ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICN/BTC  取引所:binance


   終値: 0.00005742
JPY: 41.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.08000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

ICN/BTC (5分足)


 安値:0.00005742 高値:0.00005742
 始値:0.00005742 終値:0.00005742


ICN/BTC (1日足)


5日平均乖離率:+0.04% 25日平均乖離率:-0.33% 75日平均乖離率:-10.44%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00005742
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00005740
JPY: 41.6
0.00005761
JPY: 41.7
0.00006411
JPY: 46.4
2018/10/210.00005742
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00005737
JPY: 41.6
0.00005784
JPY: 41.9
0.00006456
JPY: 46.8
2018/10/200.00005742
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00005735
JPY: 41.5
0.00005793
JPY: 42.0
0.00006494
JPY: 47.0
2018/10/190.00005742
JPY: 41.6
+0.00000012
JPY: +0.1
+0.21%0.00005732
JPY: 41.5
0.00005797
JPY: 42.0
0.00006528
JPY: 47.3
2018/10/180.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 41.5
0.00005816
JPY: 42.1
0.00006555
JPY: 47.5
2018/10/170.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 41.5
0.00005842
JPY: 42.3
0.00006573
JPY: 47.6
2018/10/160.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 41.5
0.00005853
JPY: 42.4
0.00006585
JPY: 47.7
2018/10/150.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005663
JPY: 41.0
0.00005855
JPY: 42.4
0.00006603
JPY: 47.8
2018/10/140.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005632
JPY: 40.8
0.00005855
JPY: 42.4
0.00006610
JPY: 47.9
2018/10/130.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005583
JPY: 40.4
0.00005858
JPY: 42.4
0.00006619
JPY: 47.9
2018/10/120.00005730
JPY: 41.5
+0.00000334
JPY: +2.4
+6.19%0.00005644
JPY: 40.9
0.00005857
JPY: 42.4
0.00006631
JPY: 48.0
2018/10/110.00005396
JPY: 39.1
-0.00000176
JPY: -1.3
-3.16%0.00005683
JPY: 41.2
0.00005871
JPY: 42.5
0.00006650
JPY: 48.2
2018/10/100.00005572
JPY: 40.4
+0.00000083
JPY: +0.6
+1.51%0.00005800
JPY: 42.0
0.00005883
JPY: 42.6
0.00006671
JPY: 48.3
2018/10/090.00005489
JPY: 39.8
-0.00000542
JPY: -3.9
-8.99%0.00005860
JPY: 42.4
0.00005896
JPY: 42.7
0.00006688
JPY: 48.5
2018/10/080.00006031
JPY: 43.7
+0.00000103
JPY: +0.7
+1.74%0.00005923
JPY: 42.9
0.00005902
JPY: 42.8
0.00006714
JPY: 48.6
2018/10/070.00005928
JPY: 42.9
-0.00000052
JPY: -0.4
-0.87%0.00005869
JPY: 42.5
0.00005880
JPY: 42.6
0.00006726
JPY: 48.7
2018/10/060.00005980
JPY: 43.3
+0.00000110
JPY: +0.8
+1.87%0.00005860
JPY: 42.5
0.00005856
JPY: 42.4
0.00006744
JPY: 48.9
2018/10/050.00005870
JPY: 42.5
+0.00000065
JPY: +0.5
+1.12%0.00005824
JPY: 42.2
0.00005852
JPY: 42.4
0.00006767
JPY: 49.0
2018/10/040.00005805
JPY: 42.1
+0.00000042
JPY: +0.3
+0.73%0.00005844
JPY: 42.3
0.00005855
JPY: 42.4
0.00006801
JPY: 49.3
2018/10/030.00005763
JPY: 41.7
-0.00000120
JPY: -0.9
-2.04%0.00005821
JPY: 42.2
0.00005865
JPY: 42.5
0.00006837
JPY: 49.5
2018/10/020.00005883
JPY: 42.6
+0.00000082
JPY: +0.6
+1.41%0.00005822
JPY: 42.2
0.00005877
JPY: 42.6
0.00006876
JPY: 49.8
2018/10/010.00005801
JPY: 42.0
-0.00000168
JPY: -1.2
-2.81%0.00005909
JPY: 42.8
0.00005891
JPY: 42.7
0.00006917
JPY: 50.1
2018/09/300.00005969
JPY: 43.2
+0.00000280
JPY: +2.0
+4.92%0.00005943
JPY: 43.1
0.00005915
JPY: 42.9
0.00006965
JPY: 50.5
2018/09/290.00005689
JPY: 41.2
-0.00000080
JPY: -0.6
-1.39%0.00005919
JPY: 42.9
0.00005944
JPY: 43.1
