ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GXS/BTC  取引所:binance


   終値: 0.00043060
JPY: 483.1
 前日比: -0.00002500 (-5.49%)
 24h取引量: 356.54000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

GXS/BTC (5分足)


 安値:0.00043030 高値:0.00045720
 始値:0.00045600 終値:0.00043060


GXS/BTC (1日足)


5日平均乖離率:-5.62% 25日平均乖離率:-11.89% 75日平均乖離率:-13.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00043060
JPY: 483.4
-0.00002500
JPY: -28.1
-5.49%0.00045624
JPY: 512.2
0.00048870
JPY: 548.6
0.00049787
JPY: 558.9
2018/02/190.00045560
JPY: 511.5
+0.00001060
JPY: +11.9
+2.38%0.00046808
JPY: 525.5
0.00049033
JPY: 550.4
0.00049937
JPY: 560.6
2018/02/180.00044500
JPY: 499.6
-0.00002320
JPY: -26.0
-4.96%0.00048024
JPY: 539.1
0.00049076
JPY: 550.9
0.00050036
JPY: 561.7
2018/02/170.00046820
JPY: 525.6
-0.00001360
JPY: -15.3
-2.82%0.00049694
JPY: 557.9
0.00049120
JPY: 551.4
0.00050165
JPY: 563.1
2018/02/160.00048180
JPY: 540.9
-0.00000800
JPY: -9.0
-1.63%0.00051248
JPY: 575.3
0.00048924
JPY: 549.2
0.00050245
JPY: 564.0
2018/02/150.00048980
JPY: 549.8
-0.00002660
JPY: -29.9
-5.15%0.00052976
JPY: 594.7
0.00048712
JPY: 546.8
0.00050295
JPY: 564.6
2018/02/140.00051640
JPY: 579.7
-0.00001210
JPY: -13.6
-2.29%0.00053840
JPY: 604.4
0.00048427
JPY: 543.6
0.00050328
JPY: 565.0
2018/02/130.00052850
JPY: 593.3
-0.00001740
JPY: -19.5
-3.19%0.00053982
JPY: 606.0
0.00048179
JPY: 540.9
0.00050294
JPY: 564.6
2018/02/120.00054590
JPY: 612.8
-0.00002230
JPY: -25.0
-3.92%0.00053578
JPY: 601.5
0.00047888
JPY: 537.6
0.00050227
JPY: 563.8
2018/02/110.00056820
JPY: 637.9
+0.00003520
JPY: +39.5
+6.60%0.00052796
JPY: 592.7
0.00047500
JPY: 533.2
0.00050109
JPY: 562.5
2018/02/100.00053300
JPY: 598.3
+0.00000950
JPY: +10.7
+1.81%0.00051356
JPY: 576.5
0.00046955
JPY: 527.1
0.00049923
JPY: 560.4
2018/02/090.00052350
JPY: 587.7
+0.00001520
JPY: +17.1
+2.99%0.00050524
JPY: 567.2
0.00046824
JPY: 525.6
0.00049826
JPY: 559.3
2018/02/080.00050830
JPY: 570.6
+0.00000150
JPY: +1.7
+0.30%0.00050312
JPY: 564.8
0.00046906
JPY: 526.6
0.00049752
JPY: 558.5
2018/02/070.00050680
JPY: 568.9
+0.00001060
JPY: +11.9
+2.14%0.00050678
JPY: 568.9
0.00047252
JPY: 530.4
0.00049719
JPY: 558.1
2018/02/060.00049620
JPY: 557.0
+0.00000480
JPY: +5.4
+0.98%0.00050408
JPY: 565.9
0.00047966
JPY: 538.5
0.00049689
JPY: 557.8
2018/02/050.00049140
JPY: 551.6
-0.00002150
JPY: -24.1
-4.19%0.00049304
JPY: 553.5
0.00048610
JPY: 545.7
0.00049691
JPY: 557.8
2018/02/040.00051290
JPY: 575.8
-0.00001370
JPY: -15.4
-2.60%0.00048264
JPY: 541.8
0.00049284
JPY: 553.3
0.00049710
JPY: 558.0
2018/02/030.00052660
JPY: 591.2
+0.00003330
JPY: +37.4
+6.75%0.00046802
JPY: 525.4
0.00049235
JPY: 552.7
0.00049655
JPY: 557.4
2018/02/020.00049330
JPY: 553.8
+0.00005230
JPY: +58.7
+11.86%0.00045352
JPY: 509.1
0.00049208
JPY: 552.4
0.00049548
JPY: 556.2
2018/02/010.00044100
JPY: 495.1
+0.00000160
JPY: +1.8
+0.36%0.00044632
JPY: 501.0
0.00049183
JPY: 552.1
0.00049556
JPY: 556.3
2018/01/310.00043940
JPY: 493.3
-0.00000040
JPY: -0.4
-0.09%0.00045088
JPY: 506.2
0.00049516
JPY: 555.9
0.00049766
JPY: 558.7
2018/01/300.00043980
JPY: 493.7
-0.00001430
JPY: -16.1
