ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GVT/BTC  取引所:binance


   終値: 0.00072560
JPY: 504.2
 前日比: -0.00002580 (-3.43%)
 24h取引量: 84.93000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

GVT/BTC (5分足)


 安値:0.00072530 高値:0.00076840
 始値:0.00075400 終値:0.00072560


GVT/BTC (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:-14.51% 75日平均乖離率:-40.69%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00072560
JPY: 504.4
-0.00002580
JPY: -17.9
-3.43%0.00074818
JPY: 520.1
0.00084871
JPY: 590.0
0.00122336
JPY: 850.4
2018/08/200.00075140
JPY: 522.3
-0.00000380
JPY: -2.6
-0.50%0.00074700
JPY: 519.3
0.00086129
JPY: 598.7
0.00124233
JPY: 863.6
2018/08/190.00075520
JPY: 525.0
0.00000000
JPY: 0.0
0.00%0.00074550
JPY: 518.2
0.00087458
JPY: 608.0
0.00126152
JPY: 876.9
2018/08/180.00075520
JPY: 525.0
+0.00000170
JPY: +1.2
+0.23%0.00071516
JPY: 497.1
0.00088775
JPY: 617.1
0.00127832
JPY: 888.6
2018/08/170.00075350
JPY: 523.8
+0.00003380
JPY: +23.5
+4.70%0.00072310
JPY: 502.7
0.00090307
JPY: 627.8
0.00129598
JPY: 900.9
2018/08/160.00071970
JPY: 500.3
-0.00002420
JPY: -16.8
-3.25%0.00073494
JPY: 510.9
0.00091957
JPY: 639.2
0.00131588
JPY: 914.7
2018/08/150.00074390
JPY: 517.1
+0.00014040
JPY: +97.6
+23.26%0.00075612
JPY: 525.6
0.00094013
JPY: 653.5
0.00133566
JPY: 928.5
2018/08/140.00060350
JPY: 419.5
-0.00019140
JPY: -133.0
-24.08%0.00078680
JPY: 546.9
0.00096039
JPY: 667.6
0.00135435
JPY: 941.5
2018/08/130.00079490
JPY: 552.6
-0.00001780
JPY: -12.4
-2.19%0.00084510
JPY: 587.5
0.00098430
JPY: 684.2
0.00137094
JPY: 953.0
2018/08/120.00081270
JPY: 564.9
-0.00001290
JPY: -9.0
-1.56%0.00085660
JPY: 595.5
0.00100419
JPY: 698.1
0.00138392
JPY: 962.0
2018/08/110.00082560
JPY: 573.9
-0.00007170
JPY: -49.8
-7.99%0.00087602
JPY: 609.0
0.00102495
JPY: 712.5
0.00139717
JPY: 971.2
2018/08/100.00089730
JPY: 623.7
+0.00000230
JPY: +1.6
+0.26%0.00088860
JPY: 617.7
0.00104661
JPY: 727.5
0.00140886
JPY: 979.4
2018/08/090.00089500
JPY: 622.1
+0.00004260
JPY: +29.6
+5.00%0.00088834
JPY: 617.5
0.00106086
JPY: 737.4
0.00142104
JPY: 987.8
2018/08/080.00085240
JPY: 592.5
-0.00005740
JPY: -39.9
-6.31%0.00088408
JPY: 614.6
0.00107406
JPY: 746.6
0.00143374
JPY: 996.7
2018/08/070.00090980
JPY: 632.4
+0.00002130
JPY: +14.8
+2.40%0.00089632
JPY: 623.1
0.00108797
JPY: 756.3
0.00144811
JPY: 1,006.6
2018/08/060.00088850
