ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ICN/BTC  取引所:binance


   終値: 0.00010618
JPY: 72.5
 前日比: -0.00000068 (-0.64%)
 24h取引量: 18.59000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

ICN/BTC (5分足)


 安値:0.00010600 高値:0.00010805
 始値:0.00010686 終値:0.00010618


ICN/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-7.86% 75日平均乖離率:-22.42%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00010618
JPY: 72.6
-0.00000068
JPY: -0.5
-0.64%0.00010620
JPY: 72.6
0.00011523
JPY: 78.8
0.00013687
JPY: 93.6
2018/06/220.00010686
JPY: 73.1
-0.00000119
JPY: -0.8
-1.10%0.00010614
JPY: 72.6
0.00011576
JPY: 79.2
0.00013706
JPY: 93.7
2018/06/210.00010805
JPY: 73.9
+0.00000437
JPY: +3.0
+4.21%0.00010596
JPY: 72.5
0.00011621
JPY: 79.5
0.00013721
JPY: 93.9
2018/06/200.00010368
JPY: 70.9
-0.00000253
JPY: -1.7
-2.38%0.00010583
JPY: 72.4
0.00011681
JPY: 79.9
0.00013738
JPY: 94.0
2018/06/190.00010621
JPY: 72.6
+0.00000029
JPY: +0.2
+0.27%0.00010671
JPY: 73.0
0.00011771
JPY: 80.5
0.00013767
JPY: 94.2
2018/06/180.00010592
JPY: 72.4
-0.00000004
JPY: -0.0
-0.04%0.00010719
JPY: 73.3
0.00011855
JPY: 81.1
0.00013796
JPY: 94.4
2018/06/170.00010596
JPY: 72.5
-0.00000144
JPY: -1.0
-1.34%0.00010704
JPY: 73.2
0.00011941
JPY: 81.7
0.00013803
JPY: 94.4
2018/06/160.00010740
JPY: 73.5
-0.00000066
JPY: -0.5
-0.61%0.00010871
JPY: 74.4
0.00012013
JPY: 82.2
0.00013807
JPY: 94.4
2018/06/150.00010806
JPY: 73.9
-0.00000054
JPY: -0.4
-0.50%0.00010902
JPY: 74.6
0.00012135
JPY: 83.0
0.00013815
JPY: 94.5
2018/06/140.00010860
JPY: 74.3
+0.00000344
JPY: +2.4
+3.27%0.00011011
JPY: 75.3
0.00012267
JPY: 83.9
0.00013809
JPY: 94.5
2018/06/130.00010516
JPY: 71.9
-0.00000915
JPY: -6.3
-8.00%0.00011184
JPY: 76.5
0.00012390
JPY: 84.7
0.00013806
JPY: 94.4
2018/06/120.00011431
JPY: 78.2
+0.00000535
JPY: +3.7
+4.91%0.00011388
JPY: 77.9
0.00012520
JPY: 85.6
0.00013812
JPY: 94.5
2018/06/110.00010896
JPY: 74.5
-0.00000457
JPY: -3.1
-4.03%0.00011490
JPY: 78.6
0.00012625
JPY: 86.4
0.00013810
JPY: 94.5
2018/06/100.00011353
JPY: 77.7
-0.00000369
JPY: -2.5
-3.15%0.00011779
JPY: 80.6
0.00012752
JPY: 87.2
0.00013823
JPY: 94.6
2018/06/090.00011722
JPY: 80.2
+0.00000182
JPY: +1.2
+1.58%0.00011976
JPY: 81.9
0.00012855
JPY: 87.9
0.00013832
JPY: 94.6
2018/06/080.00011540
JPY: 78.9
-0.00000400
JPY: -2.7
-3.35%0.00012572
JPY: 86.0
0.00012970
JPY: 88.7
0.00013840
JPY: 94.7
2018/06/070.00011940
JPY: 81.7
-0.00000402
JPY: -2.7
-3.26%0.00012812
JPY: 87.6
0.00013118
JPY: 89.7
0.00013856
JPY: 94.8
2018/06/060.00012342
JPY: 84.4
+0.00000006
JPY: +0.0
+0.05%0.00012973
JPY: 88.7
0.00013172
JPY: 90.1
0.00013859
JPY: 94.8
2018/06/050.00012336
JPY: 84.4
-0.00002364
JPY: -16.2
-16.08%0.00013018
JPY: 89.0
0.00013225
JPY: 90.5
0.00013857
JPY: 94.8
2018/06/040.00014700
JPY: 100.5
+0.00001960
JPY: +13.4
+15.38%0.00013088
JPY: 89.5
0.00013258
JPY: 90.7
0.00013858
JPY: 94.8
2018/06/030.00012740
JPY: 87.1
-0.00000009
JPY: -0.1
-0.07%0.00012522
JPY: 85.7
0.00013238
JPY: 90.5
0.00013839
JPY: 94.7
2018/06/020.00012749
JPY: 87.2
+0.00000182
JPY: +1.2
+1.45%0.00012364
JPY: 84.6
0.00013337
JPY: 91.2
0.00013835
JPY: 94.6
2018/06/010.00012567
JPY: 86.0
-0.00000117
JPY: -0.8
-0.92%0.00012175
JPY: 83.3
0.00013449
JPY: 92.0
0.00013831
JPY: 94.6
2018/05/310.00012684
JPY: 86.8
+0.00000812
JPY: +5.6
+6.84%0.00012123
JPY: 82.9
0.00013582
JPY: 92.9
0.00013822
JPY: 94.5
