ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GXS/BTC  取引所:binance


   終値: 0.00044000
JPY: 394.2
 前日比: +0.00003080 (+7.53%)
 24h取引量: 219.31000000

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

GXS/BTC (5分足)


 安値:0.00040600 高値:0.00044560
 始値:0.00040600 終値:0.00044000


GXS/BTC (1日足)


5日平均乖離率:+10.93% 25日平均乖離率:+17.42% 75日平均乖離率:+14.67%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00044000
JPY: 427.2
+0.00003080
JPY: +29.9
+7.53%0.00039664
JPY: 385.1
0.00037472
JPY: 363.8
0.00038369
JPY: 372.5
2018/04/200.00040920
JPY: 397.3
+0.00000520
JPY: +5.0
+1.29%0.00037914
JPY: 368.1
0.00037083
JPY: 360.0
0.00038438
JPY: 373.2
2018/04/190.00040400
JPY: 392.2
+0.00003400
JPY: +33.0
+9.19%0.00036874
JPY: 358.0
0.00036780
JPY: 357.1
0.00038576
JPY: 374.5
2018/04/180.00037000
JPY: 359.2
+0.00001000
JPY: +9.7
+2.78%0.00036068
JPY: 350.2
0.00036406
JPY: 353.4
0.00038740
JPY: 376.1
2018/04/170.00036000
JPY: 349.5
+0.00000750
JPY: +7.3
+2.13%0.00036234
JPY: 351.8
0.00036176
JPY: 351.2
0.00038904
JPY: 377.7
2018/04/160.00035250
JPY: 342.2
-0.00000470
JPY: -4.6
-1.32%0.00036368
JPY: 353.1
0.00035972
JPY: 349.2
0.00039012
JPY: 378.7
2018/04/150.00035720
JPY: 346.8
-0.00000650
JPY: -6.3
-1.79%0.00036752
JPY: 356.8
0.00035753
JPY: 347.1
0.00039128
JPY: 379.9
2018/04/140.00036370
JPY: 353.1
-0.00001460
JPY: -14.2
-3.86%0.00036804
JPY: 357.3
0.00035592
JPY: 345.5
0.00039238
JPY: 380.9
2018/04/130.00037830
JPY: 367.3
+0.00001160
JPY: +11.3
+3.16%0.00036692
JPY: 356.2
0.00035350
JPY: 343.2
0.00039359
JPY: 382.1
2018/04/120.00036670
JPY: 356.0
-0.00000500
JPY: -4.9
-1.35%0.00036328
JPY: 352.7
0.00035024
JPY: 340.0
0.00039464
JPY: 383.1
2018/04/110.00037170
JPY: 360.9
+0.00001190
JPY: +11.6
+3.31%0.00036394
JPY: 353.3
0.00034697
JPY: 336.8
0.00039593
JPY: 384.4
2018/04/100.00035980
JPY: 349.3
+0.00000170
JPY: +1.7
+0.47%0.00036522
JPY: 354.6
0.00034488
JPY: 334.8
0.00039726
JPY: 385.7
2018/04/090.00035810
JPY: 347.6
-0.00000200
JPY: -1.9
-0.56%0.00037002
JPY: 359.2
0.00034358
JPY: 333.6
0.00039868
JPY: 387.0
2018/04/080.00036010
JPY: 349.6
-0.00000990
JPY: -9.6
-2.68%0.00037286
JPY: 362.0
0.00034249
JPY: 332.5
0.00039999
JPY: 388.3
2018/04/070.00037000
JPY: 359.2
-0.00000810
JPY: -7.9
-2.14%0.00037512
JPY: 364.2
0.00034146
JPY: 331.5
0.00040078
JPY: 389.1
2018/04/060.00037810
JPY: 367.1
-0.00000570
JPY: -5.5
-1.49%0.00037656
JPY: 365.6
0.00033920
JPY: 329.3
0.00040156
JPY: 389.8
2018/04/050.00038380
JPY: 372.6
+0.00001150
JPY: +11.2
+3.09%0.00037670
JPY: 365.7
0.00033648
JPY: 326.7
0.00040210
JPY: 390.4
2018/04/040.00037230
JPY: 361.4
+0.00000090
JPY: +0.9
+0.24%0.00037536
JPY: 364.4
0.00033380
JPY: 324.1
0.00040304
JPY: 391.3
2018/04/030.00037140
JPY: 360.6
-0.00000580
JPY: -5.6
-1.54%0.00037780
JPY: 366.8
0.00033154
JPY: 321.9
0.00040415
JPY: 392.4
2018/04/020.00037720
JPY: 366.2
-0.00000160
JPY: -1.6
-0.42%0.00037486
JPY: 363.9
0.00032935
JPY: 319.7
0.00040519
JPY: 393.4
2018/04/010.00037880
JPY: 367.7
+0.00000170
JPY: +1.7
+0.45%0.00037276
JPY: 361.9
0.00032685
JPY: 317.3
0.00040592
JPY: 394.1
2018/03/310.00037710
JPY: 366.1
-0.00000740
JPY: -7.2
-1.92%0.00036556
JPY: 354.9
0.00032446
JPY: 315.0
0.00040754
JPY: 395.6
2018/03/300.00038450
JPY: 373.3
+0.00002780
JPY: +27.0
+7.79%0.00035686
JPY: 346.4
0.00032248
JPY: 313.1
0.00040976
JPY: 397.8
2018/03/290.00035670
JPY: 346.3
-0.00001000
JPY: -9.7
-2.73%0.00034206
JPY: 332.1
0.00032061
JPY: 311.3
0.00041257
