ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GVT/BTC  取引所:binance


   終値: 0.00258590
JPY: 2,555.6
 前日比: -0.00004520 (-1.72%)
 24h取引量: 1,236.96000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

GVT/BTC (5分足)


 安値:0.00256200 高値:0.00265850
 始値:0.00263610 終値:0.00258590


GVT/BTC (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:+0.24% 75日平均乖離率:-3.68%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00258590
JPY: 2,579.4
-0.00004520
JPY: -45.1
-1.72%0.00261154
JPY: 2,605.0
0.00257977
JPY: 2,573.3
0.00268463
JPY: 2,677.9
2018/04/230.00263110
JPY: 2,624.5
+0.00005080
JPY: +50.7
+1.97%0.00260362
JPY: 2,597.1
0.00259610
JPY: 2,589.6
0.00267295
JPY: 2,666.2
2018/04/220.00258030
JPY: 2,573.8
+0.00005590
JPY: +55.8
+2.21%0.00257794
JPY: 2,571.5
0.00261270
JPY: 2,606.1
0.00266142
JPY: 2,654.7
2018/04/210.00252440
JPY: 2,518.1
-0.00021160
JPY: -211.1
-7.73%0.00255798
JPY: 2,551.6
0.00263320
JPY: 2,626.6
0.00264861
JPY: 2,642.0
2018/04/200.00273600
JPY: 2,729.1
+0.00018970
JPY: +189.2
+7.45%0.00252910
JPY: 2,522.8
0.00264997
JPY: 2,643.3
0.00263542
JPY: 2,628.8
2018/04/190.00254630
JPY: 2,539.9
+0.00004360
JPY: +43.5
+1.74%0.00246002
JPY: 2,453.9
0.00266077
JPY: 2,654.1
0.00262174
JPY: 2,615.2
2018/04/180.00250270
JPY: 2,496.4
+0.00002220
JPY: +22.1
+0.90%0.00242486
JPY: 2,418.8
0.00267591
JPY: 2,669.2
0.00261226
JPY: 2,605.7
2018/04/170.00248050
JPY: 2,474.3
+0.00010050
JPY: +100.2
+4.22%0.00241650
JPY: 2,410.4
0.00269460
JPY: 2,687.8
0.00260212
JPY: 2,595.6
2018/04/160.00238000
JPY: 2,374.0
-0.00001060
JPY: -10.6
-0.44%0.00239968
JPY: 2,393.7
0.00271022
JPY: 2,703.4
0.00259321
JPY: 2,586.7
2018/04/150.00239060
JPY: 2,384.6
+0.00002010
JPY: +20.0
+0.85%0.00241982
JPY: 2,413.8
0.00272639
JPY: 2,719.6
0.00258608
JPY: 2,579.6
2018/04/140.00237050
JPY: 2,364.6
-0.00009040
JPY: -90.2
-3.67%0.00243168
JPY: 2,425.6
0.00274826
JPY: 2,741.4
0.00257897
JPY: 2,572.5
2018/04/130.00246090
JPY: 2,454.7
+0.00006450
JPY: +64.3
+2.69%0.00245782
JPY: 2,451.7
0.00277474
JPY: 2,767.8
0.00257359
JPY: 2,567.1
2018/04/120.00239640
JPY: 2,390.4
-0.00008430
JPY: -84.1
-3.40%0.00246834
JPY: 2,462.2
0.00280290
JPY: 2,795.9
0.00257037
JPY: 2,563.9
2018/04/110.00248070
JPY: 2,474.5
+0.00003080
JPY: +30.7
+1.26%0.00248322
JPY: 2,477.0
0.00281509
JPY: 2,808.0
0.00256092
JPY: 2,554.5
2018/04/100.00244990
JPY: 2,443.8
-0.00005130
JPY: -51.2
-2.05%0.00250714
JPY: 2,500.9
0.00284492
JPY: 2,837.8
0.00254865
JPY: 2,542.3