2018/05/300.00011872
JPY: 81.2
-0.00000074
JPY: -0.5
-0.62%0.00012109
JPY: 82.8
0.00013736
JPY: 94.0
0.00013842
JPY: 94.7
2018/05/290.00011946
JPY: 81.7
+0.00000140
JPY: +1.0
+1.19%0.00012280
JPY: 84.0
0.00013907
JPY: 95.1
0.00013872
JPY: 94.9
2018/05/280.00011806
JPY: 80.8
-0.00000503
JPY: -3.4
-4.09%0.00012438
JPY: 85.1
0.00014063
JPY: 96.2
0.00013892
JPY: 95.0
2018/05/270.00012309
JPY: 84.2
-0.00000301
JPY: -2.1
-2.39%0.00012555
JPY: 85.9
0.00014277
JPY: 97.7
0.00013933
JPY: 95.3
2018/05/260.00012610
JPY: 86.3
-0.00000121
JPY: -0.8
-0.95%0.00012854
JPY: 87.9
0.00014475
JPY: 99.0
0.00013975
JPY: 95.6
2018/05/250.00012731
JPY: 87.1
-0.00000003
JPY: -0.0
-0.02%0.00013150
JPY: 89.9
0.00014631
JPY: 100.1
0.00014008
JPY: 95.8
2018/05/240.00012734
JPY: 87.1
+0.00000345
JPY: +2.4
+2.78%0.00013392
JPY: 91.6
0.00014800
JPY: 101.2
0.00014049
JPY: 96.1
2018/05/230.00012389
JPY: 84.7
-0.00001416
JPY: -9.7
-10.26%0.00013601
JPY: 93.0
0.00014971
JPY: 102.4
0.00014103
JPY: 96.5
2018/05/220.00013805
JPY: 94.4
-0.00000284
JPY: -1.9
-2.02%0.00013932
JPY: 95.3
0.00015132
JPY: 103.5
0.00014147
JPY: 96.8
2018/05/210.00014089
JPY: 96.4
+0.00000145
JPY: +1.0
+1.04%0.00013985
JPY: 95.7
0.00015228
JPY: 104.2
0.00014188
JPY: 97.0
2018/05/200.00013944
JPY: 95.4
+0.00000167
JPY: +1.1
+1.21%0.00013951
JPY: 95.4
0.00015312
JPY: 104.7
0.00014254
JPY: 97.5
2018/05/190.00013777
JPY: 94.2
-0.00000267
JPY: -1.8
-1.90%0.00014082
JPY: 96.3
0.00015336
JPY: 104.9
0.00014269
JPY: 97.6
2018/05/180.00014044
JPY: 96.1
-0.00000028
JPY: -0.2
-0.20%0.00014374
JPY: 98.3
0.00015451
JPY: 105.7
0.00014293
JPY: 97.8
2018/05/170.00014072
JPY: 96.3
+0.00000154
JPY: +1.1
+1.11%0.00014224
JPY: 97.3
0.00015569
JPY: 106.5
0.00014346
JPY: 98.1
2018/05/160.00013918
JPY: 95.2
-0.00000680
JPY: -4.7
-4.66%0.00014142
JPY: 96.7
0.00015700
JPY: 107.4
0.00014429
JPY: 98.7
2018/05/150.00014598
JPY: 99.9
-0.00000639
JPY: -4.4
-4.19%0.00013993
JPY: 95.7
0.00015789
JPY: 108.0
0.00014454
JPY: 98.9
2018/05/140.00015237
JPY: 104.2
+0.00001941
JPY: +13.3
+14.60%0.00013913
JPY: 95.2
0.00015879
JPY: 108.6
0.00014438
JPY: 98.8
2018/05/130.00013296
JPY: 90.9
-0.00000366
JPY: -2.5
-2.68%0.00013910
JPY: 95.1
0.00015876
JPY: 108.6
0.00014414
JPY: 98.6
2018/05/120.00013662
JPY: 93.4
+0.00000492
JPY: +3.4
+3.74%0.00014361
JPY: 98.2
0.00015943
JPY: 109.1
0.00014416
JPY: 98.6
2018/05/110.00013170
JPY: 90.1
-0.00001030
JPY: -7.0
-7.25%0.00014808
JPY: 101.3
0.00015988
JPY: 109.4
0.00014427
JPY: 98.7
2018/05/100.00014200
JPY: 97.1
-0.00001024
JPY: -7.0
-6.73%0.00015476
JPY: 105.9
0.00016031
JPY: 109.7
0.00014453
JPY: 98.9
2018/05/090.00015224
JPY: 104.1
-0.00000324
JPY: -2.2
-2.08%0.00015868
JPY: 108.5
0.00016062
JPY: 109.9
0.00014472
JPY: 99.0
2018/05/080.00015548
JPY: 106.3
-0.00000348
JPY: -2.4
-2.19%0.00015992
JPY: 109.4
0.00016030
JPY: 109.6
0.00014467
JPY: 99.0
2018/05/070.00015896
JPY: 108.7
-0.00000615
JPY: -4.2
-3.72%0.00016312
JPY: 111.6
0.00015961
JPY: 109.2
0.00014444
JPY: 98.8
2018/05/060.00016511
JPY: 112.9
+0.00000349
JPY: +2.4
+2.16%0.00016584
JPY: 113.4
0.00015843
JPY: 108.4
0.00014411
JPY: 98.6
2018/05/050.00016162
JPY: 110.5
+0.00000317
JPY: +2.2
+2.00%0.00016585
JPY: 113.4
0.00015730
JPY: 107.6
0.00014394
JPY: 98.5
2018/05/040.00015845
JPY: 108.4
-0.00001303
JPY: -8.9
-7.60%0.00016743
JPY: 114.5
0.00015631
JPY: 106.9
0.00014405
JPY: 98.5