+1.49%0.00007347
JPY: 51.1
0.00007611
JPY: 52.9
0.00009329
JPY: 64.9
2018/08/160.00006996
JPY: 48.7
+0.00000487
JPY: +3.4
+7.48%0.00007870
JPY: 54.7
0.00007635
JPY: 53.1
0.00009404
JPY: 65.4
2018/08/150.00006509
JPY: 45.3
-0.00000786
JPY: -5.5
-10.77%0.00008280
JPY: 57.6
0.00007693
JPY: 53.5
0.00009481
JPY: 65.9
2018/08/140.00007295
JPY: 50.7
-0.00001540
JPY: -10.7
-17.43%0.00008883
JPY: 61.8
0.00007774
JPY: 54.1
0.00009562
JPY: 66.5
2018/08/130.00008835
JPY: 61.4
-0.00000881
JPY: -6.1
-9.07%0.00009192
JPY: 63.9
0.00007828
JPY: 54.4
0.00009634
JPY: 67.0
2018/08/120.00009716
JPY: 67.6
+0.00000672
JPY: +4.7
+7.43%0.00009234
JPY: 64.2
0.00007833
JPY: 54.5
0.00009674
JPY: 67.3
2018/08/110.00009044
JPY: 62.9
-0.00000482
JPY: -3.4
-5.06%0.00009020
JPY: 62.7
0.00007820
JPY: 54.4
0.00009704
JPY: 67.5
2018/08/100.00009526
JPY: 66.2
+0.00000687
JPY: +4.8
+7.77%0.00008862
JPY: 61.6
0.00007831
JPY: 54.5
0.00009741
JPY: 67.7
2018/08/090.00008839
JPY: 61.5
-0.00000207
JPY: -1.4
-2.29%0.00008508
JPY: 59.2
0.00007818
JPY: 54.4
0.00009778
JPY: 68.0
2018/08/080.00009046
JPY: 62.9
+0.00000400
JPY: +2.8
+4.63%0.00008163
JPY: 56.8
0.00007821
JPY: 54.4
0.00009828
JPY: 68.3
2018/08/070.00008646
JPY: 60.1
+0.00000391
JPY: +2.7
+4.74%0.00007674
JPY: 53.4
0.00007806
JPY: 54.3
0.00009877
JPY: 68.7
2018/08/060.00008255
JPY: 57.4
+0.00000499
JPY: +3.5
+6.43%0.00007369
JPY: 51.2
0.00007814
JPY: 54.3
0.00009932
JPY: 69.1
2018/08/050.00007756
JPY: 53.9
+0.00000644
JPY: +4.5
+9.06%0.00006968
JPY: 48.5
0.00007859
JPY: 54.7
0.00009987
JPY: 69.5
2018/08/040.00007112
JPY: 49.5
+0.00000509
JPY: +3.5
+7.71%0.00006694
JPY: 46.6
0.00007936
JPY: 55.2
0.00010068
JPY: 70.0
2018/08/030.00006603
JPY: 45.9
-0.00000517
JPY: -3.6
-7.26%0.00006604
JPY: 45.9
0.00008034
JPY: 55.9
0.00010161
JPY: 70.7
2018/08/020.00007120
JPY: 49.5
+0.00000871
JPY: +6.1
+13.94%0.00006709
JPY: 46.7
0.00008181
JPY: 56.9
0.00010258
JPY: 71.3
2018/08/010.00006249
JPY: 43.5
-0.00000136
JPY: -0.9
-2.13%0.00006677
JPY: 46.4
0.00008308
JPY: 57.8
0.00010347
JPY: 72.0
2018/07/310.00006385
JPY: 44.4
-0.00000280
JPY: -1.9
-4.20%0.00006800
JPY: 47.3
0.00008468
JPY: 58.9
0.00010451
JPY: 72.7
2018/07/300.00006665
JPY: 46.4
-0.00000463
JPY: -3.2
-6.50%0.00007006
JPY: 48.7
0.00008623
JPY: 60.0
0.00010554
JPY: 73.4
2018/07/290.00007128
JPY: 49.6
+0.00000168
JPY: +1.2
+2.41%0.00007068
JPY: 49.2
0.00008769
JPY: 61.0
0.00010650
JPY: 74.1
2018/07/280.00006960
JPY: 48.4
+0.00000098
JPY: +0.7
+1.43%0.00007091
JPY: 49.3
0.00008900
JPY: 61.9
0.00010750
JPY: 74.8
2018/07/270.00006862
JPY: 47.7
-0.00000551
JPY: -3.8
-7.43%0.00007239
JPY: 50.3
0.00009023
JPY: 62.8
0.00010860
JPY: 75.5
2018/07/260.00007413
JPY: 51.6
+0.00000438
JPY: +3.0
+6.28%0.00007554
JPY: 52.5
0.00009161
JPY: 63.7
0.00010946
JPY: 76.1
2018/07/250.00006975
JPY: 48.5
-0.00000270
JPY: -1.9
-3.73%0.00007778
JPY: 54.1
