ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GXS/BTC  取引所:binance


   終値: 0.00014750
JPY: 56.5
 前日比: +0.00000160 (+1.10%)
 24h取引量: 10.09000000

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

GXS/BTC (5分足)


 安値:0.00014630 高値:0.00014800
 始値:0.00014630 終値:0.00014750


GXS/BTC (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:-11.38% 75日平均乖離率:-24.33%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00014750
JPY: 56.9
+0.00000160
JPY: +0.6
+1.10%0.00014634
JPY: 56.5
0.00016644
JPY: 64.3
0.00019494
JPY: 75.3
2018/12/130.00014590
JPY: 56.3
-0.00000070
JPY: -0.3
-0.48%0.00014664
JPY: 56.6
0.00016799
JPY: 64.9
0.00019575
JPY: 75.6
2018/12/120.00014660
JPY: 56.6
+0.00000110
JPY: +0.4
+0.76%0.00014662
JPY: 56.6
0.00016993
JPY: 65.6
0.00019660
JPY: 75.9
2018/12/110.00014550
JPY: 56.2
-0.00000070
JPY: -0.3
-0.48%0.00014732
JPY: 56.9
0.00017194
JPY: 66.4
0.00019751
JPY: 76.3
2018/12/100.00014620
JPY: 56.4
-0.00000280
JPY: -1.1
-1.88%0.00014946
JPY: 57.7
0.00017421
JPY: 67.3
0.00019841
JPY: 76.6
2018/12/090.00014900
JPY: 57.5
+0.00000320
JPY: +1.2
+2.19%0.00015254
JPY: 58.9
0.00017598
JPY: 67.9
0.00019911
JPY: 76.9
2018/12/080.00014580
JPY: 56.3
-0.00000430
JPY: -1.7
-2.86%0.00015708
JPY: 60.6
0.00017757
JPY: 68.6
0.00019967
JPY: 77.1
2018/12/070.00015010
JPY: 58.0
-0.00000610
JPY: -2.4
-3.91%0.00016342
JPY: 63.1
0.00017976
JPY: 69.4
0.00020023
JPY: 77.3
2018/12/060.00015620
JPY: 60.3
-0.00000540
JPY: -2.1
-3.34%0.00016852
JPY: 65.1
0.00018179
JPY: 70.2
0.00020075
JPY: 77.5
2018/12/050.00016160
JPY: 62.4
-0.00001010
JPY: -3.9
-5.88%0.00017260
JPY: 66.6
0.00018354
JPY: 70.9
0.00020108
JPY: 77.6
2018/12/040.00017170
JPY: 66.3
-0.00000580
JPY: -2.2
-3.27%0.00017414
JPY: 67.2
0.00018504
JPY: 71.4
0.00020127
JPY: 77.7
2018/12/030.00017750
JPY: 68.5
+0.00000190
JPY: +0.7
+1.08%0.00017318
JPY: 66.9
0.00018626
JPY: 71.9
0.00020124
JPY: 77.7
2018/12/020.00017560
JPY: 67.8
-0.00000100
JPY: -0.4
-0.57%0.00017060
JPY: 65.9
0.00018726
JPY: 72.3
0.00020105
JPY: 77.6
2018/12/010.00017660
JPY: 68.2
+0.00000730
JPY: +2.8
+4.31%0.00016946
JPY: 65.4
0.00018865
JPY: 72.8
0.00020085
JPY: 77.5
2018/11/300.00016930
JPY: 65.4
+0.00000240
JPY: +0.9
+1.44%0.00016864
JPY: 65.1
0.00018984
JPY: 73.3
0.00020066
JPY: 77.5
2018/11/290.00016690
JPY: 64.4
+0.00000230
JPY: +0.9
+1.40%0.00017082
JPY: 65.9
0.00019133
JPY: 73.9
0.00020058
JPY: 77.4
2018/11/280.00016460
JPY: 63.5
-0.00000530
JPY: -2.0
-3.12%0.00017542
JPY: 67.7
0.00019303
JPY: 74.5
0.00020057
JPY: 77.4
2018/11/270.00016990
JPY: 65.6
-0.00000260
JPY: -1.0
-1.51%0.00017984
JPY: 69.4
0.00019492
JPY: 75.3
0.00020049
JPY: 77.4
2018/11/260.00017250
JPY: 66.6
-0.00000770
JPY: -3.0
-4.27%0.00018300
JPY: 70.7
0.00019638
JPY: 75.8
0.00020043
JPY: 77.4
2018/11/250.00018020
JPY: 69.6
-0.00000970
JPY: -3.7
-5.11%0.00018690
JPY: 72.2
0.00019766
JPY: 76.3
0.00020021
JPY: 77.3
2018/11/240.00018990
JPY: 73.3
+0.00000320
JPY: +1.2
+1.71%0.00018836
JPY: 72.7
0.00019854
JPY: 76.7
0.00020008
JPY: 77.2
2018/11/230.00018670
JPY: 72.1
+0.00000100
JPY: +0.4
+0.54%0.00018764
JPY: 72.4
0.00019913
JPY: 76.9
0.00019987
JPY: 77.2
2018/11/220.00018570
JPY: 71.7
-0.00000630
JPY: -2.4
-3.28%0.00018916
JPY: 73.0
0.00019967
JPY: 77.1
0.00019974
JPY: 77.1
2018/11/210.00019200
JPY: 74.1
+0.00000450
JPY: +1.7
+2.40%0.00019142
JPY: 73.9
0.00020059
JPY: 77.4
