ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GXS/BTC  取引所:binance


   終値: 0.00022510
JPY: 156.1
 前日比: -0.00000220 (-0.97%)
 24h取引量: 9.72000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

GXS/BTC (5分足)


 安値:0.00022450 高値:0.00023050
 始値:0.00022700 終値:0.00022510


GXS/BTC (1日足)


5日平均乖離率:-3.75% 25日平均乖離率:-20.60% 75日平均乖離率:-40.94%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00022510
JPY: 156.5
-0.00000220
JPY: -1.5
-0.97%0.00023386
JPY: 162.6
0.00028349
JPY: 197.1
0.00038114
JPY: 265.1
2018/08/200.00022730
JPY: 158.1
-0.00001230
JPY: -8.6
-5.13%0.00023446
JPY: 163.1
0.00028825
JPY: 200.5
0.00038505
JPY: 267.8
2018/08/190.00023960
JPY: 166.6
-0.00000090
JPY: -0.6
-0.37%0.00023358
JPY: 162.4
0.00029302
JPY: 203.8
0.00038883
JPY: 270.4
2018/08/180.00024050
JPY: 167.3
+0.00000370
JPY: +2.6
+1.56%0.00022742
JPY: 158.2
0.00029835
JPY: 207.5
0.00039272
JPY: 273.1
2018/08/170.00023680
JPY: 164.7
+0.00000870
JPY: +6.1
+3.81%0.00023062
JPY: 160.4
0.00030419
JPY: 211.5
0.00039567
JPY: 275.2
2018/08/160.00022810
JPY: 158.6
+0.00000520
JPY: +3.6
+2.33%0.00023516
JPY: 163.5
0.00031297
JPY: 217.6
0.00039873
JPY: 277.3
2018/08/150.00022290
JPY: 155.0
+0.00001410
JPY: +9.8
+6.75%0.00024154
JPY: 168.0
0.00032099
JPY: 223.2
0.00040171
JPY: 279.4
2018/08/140.00020880
JPY: 145.2
-0.00004770
JPY: -33.2
-18.60%0.00025174
JPY: 175.1
0.00032902
JPY: 228.8
0.00040483
JPY: 281.5
2018/08/130.00025650
JPY: 178.4
-0.00000300
JPY: -2.1
-1.16%0.00026742
JPY: 186.0
0.00033806
JPY: 235.1
0.00040800
JPY: 283.7
2018/08/120.00025950
JPY: 180.5
-0.00000050
JPY: -0.3
-0.19%0.00027724
JPY: 192.8
0.00034469
JPY: 239.7
0.00041083
JPY: 285.7
2018/08/110.00026000
JPY: 180.8
-0.00001390
JPY: -9.7
-5.07%0.00028996
JPY: 201.6
0.00035116
JPY: 244.2
0.00041347
JPY: 287.5
2018/08/100.00027390
JPY: 190.5
-0.00001330
JPY: -9.2
-4.63%0.00030416
JPY: 211.5
0.00035756
JPY: 248.7
0.00041514
JPY: 288.7
2018/08/090.00028720
JPY: 199.7
-0.00001840
JPY: -12.8
-6.02%0.00031606
JPY: 219.8
0.00036338
JPY: 252.7
0.00041654
JPY: 289.7
2018/08/080.00030560
JPY: 212.5
-0.00001750
JPY: -12.2
-5.42%0.00032460
JPY: 225.7
0.00036816
JPY: 256.0
0.00041785
JPY: 290.6
2018/08/070.00032310
JPY: 224.7
-0.00000790
JPY: -5.5
-2.39%0.00032816
JPY: 228.2
0.00037236
JPY: 259.0
0.00041894
JPY: 291.3
2018/08/060.00033100
JPY: 230.2
-0.00000240
JPY: -1.7
-0.72%0.00032738
JPY: 227.7
0.00037538
JPY: 261.1
0.00041966
JPY: 291.8
2018/08/050.00033340
JPY: 231.9
+0.00000350
JPY: +2.4
+1.06%0.00032696
JPY: 227.4
0.00037826
JPY: 263.1
0.00042043
JPY: 292.4
2018/08/040.00032990
JPY: 229.4
+0.00000650
JPY: +4.5
+2.01%0.00032480
JPY: 225.9
0.00038097
JPY: 264.9
0.00042146
JPY: 293.1
2018/08/030.00032340
JPY: 224.9
+0.00000420
JPY: +2.9
+1.32%0.00032626
JPY: 226.9
0.00038212
JPY: 265.7
0.00042257
JPY: 293.9
2018/08/020.00031920
JPY: 222.0
-0.00000970
JPY: -6.7
-2.95%0.00032852
JPY: 228.5
0.00038419
JPY: 267.2
0.00042384
JPY: 294.8
2018/08/010.00032890
JPY: 228.7
+0.00000630
JPY: +4.4
+1.95%0.00033108
JPY: 230.2
0.00038672
JPY: 268.9
0.00042526
JPY: 295.7
2018/07/310.00032260
JPY: 224.3
-0.00001460
JPY: -10.2
-4.33%0.00033412
JPY: 232.4
0.00038933
JPY: 270.8
0.00042659
JPY: 296.7
2018/07/300.00033720
JPY: 234.5
+0.00000250
JPY: +1.7
+0.75%0.00033890
JPY: 235.7
0.00039206
JPY: 272.7
0.00042813
JPY: 297.7
2018/07/290.00033470
JPY: 232.8
+0.00000270
JPY: +1.9
+0.81%0.00034606
JPY: 240.7
0.00039414
JPY: 274.1
0.00042935
JPY: 298.6