2018/04/090.00250120
JPY: 2,494.9
-0.00001230
JPY: -12.3
-0.49%0.00251630
JPY: 2,510.0
0.00286004
JPY: 2,852.9
0.00253770
JPY: 2,531.3
2018/04/080.00251350
JPY: 2,507.2
+0.00004270
JPY: +42.6
+1.73%0.00251406
JPY: 2,507.8
0.00287833
JPY: 2,871.1
0.00252641
JPY: 2,520.1
2018/04/070.00247080
JPY: 2,464.6
-0.00012950
JPY: -129.2
-4.98%0.00256428
JPY: 2,557.9
0.00289864
JPY: 2,891.4
0.00251490
JPY: 2,508.6
2018/04/060.00260030
JPY: 2,593.8
+0.00010460
JPY: +104.3
+4.19%0.00265062
JPY: 2,644.0
0.00291941
JPY: 2,912.1
0.00250505
JPY: 2,498.8
2018/04/050.00249570
JPY: 2,489.4
+0.00000570
JPY: +5.7
+0.23%0.00270850
JPY: 2,701.7
0.00295230
JPY: 2,944.9
0.00249387
JPY: 2,487.6
2018/04/040.00249000
JPY: 2,483.8
-0.00027460
JPY: -273.9
-9.93%0.00287932
JPY: 2,872.1
0.00300069
JPY: 2,993.2
0.00248326
JPY: 2,477.0
2018/04/030.00276460
JPY: 2,757.7
-0.00013790
JPY: -137.6
-4.75%0.00298014
JPY: 2,972.7
0.00305654
JPY: 3,048.9
0.00247267
JPY: 2,466.5
2018/04/020.00290250
JPY: 2,895.2
+0.00001280
JPY: +12.8
+0.44%0.00303644
JPY: 3,028.8
0.00309516
JPY: 3,087.4
0.00245959
JPY: 2,453.4
2018/04/010.00288970
JPY: 2,882.5
-0.00046010
JPY: -458.9
-13.74%0.00307452
JPY: 3,066.8
0.00313406
JPY: 3,126.2
0.00243966
JPY: 2,433.5
2018/03/310.00334980
JPY: 3,341.4
+0.00035570
JPY: +354.8
+11.88%0.00308528
JPY: 3,077.5
0.00315856
JPY: 3,150.6
0.00242415
JPY: 2,418.1
2018/03/300.00299410
JPY: 2,986.6
-0.00005200
JPY: -51.9
-1.71%0.00301654
JPY: 3,009.0
0.00314380
JPY: 3,135.9
0.00240151
JPY: 2,395.5
2018/03/290.00304610
JPY: 3,038.5
-0.00004680
JPY: -46.7
-1.51%0.00300268
JPY: 2,995.2
0.00314633
JPY: 3,138.4
0.00238812
JPY: 2,382.1
2018/03/280.00309290
JPY: 3,085.1
+0.00014940
JPY: +149.0
+5.08%0.00298744
JPY: 2,979.9
0.00315247
JPY: 3,144.6
0.00237738
JPY: 2,371.4
2018/03/270.00294350
JPY: 2,936.1
-0.00006260
JPY: -62.4
-2.08%0.00294304
JPY: 2,935.7
0.00316442
JPY: 3,156.5
0.00236245
JPY: 2,356.5
2018/03/260.00300610
JPY: 2,998.6
+0.00008130
JPY: +81.1
+2.78%0.00291122
JPY: 2,903.9
0.00316383
JPY: 3,155.9
0.00234773
JPY: 2,341.8
2018/03/250.00292480
JPY: 2,917.5
-0.00004510
JPY: -45.0
-1.52%0.00289748
JPY: 2,890.2
0.00315438
JPY: 3,146.5
0.00233556
JPY: 2,329.7
2018/03/240.00296990
JPY: 2,962.5
+0.00009900
JPY: +98.8
+3.45%0.00291902
JPY: 2,911.7
0.00313346
JPY: 3,125.6
0.00232450
JPY: 2,318.7
2018/03/230.00287090
JPY: 2,863.7
+0.00008650
JPY: +86.3
+3.11%0.00295802
JPY: 2,950.6
0.00311672
JPY: 3,108.9
0.00231283
JPY: 2,307.0
