ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICN/BTC  取引所:binance


   終値: 0.00016926
JPY: 186.3
 前日比: -0.00000100 (-0.59%)
 24h取引量: 23.21000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ICN/BTC (5分足)


 安値:0.00016600 高値:0.00017201
 始値:0.00017031 終値:0.00016926


ICN/BTC (1日足)


5日平均乖離率:-1.85% 25日平均乖離率:-16.44% 75日平均乖離率:-24.64%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00016926
JPY: 190.0
-0.00000100
JPY: -1.1
-0.59%0.00017245
JPY: 193.6
0.00020257
JPY: 227.4
0.00022459
JPY: 252.1
2018/02/190.00017026
JPY: 191.1
+0.00000150
JPY: +1.7
+0.89%0.00017469
JPY: 196.1
0.00020499
JPY: 230.1
0.00022582
JPY: 253.5
2018/02/180.00016876
JPY: 189.4
-0.00000844
JPY: -9.5
-4.76%0.00017648
JPY: 198.1
0.00020694
JPY: 232.3
0.00022708
JPY: 254.9
2018/02/170.00017720
JPY: 198.9
+0.00000042
JPY: +0.5
+0.24%0.00017983
JPY: 201.9
0.00020838
JPY: 233.9
0.00022844
JPY: 256.4
2018/02/160.00017678
JPY: 198.5
-0.00000365
JPY: -4.1
-2.02%0.00018139
JPY: 203.6
0.00020960
JPY: 235.3
0.00022966
JPY: 257.8
2018/02/150.00018043
JPY: 202.5
+0.00000120
JPY: +1.3
+0.67%0.00018418
JPY: 206.8
0.00021097
JPY: 236.8
0.00023095
JPY: 259.3
2018/02/140.00017923
JPY: 201.2
-0.00000627
JPY: -7.0
-3.38%0.00018766
JPY: 210.7
0.00021290
JPY: 239.0
0.00023221
JPY: 260.7
2018/02/130.00018550
JPY: 208.2
+0.00000049
JPY: +0.6
+0.26%0.00019232
JPY: 215.9
0.00021493
JPY: 241.3
0.00023357
JPY: 262.2
2018/02/120.00018501
JPY: 207.7
-0.00000570
JPY: -6.4
-2.99%0.00019601
JPY: 220.0
0.00021723
JPY: 243.9
0.00023484
JPY: 263.6
2018/02/110.00019071
JPY: 214.1
-0.00000712
JPY: -8.0
-3.60%0.00020060
JPY: 225.2
0.00021970
JPY: 246.6
0.00023618
JPY: 265.1
2018/02/100.00019783
JPY: 222.1
-0.00000473
JPY: -5.3
-2.34%0.00019859
JPY: 222.9
0.00022021
JPY: 247.2
0.00023745
JPY: 266.6
2018/02/090.00020256
JPY: 227.4
-0.00000140
JPY: -1.6
-0.69%0.00019677
JPY: 220.9
0.00022168
JPY: 248.9
0.00023858
JPY: 267.8
2018/02/080.00020396
JPY: 229.0
-0.00000398
JPY: -4.5
-1.91%0.00019840
JPY: 222.7
0.00022399
JPY: 251.5
0.00023964
JPY: 269.0
2018/02/070.00020794
JPY: 233.4
+0.00002730
JPY: +30.6
+15.11%0.00020199
JPY: 226.8
0.00022696
JPY: 254.8
0.00024072
JPY: 270.2
2018/02/060.00018064
JPY: 202.8
-0.00000809
JPY: -9.1
-4.29%0.00020458
JPY: 229.7
0.00022984
JPY: 258.0
0.00024174
JPY: 271.4
2018/02/050.00018873
JPY: 211.9
-0.00002199
JPY: -24.7
-10.44%0.00021696
JPY: 243.6
0.00023401
JPY: 262.7
0.00024371
JPY: 273.6
2018/02/040.00021072
JPY: 236.6
-0.00001120
JPY: -12.6
-5.05%0.00022641
JPY: 254.2
0.00023799
JPY: 267.2
0.00024555
JPY: 275.6
2018/02/030.00022192
JPY: 249.1
+0.00000102
JPY: +1.1
+0.46%0.00023268
JPY: 261.2
0.00024167
JPY: 271.3
0.00024675
JPY: 277.0
2018/02/020.00022090
JPY: 248.0
-0.00002163
JPY: -24.3
-8.92%0.00024130
JPY: 270.9
0.00024628
JPY: 276.5
0.00024763
JPY: 278.0
2018/02/010.00024253
JPY: 272.3
+0.00000653
JPY: +7.3
+2.77%0.00024412
JPY: 274.0
0.00024805
JPY: 278.5
0.00024862
JPY: 279.1
2018/01/310.00023600
JPY: 264.9
-0.00000606
JPY: -6.8
-2.50%0.00024066
JPY: 270.2
0.00024865
JPY: 279.1
0.00024886
JPY: 279.4
2018/01/300.00024206
JPY: 271.7
-0.00002294
JPY: -25.8
-8.66%0.00023942