-3.15%0.00045730
JPY: 513.4
0.00049999
JPY: 561.3
0.00049999
JPY: 561.3
2018/01/290.00045410
JPY: 509.8
-0.00000320
JPY: -3.6
-0.70%0.00046260
JPY: 519.3
0.00050250
JPY: 564.1
0.00050250
JPY: 564.1
2018/01/280.00045730
JPY: 513.4
-0.00000650
JPY: -7.3
-1.40%0.00046298
JPY: 519.7
0.00050460
JPY: 566.5
0.00050460
JPY: 566.5
2018/01/270.00046380
JPY: 520.7
-0.00000770
JPY: -8.6
-1.63%0.00045538
JPY: 511.2
0.00050675
JPY: 568.9
0.00050675
JPY: 568.9
2018/01/260.00047150
JPY: 529.3
+0.00000520
JPY: +5.8
+1.12%0.00044838
JPY: 503.3
0.00050880
JPY: 571.2
0.00050880
JPY: 571.2
2018/01/250.00046630
JPY: 523.5
+0.00001030
JPY: +11.6
+2.26%0.00043778
JPY: 491.4
0.00051066
JPY: 573.3
0.00051066
JPY: 573.3
2018/01/240.00045600
JPY: 511.9
+0.00003670
JPY: +41.2
+8.75%0.00043540
JPY: 488.8
0.00051299
JPY: 575.9
0.00051299
JPY: 575.9
2018/01/230.00041930
JPY: 470.7
-0.00000950
JPY: -10.7
-2.22%0.00043534
JPY: 488.7
0.00051616
JPY: 579.4
0.00051616
JPY: 579.4
2018/01/220.00042880
JPY: 481.4
+0.00001030
JPY: +11.6
+2.46%0.00044126
JPY: 495.4
0.00052186
JPY: 585.8
0.00052186
JPY: 585.8
2018/01/210.00041850
JPY: 469.8
-0.00003590
JPY: -40.3
-7.90%0.00044190
JPY: 496.1
0.00052768
JPY: 592.4
0.00052768
JPY: 592.4
2018/01/200.00045440
JPY: 510.1
-0.00000130
JPY: -1.5
-0.29%0.00045822
JPY: 514.4
0.00053495
JPY: 600.5
0.00053495
JPY: 600.5
2018/01/190.00045570
JPY: 511.6
+0.00000680
JPY: +7.6
+1.51%0.00047616
JPY: 534.5
0.00054071
JPY: 607.0
0.00054071
JPY: 607.0
2018/01/180.00044890
JPY: 503.9
+0.00001690
JPY: +19.0
+3.91%0.00050396
JPY: 565.7
0.00054725
JPY: 614.3
0.00054725
JPY: 614.3
2018/01/170.00043200
JPY: 485.0
-0.00006810
JPY: -76.4
-13.62%0.00055124
JPY: 618.8
0.00055544
JPY: 623.5
0.00055544
JPY: 623.5
2018/01/160.00050010
JPY: 561.4
-0.00004400
JPY: -49.4
-8.09%0.00059630
JPY: 669.4
0.00056666
JPY: 636.1
0.00056666
JPY: 636.1
2018/01/150.00054410
JPY: 610.8
-0.00005060
JPY: -56.8
-8.51%0.00062828
JPY: 705.3
0.00057332
JPY: 643.6
0.00057332
JPY: 643.6
2018/01/140.00059470
JPY: 667.6
-0.00009060
JPY: -101.7
-13.22%0.00061956
JPY: 695.5
0.00057657
JPY: 647.2
0.00057657
JPY: 647.2
2018/01/130.00068530
JPY: 769.3
+0.00002800
JPY: +31.4
+4.26%0.00060462
JPY: 678.7
0.00057430
JPY: 644.7
0.00057430
JPY: 644.7
2018/01/120.00065730
JPY: 737.9
-0.00000270
JPY: -3.0
-0.41%0.00056496
JPY: 634.2
0.00055844
JPY: 626.9
0.00055844
JPY: 626.9
2018/01/110.00066000
JPY: 740.9
+0.00015950
JPY: +179.1
+31.87%0.00053836
JPY: 604.4
0.00054197
JPY: 608.4
0.00054197
JPY: 608.4
2018/01/100.00050050
JPY: 561.9
-0.00001950
JPY: -21.9
-3.75%0.00051836
JPY: 581.9
0.00051836
JPY: 581.9
0.00051836
JPY: 581.9
2018/01/090.00052000
JPY: 583.7
+0.00003300
JPY: +37.0
+6.78%0.00052283
JPY: 586.9
0.00052283
JPY: 586.9
0.00052283
JPY: 586.9
2018/01/080.00048700
JPY: 546.7
-0.00003730
JPY: -41.9
-7.11%0.00052377
JPY: 588.0
0.00052377
JPY: 588.0
0.00052377
JPY: 588.0
2018/01/070.00052430
JPY: 588.6
-0.00003570
JPY: -40.1
-6.38%0.00054215
JPY: 608.6
0.00054215
JPY: 608.6
0.00054215
JPY: 608.6
2018/01/060.00056000
JPY: 628.6
0.00000000
JPY: 0.0
0.00%0.00056000
JPY: 628.6
0.00056000
JPY: 628.6
0.00056000
JPY: 628.6