0.00007009
JPY: 50.8
2018/09/280.00005769
JPY: 41.8
-0.00000548
JPY: -4.0
-8.68%0.00006021
JPY: 43.6
0.00005995
JPY: 43.4
0.00007056
JPY: 51.1
2018/09/270.00006317
JPY: 45.8
+0.00000347
JPY: +2.5
+5.81%0.00006143
JPY: 44.5
0.00006043
JPY: 43.8
0.00007098
JPY: 51.4
2018/09/260.00005970
JPY: 43.2
+0.00000119
JPY: +0.9
+2.03%0.00006082
JPY: 44.1
0.00006067
JPY: 44.0
0.00007130
JPY: 51.6
2018/09/250.00005851
JPY: 42.4
-0.00000345
JPY: -2.5
-5.57%0.00006045
JPY: 43.8
0.00006106
JPY: 44.2
0.00007168
JPY: 51.9
2018/09/240.00006196
JPY: 44.9
-0.00000185
JPY: -1.3
-2.90%0.00006023
JPY: 43.6
0.00006148
JPY: 44.5
0.00007215
JPY: 52.3
2018/09/230.00006381
JPY: 46.2
+0.00000367
JPY: +2.7
+6.10%0.00005940
JPY: 43.0
0.00006172
JPY: 44.7
0.00007261
JPY: 52.6
2018/09/220.00006014
JPY: 43.6
+0.00000233
JPY: +1.7
+4.03%0.00005808
JPY: 42.1
0.00006190
JPY: 44.8
0.00007304
JPY: 52.9
2018/09/210.00005781
JPY: 41.9
+0.00000039
JPY: +0.3
+0.68%0.00005821
JPY: 42.2
0.00006226
JPY: 45.1
0.00007361
JPY: 53.3
2018/09/200.00005742
JPY: 41.6
-0.00000040
JPY: -0.3
-0.69%0.00005804
JPY: 42.0
0.00006276
JPY: 45.5
0.00007421
JPY: 53.8
2018/09/190.00005782
JPY: 41.9
+0.00000060
JPY: +0.4
+1.05%0.00005833
JPY: 42.3
0.00006326
JPY: 45.8
0.00007481
JPY: 54.2
2018/09/180.00005722
JPY: 41.5
-0.00000354
JPY: -2.6
-5.83%0.00005803
JPY: 42.0
0.00006372
JPY: 46.2
0.00007541
JPY: 54.6
2018/09/170.00006076
JPY: 44.0
+0.00000376
JPY: +2.7
+6.60%0.00005756
JPY: 41.7
0.00006427
JPY: 46.6
0.00007602
JPY: 55.1
2018/09/160.00005700
JPY: 41.3
-0.00000183
JPY: -1.3
-3.11%0.00005610
JPY: 40.6
0.00006466
JPY: 46.8
0.00007660
JPY: 55.5
2018/09/150.00005883
JPY: 42.6
+0.00000247
JPY: +1.8
+4.38%0.00005644
JPY: 40.9
0.00006515
JPY: 47.2
0.00007718
JPY: 55.9
2018/09/140.00005636
JPY: 40.8
+0.00000149
JPY: +1.1
+2.72%0.00005658
JPY: 41.0
0.00006561
JPY: 47.5
0.00007776
JPY: 56.3
2018/09/130.00005487
JPY: 39.7
+0.00000145
JPY: +1.1
+2.71%0.00005739
JPY: 41.6
0.00006618
JPY: 47.9
0.00007830
JPY: 56.7
2018/09/120.00005342
JPY: 38.7
-0.00000532
JPY: -3.9
-9.06%0.00005855
JPY: 42.4
0.00006696
JPY: 48.5
0.00007885
JPY: 57.1
2018/09/110.00005874
JPY: 42.6
-0.00000077
JPY: -0.6
-1.29%0.00006033
JPY: 43.7
0.00006764
JPY: 49.0
0.00007940
JPY: 57.5
2018/09/100.00005951
JPY: 43.1
-0.00000090
JPY: -0.7
-1.49%0.00006140
JPY: 44.5
0.00006813
JPY: 49.4
0.00007989
JPY: 57.9
2018/09/090.00006041
JPY: 43.8
-0.00000026
JPY: -0.2
-0.43%0.00006290
JPY: 45.6
0.00006855
JPY: 49.7
0.00008039
JPY: 58.2
2018/09/080.00006067
JPY: 44.0
-0.00000167
JPY: -1.2
-2.68%0.00006471
JPY: 46.9
0.00006873
JPY: 49.8
0.00008085
JPY: 58.6
2018/09/070.00006234
JPY: 45.2
-0.00000171
JPY: -1.2
-2.67%0.00006654
JPY: 48.2
0.00006923
JPY: 50.1
0.00008132
JPY: 58.9
2018/09/060.00006405
JPY: 46.4
-0.00000297
JPY: -2.2
-4.43%0.00006788
JPY: 49.2
0.00007027
JPY: 50.9
0.00008179
JPY: 59.3
2018/09/050.00006702
JPY: 48.6
-0.00000247
JPY: -1.8
-3.55%0.00006899
JPY: 50.0
0.00007159
JPY: 51.9
0.00008232
JPY: 59.6
2018/09/040.00006949
JPY: 50.3
-0.00000033
JPY: -0.2
-0.47%0.00006939
JPY: 50.3
0.00007253
JPY: 52.5
0.00008285
JPY: 60.0
2018/09/030.00006982
JPY: 50.6
+0.00000080
JPY: +0.6
+1.16%0.00006905
JPY: 50.0
0.00007356
JPY: 53.3
0.00008336
JPY: 60.4
2018/09/020.00006902
JPY: 50.0
-0.00000058
JPY: -0.4
-0.83%0.00006877
JPY: 49.8
0.00007430
JPY: 53.8
0.00008381
JPY: 60.7