JPY: 268.8
0.00024937
JPY: 279.9
0.00024937
JPY: 279.9
2018/01/290.00026500
JPY: 297.5
+0.00003000
JPY: +33.7
+12.77%0.00023481
JPY: 263.6
0.00024968
JPY: 280.3
0.00024968
JPY: 280.3
2018/01/280.00023500
JPY: 263.8
+0.00000976
JPY: +11.0
+4.33%0.00022278
JPY: 250.1
0.00024901
JPY: 279.5
0.00024901
JPY: 279.5
2018/01/270.00022524
JPY: 252.9
-0.00000457
JPY: -5.1
-1.99%0.00021730
JPY: 243.9
0.00024965
JPY: 280.3
0.00024965
JPY: 280.3
2018/01/260.00022981
JPY: 258.0
+0.00001079
JPY: +12.1
+4.93%0.00021445
JPY: 240.7
0.00025081
JPY: 281.6
0.00025081
JPY: 281.6
2018/01/250.00021902
JPY: 245.9
+0.00001418
JPY: +15.9
+6.92%0.00021426
JPY: 240.5
0.00025186
JPY: 282.7
0.00025186
JPY: 282.7
2018/01/240.00020484
JPY: 230.0
-0.00000273
JPY: -3.1
-1.32%0.00021646
JPY: 243.0
0.00025359
JPY: 284.7
0.00025359
JPY: 284.7
2018/01/230.00020757
JPY: 233.0
-0.00000343
JPY: -3.9
-1.63%0.00022405
JPY: 251.5
0.00025630
JPY: 287.7
0.00025630
JPY: 287.7
2018/01/220.00021100
JPY: 236.9
-0.00001788
JPY: -20.1
-7.81%0.00023193
JPY: 260.4
0.00025916
JPY: 290.9
0.00025916
JPY: 290.9
2018/01/210.00022888
JPY: 256.9
-0.00000112
JPY: -1.3
-0.49%0.00023039
JPY: 258.6
0.00026217
JPY: 294.3
0.00026217
JPY: 294.3
2018/01/200.00023000
JPY: 258.2
-0.00001281
JPY: -14.4
-5.28%0.00023155
JPY: 259.9
0.00026439
JPY: 296.8
0.00026439
JPY: 296.8
2018/01/190.00024281
JPY: 272.6
-0.00000413
JPY: -4.6
-1.67%0.00023761
JPY: 266.7
0.00026685
JPY: 299.6
0.00026685
JPY: 299.6
2018/01/180.00024694
JPY: 277.2
+0.00004364
JPY: +49.0
+21.47%0.00024466
JPY: 274.7
0.00026870
JPY: 301.6
0.00026870
JPY: 301.6
2018/01/170.00020330
JPY: 228.2
-0.00003141
JPY: -35.3
-13.38%0.00025127
JPY: 282.1
0.00027051
JPY: 303.7
0.00027051
JPY: 303.7
2018/01/160.00023471
JPY: 263.5
-0.00002556
JPY: -28.7
-9.82%0.00026761
JPY: 300.4
0.00027662
JPY: 310.5
0.00027662
JPY: 310.5
2018/01/150.00026027
JPY: 292.2
-0.00001780
JPY: -20.0
-6.40%0.00027828
JPY: 312.4
0.00028081
JPY: 315.2
0.00028081
JPY: 315.2
2018/01/140.00027807
JPY: 312.2
-0.00000193
JPY: -2.2
-0.69%0.00028681
JPY: 322.0
0.00028310
JPY: 317.8
0.00028310
JPY: 317.8
2018/01/130.00028000
JPY: 314.3
-0.00000499
JPY: -5.6
-1.75%0.00029859
JPY: 335.2
0.00028373
JPY: 318.5
0.00028373
JPY: 318.5
2018/01/120.00028499
JPY: 319.9
-0.00000308
JPY: -3.5
-1.07%0.00029564
JPY: 331.9
0.00028426
JPY: 319.1
0.00028426
JPY: 319.1
2018/01/110.00028807
JPY: 323.4
-0.00001486
JPY: -16.7
-4.91%0.00029014
JPY: 325.7
0.00028414
JPY: 319.0
0.00028414
JPY: 319.0
2018/01/100.00030293
JPY: 340.1
-0.00003403
JPY: -38.2
-10.10%0.00028335
JPY: 318.1
0.00028335
JPY: 318.1
0.00028335
JPY: 318.1
2018/01/090.00033696
JPY: 378.3
+0.00007173
JPY: +80.5
+27.04%0.00027845
JPY: 312.6
0.00027845
JPY: 312.6
0.00027845
JPY: 312.6
2018/01/080.00026523
JPY: 297.7
+0.00000773
JPY: +8.7
+3.00%0.00025895
JPY: 290.7
0.00025895
JPY: 290.7
0.00025895
JPY: 290.7
2018/01/070.00025750
JPY: 289.1
+0.00000338
JPY: +3.8
+1.33%0.00025581
JPY: 287.2
0.00025581
JPY: 287.2
0.00025581
JPY: 287.2
2018/01/060.00025412
JPY: 285.3
0.00000000
JPY: 0.0
0.00%0.00025412
JPY: 285.3
0.00025412
JPY: 285.3
0.00025412
JPY: 285.3