ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICN/BTC  取引所:binance


   終値: 0.00016744
JPY: 165.7
 前日比: -0.00000256 (-1.51%)
 24h取引量: 81.23000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

ICN/BTC (5分足)


 安値:0.00016609 高値:0.00017125
 始値:0.00017020 終値:0.00016744


ICN/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:+22.26% 75日平均乖離率:+14.08%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00016744
JPY: 167.0
-0.00000256
JPY: -2.6
-1.51%0.00016817
JPY: 167.7
0.00013696
JPY: 136.6
0.00014677
JPY: 146.4
2018/04/230.00017000
JPY: 169.6
-0.00000350
JPY: -3.5
-2.02%0.00016501
JPY: 164.6
0.00013465
JPY: 134.3
0.00014726
JPY: 146.9
2018/04/220.00017350
JPY: 173.1
+0.00001230
JPY: +12.3
+7.63%0.00016093
JPY: 160.5
0.00013236
JPY: 132.0
0.00014776
JPY: 147.4
2018/04/210.00016120
JPY: 160.8
-0.00000750
JPY: -7.5
-4.45%0.00015582
JPY: 155.4
0.00013017
JPY: 129.8
0.00014786
JPY: 147.5
2018/04/200.00016870
JPY: 168.3
+0.00001707
JPY: +17.0
+11.26%0.00015203
JPY: 151.7
0.00012853
JPY: 128.2
0.00014823
JPY: 147.9
2018/04/190.00015163
JPY: 151.2
+0.00000203
JPY: +2.0
+1.36%0.00014824
JPY: 147.9
0.00012670
JPY: 126.4
0.00014879
JPY: 148.4
2018/04/180.00014960
JPY: 149.2
+0.00000161
JPY: +1.6
+1.09%0.00014680
JPY: 146.4
0.00012575
JPY: 125.4
0.00014972
JPY: 149.3
2018/04/170.00014799
JPY: 147.6
+0.00000574
JPY: +5.7
+4.04%0.00014448
JPY: 144.1
0.00012463
JPY: 124.3
0.00015067
JPY: 150.3
2018/04/160.00014225
JPY: 141.9
-0.00000749
JPY: -7.5
-5.00%0.00014078
JPY: 140.4
0.00012357
JPY: 123.3
0.00015194
JPY: 151.6
2018/04/150.00014974
JPY: 149.4
+0.00000530
JPY: +5.3
+3.67%0.00013973
JPY: 139.4
0.00012285
JPY: 122.5
0.00015319
JPY: 152.8
2018/04/140.00014444
JPY: 144.1
+0.00000644
JPY: +6.4
+4.67%0.00013716
JPY: 136.8
0.00012216
JPY: 121.9
0.00015442
JPY: 154.0
2018/04/130.00013800
JPY: 137.7
+0.00000852
JPY: +8.5
+6.58%0.00013228
JPY: 132.0
0.00012138
JPY: 121.1
0.00015602
JPY: 155.6
2018/04/120.00012948
JPY: 129.2
-0.00000750
JPY: -7.5
-5.48%0.00012836
JPY: 128.0
0.00012082
JPY: 120.5
0.00015732
JPY: 156.9
2018/04/110.00013698
JPY: 136.6
+0.00000006
JPY: +0.1
+0.04%0.00012662
JPY: 126.3
0.00012042
JPY: 120.1
0.00015859
JPY: 158.2
2018/04/100.00013692
JPY: 136.6
+0.00001689
JPY: +16.8
+14.07%0.00012425
JPY: 123.9
0.00012059
JPY: 120.3
0.00015983
JPY: 159.4
2018/04/090.00012003
JPY: 119.7
+0.00000164
JPY: +1.6
+1.39%0.00012246
JPY: 122.1
0.00012077
JPY: 120.5
0.00016093
JPY: 160.5
2018/04/080.00011839
JPY: 118.1
-0.00000237
JPY: -2.4
-1.96%0.00012082
JPY: 120.5
0.00012136
JPY: 121.1
0.00016206
JPY: 161.7
2018/04/070.00012076
JPY: 120.5
-0.00000439
JPY: -4.4
-3.51%0.00011892
JPY: 118.6
0.00012257
JPY: 122.3
0.00016325
JPY: 162.8
2018/04/060.00012515
JPY: 124.8
-0.00000280
JPY: -2.8
-2.19%0.00011737
JPY: 117.1
0.00012392
JPY: 123.6
0.00016445
JPY: 164.0
2018/04/050.00012795
JPY: 127.6
+0.00001611
JPY: +16.1
+14.40%0.00011301
JPY: 112.7
0.00012494
JPY: 124.6
0.00016583
JPY: 165.4
2018/04/040.00011184
JPY: 111.6
+0.00000294
JPY: +2.9
+2.70%0.00010875
JPY: 108.5
0.00012615
JPY: 125.8
0.00016719
JPY: 166.8
2018/04/030.00010890
JPY: 108.6
-0.00000410
JPY: -4.1
-3.63%0.00010836
JPY: 108.1
0.00012839
JPY: 128.1
0.00016894
JPY: 168.5
2018/04/020.00011300
JPY: 112.7
+0.00000963
JPY: +9.6
+9.32%0.00010913
JPY: 108.9
0.00013031
JPY: 130.0
0.00017078
JPY: 170.4
2018/04/010.00010337
JPY: 103.1
-0.00000326
JPY: -3.3
-3.06%0.00011028
JPY: 110.0
0.00013255
JPY: 132.2
0.00017198