JPY: 400.5
2018/03/280.00036670
JPY: 356.0
+0.00002390
JPY: +23.2
+6.97%0.00033322
JPY: 323.5
0.00032016
JPY: 310.8
0.00041695
JPY: 404.8
2018/03/270.00034280
JPY: 332.8
+0.00000920
JPY: +8.9
+2.76%0.00032166
JPY: 312.3
0.00031919
JPY: 309.9
0.00042082
JPY: 408.5
2018/03/260.00033360
JPY: 323.9
+0.00002310
JPY: +22.4
+7.44%0.00031266
JPY: 303.5
0.00032022
JPY: 310.9
0.00042505
JPY: 412.6
2018/03/250.00031050
JPY: 301.4
-0.00000200
JPY: -1.9
-0.64%0.00030930
JPY: 300.3
0.00032218
JPY: 312.8
0.00042728
JPY: 414.8
2018/03/240.00031250
JPY: 303.4
+0.00000360
JPY: +3.5
+1.17%0.00030786
JPY: 298.9
0.00032522
JPY: 315.7
0.00043007
JPY: 417.5
2018/03/230.00030890
JPY: 299.9
+0.00001110
JPY: +10.8
+3.73%0.00030474
JPY: 295.8
0.00032818
JPY: 318.6
0.00043240
JPY: 419.8
2018/03/220.00029780
JPY: 289.1
-0.00001900
JPY: -18.4
-6.00%0.00029994
JPY: 291.2
0.00033182
JPY: 322.1
0.00043527
JPY: 422.6
2018/03/210.00031680
JPY: 307.6
+0.00001350
JPY: +13.1
+4.45%0.00030426
JPY: 295.4
0.00033619
JPY: 326.4
0.00043876
JPY: 426.0
2018/03/200.00030330
JPY: 294.4
+0.00000640
JPY: +6.2
+2.16%0.00030636
JPY: 297.4
0.00033987
JPY: 329.9
0.00044041
JPY: 427.6
2018/03/190.00029690
JPY: 288.2
+0.00001200
JPY: +11.6
+4.21%0.00031188
JPY: 302.8
0.00034418
JPY: 334.1
0.00044229
JPY: 429.4
2018/03/180.00028490
JPY: 276.6
-0.00003450
JPY: -33.5
-10.80%0.00031938
JPY: 310.1
0.00034844
JPY: 338.3
0.00044431
JPY: 431.3
2018/03/170.00031940
JPY: 310.1
-0.00000790
JPY: -7.7
-2.41%0.00032510
JPY: 315.6
0.00035302
JPY: 342.7
0.00044655
JPY: 433.5
2018/03/160.00032730
JPY: 317.7
-0.00000360
JPY: -3.5
-1.09%0.00032322
JPY: 313.8
0.00035658
JPY: 346.2
0.00044837
JPY: 435.3
2018/03/150.00033090
JPY: 321.2
-0.00000350
JPY: -3.4
-1.05%0.00032112
JPY: 311.7
0.00036171
JPY: 351.2
0.00045013
JPY: 437.0
2018/03/140.00033440
JPY: 324.6
+0.00002090
JPY: +20.3
+6.67%0.00031810
JPY: 308.8
0.00036628
JPY: 355.6
0.00045188
JPY: 438.7
2018/03/130.00031350
JPY: 304.4
+0.00000350
JPY: +3.4
+1.13%0.00031456
JPY: 305.4
0.00037163
JPY: 360.8
0.00045363
JPY: 440.4
2018/03/120.00031000
JPY: 301.0
-0.00000680
JPY: -6.6
-2.15%0.00031480
JPY: 305.6
0.00037836
JPY: 367.3
0.00045576
JPY: 442.5
2018/03/110.00031680
JPY: 307.6
+0.00000100
JPY: +1.0
+0.32%0.00031658
JPY: 307.3
0.00038555
JPY: 374.3
0.00045800
JPY: 444.6
2018/03/100.00031580
JPY: 306.6
-0.00000090
JPY: -0.9
-0.28%0.00031876
JPY: 309.5
0.00039354
JPY: 382.1
0.00046020
JPY: 446.8
2018/03/090.00031670
JPY: 307.5
+0.00000200
JPY: +1.9
+0.64%0.00032314
JPY: 313.7
0.00040204
JPY: 390.3
0.00046250
JPY: 449.0
2018/03/080.00031470
JPY: 305.5
-0.00000420
JPY: -4.1
-1.32%0.00032892
JPY: 319.3
0.00041121
JPY: 399.2
0.00046485
JPY: 451.3
2018/03/070.00031890
JPY: 309.6
-0.00000880
JPY: -8.5
-2.69%0.00033444
JPY: 324.7
0.00042135
JPY: 409.1
0.00046731
JPY: 453.7
2018/03/060.00032770
JPY: 318.1
-0.00001000
JPY: -9.7
-2.96%0.00034436
JPY: 334.3
0.00042992
JPY: 417.4
0.00046978
JPY: 456.1
2018/03/050.00033770
JPY: 327.8
-0.00000790
JPY: -7.7
-2.29%0.00035538
JPY: 345.0
0.00043775
JPY: 425.0
0.00047219
JPY: 458.4
2018/03/040.00034560
JPY: 335.5
+0.00000330
JPY: +3.2
+0.96%0.00036512
JPY: 354.5
0.00044457
JPY: 431.6
0.00047451
JPY: 460.7
2018/03/030.00034230
JPY: 332.3
-0.00002620
JPY: -25.4
-7.11%0.00037328
JPY: 362.4
0.00045102
JPY: 437.9
0.00047677
JPY: 462.9
2018/03/020.00036850
JPY: 357.7
-0.00001430
JPY: -13.9
-3.74%0.00038484
JPY: 373.6
0.00045718
JPY: 443.8
0.00047917
JPY: 465.2