0.00019966
JPY: 77.1
2018/11/200.00018750
JPY: 72.4
+0.00000120
JPY: +0.5
+0.64%0.00019346
JPY: 74.7
0.00020118
JPY: 77.7
0.00019949
JPY: 77.0
2018/11/190.00018630
JPY: 71.9
-0.00000800
JPY: -3.1
-4.12%0.00019404
JPY: 74.9
0.00020204
JPY: 78.0
0.00019943
JPY: 77.0
2018/11/180.00019430
JPY: 75.0
-0.00000270
JPY: -1.0
-1.37%0.00019454
JPY: 75.1
0.00020315
JPY: 78.4
0.00019946
JPY: 77.0
2018/11/170.00019700
JPY: 76.1
-0.00000520
JPY: -2.0
-2.57%0.00019580
JPY: 75.6
0.00020399
JPY: 78.8
0.00019960
JPY: 77.1
2018/11/160.00020220
JPY: 78.1
+0.00001180
JPY: +4.6
+6.20%0.00019656
JPY: 75.9
0.00020481
JPY: 79.1
0.00019972
JPY: 77.1
2018/11/150.00019040
JPY: 73.5
+0.00000160
JPY: +0.6
+0.85%0.00019610
JPY: 75.7
0.00020517
JPY: 79.2
0.00019973
JPY: 77.1
2018/11/140.00018880
JPY: 72.9
-0.00001180
JPY: -4.6
-5.88%0.00019782
JPY: 76.4
0.00020634
JPY: 79.7
0.00019999
JPY: 77.2
2018/11/130.00020060
JPY: 77.4
-0.00000020
JPY: -0.1
-0.10%0.00020054
JPY: 77.4
0.00020750
JPY: 80.1
0.00020021
JPY: 77.3
2018/11/120.00020080
JPY: 77.5
+0.00000090
JPY: +0.3
+0.45%0.00020088
JPY: 77.6
0.00020808
JPY: 80.3
0.00020023
JPY: 77.3
2018/11/110.00019990
JPY: 77.2
+0.00000090
JPY: +0.3
+0.45%0.00020280
JPY: 78.3
0.00020868
JPY: 80.6
0.00020046
JPY: 77.4
2018/11/100.00019900
JPY: 76.8
-0.00000340
JPY: -1.3
-1.68%0.00020410
JPY: 78.8
0.00020966
JPY: 80.9
0.00020061
JPY: 77.4
2018/11/090.00020240
JPY: 78.1
+0.00000010
JPY: +0.0
+0.05%0.00020560
JPY: 79.4
0.00021109
JPY: 81.5
0.00020068
JPY: 77.5
2018/11/080.00020230
JPY: 78.1
-0.00000810
JPY: -3.1
-3.85%0.00020700
JPY: 79.9
0.00021251
JPY: 82.0
0.00020075
JPY: 77.5
2018/11/070.00021040
JPY: 81.2
+0.00000400
JPY: +1.5
+1.94%0.00020894
JPY: 80.7
0.00021476
JPY: 82.9
0.00020087
JPY: 77.6
2018/11/060.00020640
JPY: 79.7
-0.00000010
JPY: -0.0
-0.05%0.00020812
JPY: 80.4
0.00021555
JPY: 83.2
0.00020079
JPY: 77.5
2018/11/050.00020650
JPY: 79.7
-0.00000290
JPY: -1.1
-1.38%0.00020776
JPY: 80.2
0.00021567
JPY: 83.3
0.00020075
JPY: 77.5
2018/11/040.00020940
JPY: 80.8
-0.00000260
JPY: -1.0
-1.23%0.00020688
JPY: 79.9
0.00021574
JPY: 83.3
0.00020083
JPY: 77.5
2018/11/030.00021200
JPY: 81.8
+0.00000570
JPY: +2.2
+2.76%0.00020592
JPY: 79.5
0.00021663
JPY: 83.6
0.00020093
JPY: 77.6
2018/11/020.00020630
JPY: 79.6
+0.00000170
JPY: +0.7
+0.83%0.00020358
JPY: 78.6
0.00021656
JPY: 83.6
0.00020113
JPY: 77.7
2018/11/010.00020460
JPY: 79.0
+0.00000250
JPY: +1.0
+1.24%0.00020406
JPY: 78.8
0.00021667
JPY: 83.7
0.00020158
JPY: 77.8
2018/10/310.00020210
JPY: 78.0
-0.00000250
JPY: -1.0
-1.22%0.00020450
JPY: 79.0
0.00021661
JPY: 83.6
0.00020206
JPY: 78.0
2018/10/300.00020460
JPY: 79.0
+0.00000430
JPY: +1.7
+2.15%0.00020586
JPY: 79.5
0.00021676
JPY: 83.7
0.00020252
JPY: 78.2
2018/10/290.00020030
JPY: 77.3
-0.00000840
JPY: -3.2
-4.02%0.00020774
JPY: 80.2
0.00021697
JPY: 83.8
0.00020283
JPY: 78.3
2018/10/280.00020870
JPY: 80.6
+0.00000190
JPY: +0.7
+0.92%0.00021074
JPY: 81.4
0.00021721
JPY: 83.9
0.00020313
JPY: 78.4
2018/10/270.00020680
JPY: 79.8
-0.00000210
JPY: -0.8
-1.01%0.00021252
JPY: 82.0
0.00021674
JPY: 83.7
0.00020313
JPY: 78.4
2018/10/260.00020890
JPY: 80.7
-0.00000510
JPY: -2.0
-2.38%0.00021338
JPY: 82.4
0.00021660
JPY: 83.6
0.00020380
JPY: 78.7
2018/10/250.00021400
JPY: 82.6
-0.00000130
JPY: -0.5
-0.60%0.00021552
JPY: 83.2
0.00021633
JPY: 83.5
0.00020447
JPY: 78.9