0.00009251
JPY: 64.3
0.00011029
JPY: 76.7
2018/07/240.00007245
JPY: 50.4
-0.00000455
JPY: -3.2
-5.91%0.00008115
JPY: 56.4
0.00009356
JPY: 65.1
0.00011112
JPY: 77.3
2018/07/230.00007700
JPY: 53.5
-0.00000735
JPY: -5.1
-8.71%0.00008455
JPY: 58.8
0.00009446
JPY: 65.7
0.00011205
JPY: 77.9
2018/07/220.00008435
JPY: 58.7
-0.00000099
JPY: -0.7
-1.16%0.00008795
JPY: 61.2
0.00009518
JPY: 66.2
0.00011305
JPY: 78.6
2018/07/210.00008534
JPY: 59.3
-0.00000126
JPY: -0.9
-1.46%0.00008972
JPY: 62.4
0.00009568
JPY: 66.5
0.00011400
JPY: 79.3
2018/07/200.00008660
JPY: 60.2
-0.00000286
JPY: -2.0
-3.20%0.00009104
JPY: 63.3
0.00009607
JPY: 66.8
0.00011498
JPY: 80.0
2018/07/190.00008946
JPY: 62.2
-0.00000454
JPY: -3.2
-4.83%0.00009153
JPY: 63.7
0.00009645
JPY: 67.1
0.00011603
JPY: 80.7
2018/07/180.00009400
JPY: 65.4
+0.00000082
JPY: +0.6
+0.88%0.00009101
JPY: 63.3
0.00009677
JPY: 67.3
0.00011699
JPY: 81.4
2018/07/170.00009318
JPY: 64.8
+0.00000122
JPY: +0.8
+1.33%0.00008987
JPY: 62.5
0.00009715
JPY: 67.6
0.00011785
JPY: 82.0
2018/07/160.00009196
JPY: 64.0
+0.00000290
JPY: +2.0
+3.26%0.00009003
JPY: 62.6
0.00009770
JPY: 67.9
0.00011889
JPY: 82.7
2018/07/150.00008906
JPY: 61.9
+0.00000223
JPY: +1.6
+2.57%0.00009100
JPY: 63.3
0.00009834
JPY: 68.4
0.00011997
JPY: 83.4
2018/07/140.00008683
JPY: 60.4
-0.00000151
JPY: -1.1
-1.71%0.00009232
JPY: 64.2
0.00009893
JPY: 68.8
0.00012098
JPY: 84.1
2018/07/130.00008834
JPY: 61.4
-0.00000561
JPY: -3.9
-5.97%0.00009549
JPY: 66.4
0.00009970
JPY: 69.3
0.00012208
JPY: 84.9
2018/07/120.00009395
JPY: 65.3
-0.00000285
JPY: -2.0
-2.94%0.00009839
JPY: 68.4
0.00010041
JPY: 69.8
0.00012318
JPY: 85.7
2018/07/110.00009680
JPY: 67.3
+0.00000114
JPY: +0.8
+1.19%0.00010013
JPY: 69.6
0.00010089
JPY: 70.2
0.00012411
JPY: 86.3
2018/07/100.00009566
JPY: 66.5
-0.00000702
JPY: -4.9
-6.84%0.00010129
JPY: 70.4
0.00010131
JPY: 70.5
0.00012498
JPY: 86.9
2018/07/090.00010268
JPY: 71.4
-0.00000017
JPY: -0.1
-0.17%0.00010277
JPY: 71.5
0.00010181
JPY: 70.8
0.00012586
JPY: 87.5
2018/07/080.00010285
JPY: 71.5
+0.00000019
JPY: +0.1
+0.19%0.00010306
JPY: 71.7
0.00010204
JPY: 71.0
0.00012644
JPY: 87.9
2018/07/070.00010266
JPY: 71.4
+0.00000004
JPY: +0.0
+0.04%0.00010256
JPY: 71.3
0.00010214
JPY: 71.0
0.00012728
JPY: 88.5
2018/07/060.00010262
JPY: 71.4
-0.00000044
JPY: -0.3
-0.43%0.00010262
JPY: 71.4
0.00010260
JPY: 71.4
0.00012818
JPY: 89.1
2018/07/050.00010306
JPY: 71.7
-0.00000104
JPY: -0.7
-1.00%0.00010146
JPY: 70.6
0.00010286
JPY: 71.5
0.00012913
JPY: 89.8
2018/07/040.00010410
JPY: 72.4
+0.00000372
JPY: +2.6
+3.71%0.00010003
JPY: 69.6
0.00010328
JPY: 71.8
0.00012990
JPY: 90.3
2018/07/030.00010038
JPY: 69.8
-0.00000255
JPY: -1.8
-2.48%0.00009822
JPY: 68.3
0.00010380
JPY: 72.2
0.00013076
JPY: 90.9
2018/07/020.00010293
JPY: 71.6
+0.00000609
JPY: +4.2
+6.29%0.00009710
JPY: 67.5
0.00010440
JPY: 72.6
0.00013145
JPY: 91.4