JPY: 617.6
-0.00000750
JPY: -5.2
-0.84%0.00089820
JPY: 624.4
0.00109800
JPY: 763.3
0.00146112
JPY: 1,015.7
2018/08/050.00089600
JPY: 622.8
+0.00002230
JPY: +15.5
+2.55%0.00091622
JPY: 636.9
0.00110853
JPY: 770.6
0.00147466
JPY: 1,025.1
2018/08/040.00087370
JPY: 607.3
-0.00003990
JPY: -27.7
-4.37%0.00091690
JPY: 637.4
0.00112006
JPY: 778.6
0.00149015
JPY: 1,035.9
2018/08/030.00091360
JPY: 635.1
-0.00000560
JPY: -3.9
-0.61%0.00093474
JPY: 649.8
0.00113138
JPY: 786.5
0.00150753
JPY: 1,047.9
2018/08/020.00091920
JPY: 639.0
-0.00005940
JPY: -41.3
-6.07%0.00095906
JPY: 666.7
0.00114568
JPY: 796.4
0.00152447
JPY: 1,059.7
2018/08/010.00097860
JPY: 680.3
+0.00007920
JPY: +55.1
+8.81%0.00098622
JPY: 685.6
0.00116163
JPY: 807.5
0.00154318
JPY: 1,072.7
2018/07/310.00089940
JPY: 625.2
-0.00006350
JPY: -44.1
-6.59%0.00099852
JPY: 694.1
0.00117420
JPY: 816.2
0.00155712
JPY: 1,082.4
2018/07/300.00096290
JPY: 669.3
-0.00007230
JPY: -50.3
-6.98%0.00103534
JPY: 719.7
0.00119107
JPY: 828.0
0.00157290
JPY: 1,093.4
2018/07/290.00103520
JPY: 719.6
-0.00001980
JPY: -13.8
-1.88%0.00105968
JPY: 736.6
0.00120689
JPY: 839.0
0.00158771
JPY: 1,103.7
2018/07/280.00105500
JPY: 733.4
+0.00001490
JPY: +10.4
+1.43%0.00108028
JPY: 750.9
0.00122272
JPY: 850.0
0.00160302
JPY: 1,114.3
2018/07/270.00104010
JPY: 723.0
-0.00004340
JPY: -30.2
-4.01%0.00110246
JPY: 766.4
0.00123712
JPY: 860.0
0.00161909
JPY: 1,125.5
2018/07/260.00108350
JPY: 753.2
-0.00000110
JPY: -0.8
-0.10%0.00114120
JPY: 793.3
0.00125250
JPY: 870.7
0.00163437
JPY: 1,136.1
2018/07/250.00108460
JPY: 753.9
-0.00005360
JPY: -37.3
-4.71%0.00117456
JPY: 816.5
0.00125969
JPY: 875.7
0.00164840
JPY: 1,145.9
2018/07/240.00113820
JPY: 791.2
-0.00002770
JPY: -19.3
-2.38%0.00119790
JPY: 832.7
0.00126585
JPY: 879.9
0.00166158
JPY: 1,155.0
2018/07/230.00116590
JPY: 810.5
-0.00006790
JPY: -47.2
-5.50%0.00122870
JPY: 854.1
0.00126893
JPY: 882.1
0.00167678
JPY: 1,165.6
2018/07/220.00123380
JPY: 857.7
-0.00001650
JPY: -11.5
-1.32%0.00126186
JPY: 877.2
0.00127333
JPY: 885.1
0.00169173
JPY: 1,176.0
2018/07/210.00125030
JPY: 869.1
+0.00004900
JPY: +34.1
+4.08%0.00128852
JPY: 895.7
0.00127620
JPY: 887.1
0.00170600
JPY: 1,185.9
2018/07/200.00120130
JPY: 835.1
-0.00009090
JPY: -63.2
-7.03%0.00128918
JPY: 896.2
0.00128164
JPY: 890.9
0.00172046
JPY: 1,196.0
2018/07/190.00129220