2018/07/280.00033200
JPY: 230.9
-0.00001210
JPY: -8.4
-3.52%0.00035642
JPY: 247.9
0.00039691
JPY: 276.0
0.00043063
JPY: 299.5
2018/07/270.00034410
JPY: 239.3
-0.00000240
JPY: -1.7
-0.69%0.00038126
JPY: 265.1
0.00039956
JPY: 277.9
0.00043199
JPY: 300.4
2018/07/260.00034650
JPY: 241.0
-0.00002650
JPY: -18.4
-7.10%0.00039818
JPY: 276.9
0.00040228
JPY: 279.8
0.00043330
JPY: 301.3
2018/07/250.00037300
JPY: 259.4
-0.00001350
JPY: -9.4
-3.49%0.00041358
JPY: 287.6
0.00040445
JPY: 281.3
0.00043459
JPY: 302.2
2018/07/240.00038650
JPY: 268.8
-0.00006970
JPY: -48.5
-15.28%0.00042596
JPY: 296.2
0.00040538
JPY: 281.9
0.00043534
JPY: 302.8
2018/07/230.00045620
JPY: 317.3
+0.00002750
JPY: +19.1
+6.41%0.00043312
JPY: 301.2
0.00040582
JPY: 282.2
0.00043633
JPY: 303.4
2018/07/220.00042870
JPY: 298.1
+0.00000520
JPY: +3.6
+1.23%0.00042610
JPY: 296.3
0.00040364
JPY: 280.7
0.00043590
JPY: 303.1
2018/07/210.00042350
JPY: 294.5
-0.00001140
JPY: -7.9
-2.62%0.00042436
JPY: 295.1
0.00040265
JPY: 280.0
0.00043578
JPY: 303.1
2018/07/200.00043490
JPY: 302.4
+0.00001260
JPY: +8.8
+2.98%0.00042356
JPY: 294.6
0.00040210
JPY: 279.6
0.00043566
JPY: 303.0
2018/07/190.00042230
JPY: 293.7
+0.00000120
JPY: +0.8
+0.29%0.00041790
JPY: 290.6
0.00040126
JPY: 279.1
0.00043547
JPY: 302.8
2018/07/180.00042110
JPY: 292.8
+0.00000110
JPY: +0.8
+0.26%0.00041560
JPY: 289.0
0.00040099
JPY: 278.9
0.00043565
JPY: 303.0
2018/07/170.00042000
JPY: 292.1
+0.00000050
JPY: +0.3
+0.12%0.00041110
JPY: 285.9
0.00040139
JPY: 279.1
0.00043601
JPY: 303.2
2018/07/160.00041950
JPY: 291.7
+0.00001290
JPY: +9.0
+3.17%0.00040768
JPY: 283.5
0.00040201
JPY: 279.6
0.00043646
JPY: 303.5
2018/07/150.00040660
JPY: 282.8
-0.00000420
JPY: -2.9
-1.02%0.00040402
JPY: 281.0
0.00040304
JPY: 280.3
0.00043682
JPY: 303.8
2018/07/140.00041080
JPY: 285.7
+0.00001220
JPY: +8.5
+3.06%0.00039440
JPY: 274.3
0.00040530
JPY: 281.9
0.00043724
JPY: 304.1
2018/07/130.00039860
JPY: 277.2
-0.00000430
JPY: -3.0
-1.07%0.00038730
JPY: 269.3
0.00040820
JPY: 283.9
0.00043769
JPY: 304.4
2018/07/120.00040290
JPY: 280.2
+0.00000170
JPY: +1.2
+0.42%0.00038404
JPY: 267.1
0.00041130
JPY: 286.0
0.00043827
JPY: 304.8
2018/07/110.00040120
JPY: 279.0
+0.00004270
JPY: +29.7
+11.91%0.00038232
JPY: 265.9
0.00041507
JPY: 288.7
0.00043843
JPY: 304.9
2018/07/100.00035850
JPY: 249.3
-0.00001680
JPY: -11.7
-4.48%0.00038026
JPY: 264.4
0.00041877
JPY: 291.2
0.00043832
JPY: 304.8
2018/07/090.00037530
JPY: 261.0
-0.00000700
JPY: -4.9
-1.83%0.00038636
JPY: 268.7
0.00042413
JPY: 295.0
0.00043880
JPY: 305.2
2018/07/080.00038230
JPY: 265.9
-0.00001200
JPY: -8.3
-3.04%0.00039212
JPY: 272.7
0.00042887
JPY: 298.3
0.00043872
JPY: 305.1
2018/07/070.00039430
JPY: 274.2
+0.00000340
JPY: +2.4
+0.87%0.00039530
JPY: 274.9
0.00043376
JPY: 301.7
0.00043910
JPY: 305.4
2018/07/060.00039090
JPY: 271.8
+0.00000190
JPY: +1.3
+0.49%0.00039886
JPY: 277.4
0.00044030
JPY: 306.2
0.00043921
JPY: 305.4
2018/07/050.00038900
JPY: 270.5
-0.00001510
JPY: -10.5
-3.74%0.00040082
JPY: 278.7
0.00044568
JPY: 309.9
0.00043952
JPY: 305.7
2018/07/040.00040410
JPY: 281.0
+0.00000590
JPY: +4.1
+1.48%0.00040226
JPY: 279.7
0.00045083
JPY: 313.5
0.00043974
JPY: 305.8
2018/07/030.00039820
JPY: 276.9
-0.00001390
JPY: -9.7
-3.37%0.00040094
JPY: 278.8
0.00045527
JPY: 316.6
0.00043981
JPY: 305.9
2018/07/020.00041210
JPY: 286.6
+0.00001140
JPY: +7.9
+2.85%0.00040164
JPY: 279.3
0.00046037
JPY: 320.2
0.00043988
JPY: 305.9