ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GXS/BTC  取引所:binance


   終値: 0.00044470
JPY: 290.4
 前日比: +0.00000920 (+2.11%)
 24h取引量: 76.89000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

GXS/BTC (5分足)


 安値:0.00043250 高値:0.00044930
 始値:0.00043420 終値:0.00044470


GXS/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:-8.75% 75日平均乖離率:+2.20%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00044470
JPY: 298.6
+0.00000920
JPY: +6.2
+2.11%0.00045438
JPY: 305.1
0.00048736
JPY: 327.3
0.00043511
JPY: 292.2
2018/06/220.00043550
JPY: 292.5
-0.00000990
JPY: -6.6
-2.22%0.00046064
JPY: 309.3
0.00048787
JPY: 327.6
0.00043396
JPY: 291.4
2018/06/210.00044540
JPY: 299.1
-0.00001750
JPY: -11.8
-3.78%0.00047298
JPY: 317.6
0.00048586
JPY: 326.3
0.00043295
JPY: 290.8
2018/06/200.00046290
JPY: 310.9
-0.00002050
JPY: -13.8
-4.24%0.00048266
JPY: 324.1
0.00048320
JPY: 324.5
0.00043195
JPY: 290.1
2018/06/190.00048340
JPY: 324.6
+0.00000740
JPY: +5.0
+1.55%0.00048858
JPY: 328.1
0.00048010
JPY: 322.4
0.00043082
JPY: 289.3
2018/06/180.00047600
JPY: 319.7
-0.00002120
JPY: -14.2
-4.26%0.00049064
JPY: 329.5
0.00047627
JPY: 319.8
0.00042949
JPY: 288.4
2018/06/170.00049720
JPY: 333.9
+0.00000340
JPY: +2.3
+0.69%0.00049636
JPY: 333.3
0.00047229
JPY: 317.2
0.00042811
JPY: 287.5
2018/06/160.00049380
JPY: 331.6
+0.00000130
JPY: +0.9
+0.26%0.00050846
JPY: 341.5
0.00046796
JPY: 314.3
0.00042643
JPY: 286.4
2018/06/150.00049250
JPY: 330.7
-0.00000120
JPY: -0.8
-0.24%0.00051478
JPY: 345.7
0.00046465
JPY: 312.0
0.00042487
JPY: 285.3
2018/06/140.00049370
JPY: 331.5
-0.00001090
JPY: -7.3
-2.16%0.00051986
JPY: 349.1
0.00046146
JPY: 309.9
0.00042336
JPY: 284.3
2018/06/130.00050460
JPY: 338.9
-0.00005310
JPY: -35.7
-9.52%0.00052412
JPY: 352.0
0.00045846
JPY: 307.9
0.00042180
JPY: 283.3
2018/06/120.00055770
JPY: 374.5
+0.00003230
JPY: +21.7
+6.15%0.00052834
JPY: 354.8
0.00045529
JPY: 305.8
0.00042020
JPY: 282.2
2018/06/110.00052540
JPY: 352.8
+0.00000750
JPY: +5.0
+1.45%0.00052046
JPY: 349.5
0.00045014
JPY: 302.3
0.00041752
JPY: 280.4
2018/06/100.00051790
JPY: 347.8
+0.00000290
JPY: +1.9
+0.56%0.00051762
JPY: 347.6
0.00044664
JPY: 299.9
0.00041541
JPY: 279.0
2018/06/090.00051500
JPY: 345.9
-0.00001070
JPY: -7.2
-2.04%0.00052032
JPY: 349.4
0.00044309
JPY: 297.6
0.00041307
JPY: 277.4
2018/06/080.00052570
JPY: 353.0
+0.00000740
JPY: +5.0
+1.43%0.00050958
JPY: 342.2
0.00043970
JPY: 295.3
0.00041065
JPY: 275.8
2018/06/070.00051830
JPY: 348.1
+0.00000710
JPY: +4.8
+1.39%0.00049776
JPY: 334.3
0.00043605
JPY: 292.8
0.00040778
JPY: 273.8
2018/06/060.00051120
JPY: 343.3
-0.00002020
JPY: -13.6
-3.80%0.00048434
JPY: 325.3
0.00043301
JPY: 290.8
0.00040504
JPY: 272.0
2018/06/050.00053140
JPY: 356.9
+0.00007010
JPY: +47.1
+15.20%0.00047356
JPY: 318.0
0.00043027
JPY: 289.0
0.00040234
JPY: 270.2
2018/06/040.00046130
JPY: 309.8
-0.00000530
JPY: -3.6
-1.14%0.00045652
JPY: 306.6
0.00042620
JPY: 286.2
0.00039923
JPY: 268.1
2018/06/030.00046660
JPY: 313.3
+0.00001540
JPY: +10.3
+3.41%0.00045810
JPY: 307.6
0.00042616
JPY: 286.2
0.00039730
JPY: 266.8
2018/06/020.00045120
JPY: 303.0
-0.00000610
JPY: -4.1
-1.33%0.00045624
JPY: 306.4
0.00042446
JPY: 285.1
0.00039512
JPY: 265.3
2018/06/010.00045730
JPY: 307.1
+0.00001110
JPY: +7.5
+2.49%0.00044306
JPY: 297.5
0.00042321
JPY: 284.2
0.00039307
JPY: 264.0
2018/05/310.00044620
JPY: 299.6
-0.00002300
JPY: -15.4
-4.90%0.00042740
JPY: 287.0
0.00042149
JPY: 283.1
0.00039077