JPY: 898.3
-0.00003950
JPY: -27.5
-2.97%0.00129388
JPY: 899.4
0.00129055
JPY: 897.1
0.00173738
JPY: 1,207.7
2018/07/180.00133170
JPY: 925.7
-0.00003540
JPY: -24.6
-2.59%0.00127550
JPY: 886.6
0.00129166
JPY: 897.9
0.00175253
JPY: 1,218.2
2018/07/170.00136710
JPY: 950.3
+0.00011350
JPY: +78.9
+9.05%0.00124124
JPY: 862.8
0.00129830
JPY: 902.5
0.00176893
JPY: 1,229.7
2018/07/160.00125360
JPY: 871.4
+0.00002880
JPY: +20.0
+2.35%0.00119818
JPY: 832.9
0.00130562
JPY: 907.6
0.00178694
JPY: 1,242.2
2018/07/150.00122480
JPY: 851.4
+0.00002450
JPY: +17.0
+2.04%0.00118434
JPY: 823.3
0.00132334
JPY: 919.9
0.00180563
JPY: 1,255.2
2018/07/140.00120030
JPY: 834.4
+0.00003990
JPY: +27.7
+3.44%0.00117072
JPY: 813.8
0.00134247
JPY: 933.2
0.00182171
JPY: 1,266.3
2018/07/130.00116040
JPY: 806.6
+0.00000860
JPY: +6.0
+0.75%0.00118484
JPY: 823.6
0.00136363
JPY: 947.9
0.00183831
JPY: 1,277.9
2018/07/120.00115180
JPY: 800.7
-0.00003260
JPY: -22.7
-2.75%0.00121636
JPY: 845.5
0.00138278
JPY: 961.2
0.00185482
JPY: 1,289.4
2018/07/110.00118440
JPY: 823.3
+0.00002770
JPY: +19.3
+2.39%0.00124460
JPY: 865.2
0.00140272
JPY: 975.1
0.00187061
JPY: 1,300.3
2018/07/100.00115670
JPY: 804.1
-0.00011420
JPY: -79.4
-8.99%0.00127194
JPY: 884.2
0.00142136
JPY: 988.0
0.00188653
JPY: 1,311.4
2018/07/090.00127090
JPY: 883.5
-0.00004710
JPY: -32.7
-3.57%0.00131228
JPY: 912.2
0.00144407
JPY: 1,003.8
0.00190262
JPY: 1,322.6
2018/07/080.00131800
JPY: 916.2
+0.00002500
JPY: +17.4
+1.93%0.00134428
JPY: 934.5
0.00146263
JPY: 1,016.7
0.00191558
JPY: 1,331.6
2018/07/070.00129300
JPY: 898.8
-0.00002810
JPY: -19.5
-2.13%0.00136368
JPY: 947.9
0.00147475
JPY: 1,025.2
0.00193242
JPY: 1,343.3
2018/07/060.00132110
JPY: 918.3
-0.00003730
JPY: -25.9
-2.75%0.00139000
JPY: 966.2
0.00149544
JPY: 1,039.5
0.00195026
JPY: 1,355.7
2018/07/050.00135840
JPY: 944.3
-0.00007250
JPY: -50.4
-5.07%0.00137842
JPY: 958.2
0.00151629
JPY: 1,054.0
0.00196705
JPY: 1,367.4
2018/07/040.00143090
JPY: 994.7
+0.00001590
JPY: +11.1
+1.12%0.00135446
JPY: 941.5
0.00153554
JPY: 1,067.4
0.00198259
JPY: 1,378.2
2018/07/030.00141500
JPY: 983.6
-0.00000960
JPY: -6.7
-0.67%0.00131134
JPY: 911.6
0.00155930
JPY: 1,083.9
0.00200000
JPY: 1,390.3
2018/07/020.00142460
JPY: 990.3
+0.00016140
JPY: +112.2
+12.78%0.00128352
JPY: 892.2
0.00158425
JPY: 1,101.3
0.00201508
JPY: 1,400.8