JPY: 171.6
2018/03/310.00010663
JPY: 106.4
-0.00000329
JPY: -3.3
-2.99%0.00011362
JPY: 113.3
0.00013602
JPY: 135.7
0.00017374
JPY: 173.3
2018/03/300.00010992
JPY: 109.6
-0.00000280
JPY: -2.8
-2.48%0.00011688
JPY: 116.6
0.00013779
JPY: 137.4
0.00017578
JPY: 175.3
2018/03/290.00011272
JPY: 112.4
-0.00000606
JPY: -6.0
-5.10%0.00012049
JPY: 120.2
0.00013961
JPY: 139.3
0.00017803
JPY: 177.6
2018/03/280.00011878
JPY: 118.5
-0.00000125
JPY: -1.2
-1.04%0.00012224
JPY: 121.9
0.00014233
JPY: 142.0
0.00018026
JPY: 179.8
2018/03/270.00012003
JPY: 119.7
-0.00000291
JPY: -2.9
-2.37%0.00012282
JPY: 122.5
0.00014568
JPY: 145.3
0.00018247
JPY: 182.0
2018/03/260.00012294
JPY: 122.6
-0.00000503
JPY: -5.0
-3.93%0.00012365
JPY: 123.3
0.00014720
JPY: 146.8
0.00018471
JPY: 184.2
2018/03/250.00012797
JPY: 127.6
+0.00000649
JPY: +6.5
+5.34%0.00012556
JPY: 125.2
0.00014765
JPY: 147.3
0.00018711
JPY: 186.6
2018/03/240.00012148
JPY: 121.2
-0.00000019
JPY: -0.2
-0.16%0.00012496
JPY: 124.6
0.00014789
JPY: 147.5
0.00018990
JPY: 189.4
2018/03/230.00012167
JPY: 121.4
-0.00000252
JPY: -2.5
-2.03%0.00012546
JPY: 125.1
0.00014841
JPY: 148.0
0.00019182
JPY: 191.3
2018/03/220.00012419
JPY: 123.9
-0.00000828
JPY: -8.3
-6.25%0.00012499
JPY: 124.7
0.00014935
JPY: 149.0
0.00019363
JPY: 193.1
2018/03/210.00013247
JPY: 132.1
+0.00000748
JPY: +7.5
+5.98%0.00012842
JPY: 128.1
0.00015044
JPY: 150.1
0.00019536
JPY: 194.9
2018/03/200.00012499
JPY: 124.7
+0.00000101
JPY: +1.0
+0.81%0.00013023
JPY: 129.9
0.00015139
JPY: 151.0
0.00019621
JPY: 195.7
2018/03/190.00012398
JPY: 123.7
+0.00000466
JPY: +4.6
+3.91%0.00013217
JPY: 131.8
0.00015232
JPY: 151.9
0.00019718
JPY: 196.7
2018/03/180.00011932
JPY: 119.0
-0.00002204
JPY: -22.0
-15.59%0.00013708
JPY: 136.7
0.00015289
JPY: 152.5
0.00019820
JPY: 197.7
2018/03/170.00014136
JPY: 141.0
-0.00000012
JPY: -0.1
-0.08%0.00014412
JPY: 143.8
0.00015349
JPY: 153.1
0.00019931
JPY: 198.8
2018/03/160.00014148
JPY: 141.1
+0.00000675
JPY: +6.7
+5.01%0.00014600
JPY: 145.6
0.00015392
JPY: 153.5
0.00020014
JPY: 199.6
2018/03/150.00013473
JPY: 134.4
-0.00001378
JPY: -13.7
-9.28%0.00014933
JPY: 149.0
0.00015507
JPY: 154.7
0.00020099
JPY: 200.5
2018/03/140.00014851
JPY: 148.1
-0.00000600
JPY: -6.0
-3.88%0.00015597
JPY: 155.6
0.00015643
JPY: 156.0
0.00020197
JPY: 201.5
2018/03/130.00015451
JPY: 154.1
+0.00000372
JPY: +3.7
+2.47%0.00015762
JPY: 157.2
0.00015758
JPY: 157.2
0.00020276
JPY: 202.3
2018/03/120.00015079
JPY: 150.4
-0.00000730
JPY: -7.3
-4.62%0.00016056
JPY: 160.2
0.00015847
JPY: 158.1
0.00020349
JPY: 203.0
2018/03/110.00015809
JPY: 157.7
-0.00000986
JPY: -9.8
-5.87%0.00016842
JPY: 168.0
0.00015965
JPY: 159.3
0.00020430
JPY: 203.8
2018/03/100.00016795
JPY: 167.5
+0.00001118
JPY: +11.2
+7.13%0.00016696
JPY: 166.5
0.00016050
JPY: 160.1
0.00020503
JPY: 204.5
2018/03/090.00015677
JPY: 156.4
-0.00001243
JPY: -12.4
-7.35%0.00016448
JPY: 164.1
0.00016120
JPY: 160.8
0.00020562
JPY: 205.1
2018/03/080.00016920
JPY: 168.8
-0.00002091
JPY: -20.9
-11.00%0.00016926
JPY: 168.8
0.00016233
JPY: 161.9
0.00020640
JPY: 205.9
2018/03/070.00019011
JPY: 189.6
+0.00003935
JPY: +39.3
+26.10%0.00017592
JPY: 175.5
0.00016319
JPY: 162.8
0.00020701
JPY: 206.5
2018/03/060.00015076
JPY: 150.4
-0.00000480
JPY: -4.8
-3.09%0.00016950
JPY: 169.1
0.00016350
JPY: 163.1
0.00020729
JPY: 206.8
2018/03/050.00015556
JPY: 155.2
-0.00002509
JPY: -25.0
-13.89%0.00016620
JPY: 165.8
0.00016557
JPY: 165.2
0.00020825
JPY: 207.7