JPY: 262.4
2018/05/300.00046920
JPY: 315.1
+0.00001190
JPY: +8.0
+2.60%0.00041524
JPY: 278.9
0.00042047
JPY: 282.4
0.00038908
JPY: 261.3
2018/05/290.00045730
JPY: 307.1
+0.00007200
JPY: +48.4
+18.69%0.00039890
JPY: 267.9
0.00041914
JPY: 281.5
0.00038718
JPY: 260.0
2018/05/280.00038530
JPY: 258.8
+0.00000630
JPY: +4.2
+1.66%0.00038274
JPY: 257.0
0.00041876
JPY: 281.2
0.00038550
JPY: 258.9
2018/05/270.00037900
JPY: 254.5
-0.00000640
JPY: -4.3
-1.66%0.00038346
JPY: 257.5
0.00042150
JPY: 283.1
0.00038482
JPY: 258.4
2018/05/260.00038540
JPY: 258.8
-0.00000210
JPY: -1.4
-0.54%0.00038988
JPY: 261.8
0.00042421
JPY: 284.9
0.00038395
JPY: 257.8
2018/05/250.00038750
JPY: 260.2
+0.00001100
JPY: +7.4
+2.92%0.00039536
JPY: 265.5
0.00042632
JPY: 286.3
0.00038294
JPY: 257.2
2018/05/240.00037650
JPY: 252.8
-0.00001240
JPY: -8.3
-3.19%0.00040162
JPY: 269.7
0.00042860
JPY: 287.8
0.00038200
JPY: 256.5
2018/05/230.00038890
JPY: 261.2
-0.00002220
JPY: -14.9
-5.40%0.00041138
JPY: 276.3
0.00043122
JPY: 289.6
0.00038119
JPY: 256.0
2018/05/220.00041110
JPY: 276.1
-0.00000170
JPY: -1.1
-0.41%0.00041940
JPY: 281.7
0.00043226
JPY: 290.3
0.00038023
JPY: 255.3
2018/05/210.00041280
JPY: 277.2
-0.00000600
JPY: -4.0
-1.43%0.00042476
JPY: 285.2
0.00043155
JPY: 289.8
0.00037894
JPY: 254.5
2018/05/200.00041880
JPY: 281.2
-0.00000650
JPY: -4.4
-1.53%0.00042800
JPY: 287.4
0.00043081
JPY: 289.3
0.00037769
JPY: 253.6
2018/05/190.00042530
JPY: 285.6
-0.00000370
JPY: -2.5
-0.86%0.00043032
JPY: 289.0
0.00042882
JPY: 288.0
0.00037647
JPY: 252.8
2018/05/180.00042900
JPY: 288.1
-0.00000890
JPY: -6.0
-2.03%0.00043214
JPY: 290.2
0.00042824
JPY: 287.6
0.00037531
JPY: 252.0
2018/05/170.00043790
JPY: 294.1
+0.00000890
JPY: +6.0
+2.07%0.00043478
JPY: 292.0
0.00042718
JPY: 286.9
0.00037419
JPY: 251.3
2018/05/160.00042900
JPY: 288.1
-0.00000140
JPY: -0.9
-0.33%0.00043576
JPY: 292.6
0.00042623
JPY: 286.2
0.00037292
JPY: 250.4
2018/05/150.00043040
JPY: 289.0
-0.00000400
JPY: -2.7
-0.92%0.00043588
JPY: 292.7
0.00042530
JPY: 285.6
0.00037211
JPY: 249.9
2018/05/140.00043440
JPY: 291.7
-0.00000780
JPY: -5.2
-1.76%0.00044188
JPY: 296.7
0.00042445
JPY: 285.0
0.00037148
JPY: 249.5
2018/05/130.00044220
JPY: 297.0
-0.00000060
JPY: -0.4
-0.14%0.00043982
JPY: 295.4
0.00042323
JPY: 284.2
0.00037084
JPY: 249.0
2018/05/120.00044280
JPY: 297.4
+0.00001320
JPY: +8.9
+3.07%0.00043534
JPY: 292.4
0.00042034
JPY: 282.3
0.00037009
JPY: 248.5
2018/05/110.00042960
JPY: 288.5
-0.00003080
JPY: -20.7
-6.69%0.00042966
JPY: 288.5
0.00041703
JPY: 280.1
0.00036953
JPY: 248.2
2018/05/100.00046040
JPY: 309.2
+0.00003630
JPY: +24.4
+8.56%0.00042786
JPY: 287.3
0.00041395
JPY: 278.0
0.00036922
JPY: 248.0
2018/05/090.00042410
JPY: 284.8
+0.00000430
JPY: +2.9
+1.02%0.00042298
JPY: 284.1
0.00040982
JPY: 275.2
0.00036853
JPY: 247.5
2018/05/080.00041980
JPY: 281.9
+0.00000540
JPY: +3.6
+1.30%0.00042772
JPY: 287.2
0.00040740
JPY: 273.6
0.00036836
JPY: 247.4
2018/05/070.00041440
JPY: 278.3
-0.00000620
JPY: -4.2
-1.47%0.00043454
JPY: 291.8
0.00040574
JPY: 272.5
0.00036814
JPY: 247.2
2018/05/060.00042060
JPY: 282.5
-0.00001540
JPY: -10.3
-3.53%0.00044100
JPY: 296.2
0.00040384
JPY: 271.2
0.00036794
JPY: 247.1
2018/05/050.00043600
JPY: 292.8
-0.00001180
JPY: -7.9
-2.64%0.00044448
JPY: 298.5
0.00040188
JPY: 269.9
0.00036778
JPY: 247.0
2018/05/040.00044780
JPY: 300.7
-0.00000610
JPY: -4.1
-1.34%0.00044620
JPY: 299.6
0.00039883
JPY: 267.8
0.00036804
JPY: 247.2