2018/03/220.00278440
JPY: 2,777.4
-0.00015300
JPY: -152.6
-5.21%0.00292406
JPY: 2,916.7
0.00309929
JPY: 3,091.5
0.00230949
JPY: 2,303.7
2018/03/210.00293740
JPY: 2,930.0
-0.00009510
JPY: -94.9
-3.14%0.00301248
JPY: 3,004.9
0.00307708
JPY: 3,069.4
0.00229583
JPY: 2,290.1
2018/03/200.00303250
JPY: 3,024.9
-0.00013240
JPY: -132.1
-4.18%0.00299054
JPY: 2,983.0
0.00304989
JPY: 3,042.2
0.00228716
JPY: 2,281.4
2018/03/190.00316490
JPY: 3,157.0
+0.00046380
JPY: +462.6
+17.17%0.00297574
JPY: 2,968.3
0.00302351
JPY: 3,015.9
0.00227695
JPY: 2,271.2
2018/03/180.00270110
JPY: 2,694.3
-0.00052540
JPY: -524.1
-16.28%0.00294702
JPY: 2,939.6
0.00298798
JPY: 2,980.5
0.00226462
JPY: 2,258.9
2018/03/170.00322650
JPY: 3,218.4
+0.00039880
JPY: +397.8
+14.10%0.00300480
JPY: 2,997.3
0.00296945
JPY: 2,962.0
0.00225847
JPY: 2,252.8
2018/03/160.00282770
JPY: 2,820.6
-0.00013080
JPY: -130.5
-4.42%0.00304400
JPY: 3,036.4
0.00293139
JPY: 2,924.0
0.00224464
JPY: 2,239.0
2018/03/150.00295850
JPY: 2,951.1
-0.00006280
JPY: -62.6
-2.08%0.00321956
JPY: 3,211.5
0.00292448
JPY: 2,917.1
0.00223619
JPY: 2,230.6
2018/03/140.00302130
JPY: 3,013.7
+0.00003130
JPY: +31.2
+1.05%0.00340514
JPY: 3,396.6
0.00291710
JPY: 2,909.8
0.00222557
JPY: 2,220.0
2018/03/130.00299000
JPY: 2,982.5
-0.00043250
JPY: -431.4
-12.64%0.00354688
JPY: 3,538.0
0.00288456
JPY: 2,877.3
0.00221369
JPY: 2,208.1
2018/03/120.00342250
JPY: 3,413.9
-0.00028300
JPY: -282.3
-7.64%0.00372390
JPY: 3,714.6
0.00284151
JPY: 2,834.4
0.00220193
JPY: 2,196.4
2018/03/110.00370550
JPY: 3,696.2
-0.00018090
JPY: -180.4
-4.65%0.00373984
JPY: 3,730.5
0.00277912
JPY: 2,772.2
0.00218315
JPY: 2,177.7
2018/03/100.00388640
JPY: 3,876.7
+0.00015640
JPY: +156.0
+4.19%0.00359488
JPY: 3,585.9
0.00270042
JPY: 2,693.6
0.00215936
JPY: 2,153.9
2018/03/090.00373000
JPY: 3,720.6
-0.00014510
JPY: -144.7
-3.74%0.00342906
JPY: 3,420.5
0.00261649
JPY: 2,609.9
0.00213195
JPY: 2,126.6
2018/03/080.00387510
JPY: 3,865.4
+0.00037290
JPY: +372.0
+10.65%0.00332298
JPY: 3,314.6
0.00253586
JPY: 2,529.5
0.00210618
JPY: 2,100.9
2018/03/070.00350220
JPY: 3,493.4
+0.00052150
JPY: +520.2
+17.50%0.00322628
JPY: 3,218.2
0.00244822
JPY: 2,442.1
0.00207718
JPY: 2,072.0
2018/03/060.00298070
JPY: 2,973.2
-0.00007660
JPY: -76.4
-2.51%0.00311162
JPY: 3,103.8
0.00238003
JPY: 2,374.1
0.00205343
JPY: 2,048.3
2018/03/050.00305730
JPY: 3,049.6
-0.00014230
JPY: -141.9
-4.45%0.00306944
JPY: 3,061.7
0.00233032
JPY: 2,324.5
0.00203771
JPY: 2,032.6