ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GVT/BTC  取引所:binance


   終値: 0.00150980
JPY: 1,019.1
 前日比: -0.00004040 (-2.61%)
 24h取引量: 465.08000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

GVT/BTC (5分足)


 安値:0.00149390 高値:0.00157360
 始値:0.00155390 終値:0.00150980


GVT/BTC (1日足)


5日平均乖離率:-7.81% 25日平均乖離率:-18.67% 75日平均乖離率:-29.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00150980
JPY: 1,029.9
-0.00004040
JPY: -27.6
-2.61%0.00163778
JPY: 1,117.2
0.00185640
JPY: 1,266.4
0.00214936
JPY: 1,466.2
2018/06/220.00155020
JPY: 1,057.5
-0.00014650
JPY: -99.9
-8.63%0.00166366
JPY: 1,134.9
0.00186827
JPY: 1,274.5
0.00216258
JPY: 1,475.2
2018/06/210.00169670
JPY: 1,157.4
-0.00000630
JPY: -4.3
-0.37%0.00168370
JPY: 1,148.6
0.00187435
JPY: 1,278.6
0.00217542
JPY: 1,484.0
2018/06/200.00170300
JPY: 1,161.7
-0.00002620
JPY: -17.9
-1.52%0.00167444
JPY: 1,142.2
0.00187892
JPY: 1,281.7
0.00218574
JPY: 1,491.0
2018/06/190.00172920
JPY: 1,179.6
+0.00009000
JPY: +61.4
+5.49%0.00167870
JPY: 1,145.1
0.00188470
JPY: 1,285.7
0.00219771
JPY: 1,499.2
2018/06/180.00163920
JPY: 1,118.2
-0.00001120
JPY: -7.6
-0.68%0.00167984
JPY: 1,145.9
0.00189272
JPY: 1,291.1
0.00220793
JPY: 1,506.2
2018/06/170.00165040
JPY: 1,125.8
0.00000000
JPY: 0.0
0.00%0.00167622
JPY: 1,143.5
0.00190259
JPY: 1,297.9
0.00221927
JPY: 1,513.9
2018/06/160.00165040
JPY: 1,125.8
-0.00007390
JPY: -50.4
-4.29%0.00170816
JPY: 1,165.2
0.00191272
JPY: 1,304.8
0.00223413
JPY: 1,524.0
2018/06/150.00172430
JPY: 1,176.3
-0.00001060
JPY: -7.2
-0.61%0.00174656
JPY: 1,191.4
0.00192903
JPY: 1,315.9
0.00225082
JPY: 1,535.4
2018/06/140.00173490
JPY: 1,183.5
+0.00011380
JPY: +77.6
+7.02%0.00176964
JPY: 1,207.2
0.00194713
JPY: 1,328.3
0.00226636
JPY: 1,546.0
2018/06/130.00162110
JPY: 1,105.9
-0.00018900
JPY: -128.9
-10.44%0.00182766
JPY: 1,246.8
0.00196509
JPY: 1,340.5
0.00228789
JPY: 1,560.7
2018/06/120.00181010
JPY: 1,234.8
-0.00003230
JPY: -22.0
-1.75%0.00191116
JPY: 1,303.7
0.00199315
JPY: 1,359.7
0.00230620
JPY: 1,573.2
2018/06/110.00184240
JPY: 1,256.8
+0.00000270
JPY: +1.8
+0.15%0.00197884
JPY: 1,349.9
0.00200172
JPY: 1,365.5
0.00232268
JPY: 1,584.4
2018/06/100.00183970
JPY: 1,255.0
-0.00018530
JPY: -126.4
-9.15%0.00204840
JPY: 1,397.3
0.00201135
JPY: 1,372.1
0.00233935
JPY: 1,595.8
2018/06/090.00202500
JPY: 1,381.4
-0.00001360
JPY: -9.3
-0.67%0.00208352
JPY: 1,421.3
0.00202070
JPY: 1,378.4
0.00235407
JPY: 1,605.9
2018/06/080.00203860
JPY: 1,390.7
-0.00010990
JPY: -75.0
-5.12%0.00209450
JPY: 1,428.8
0.00202703
JPY: 1,382.8
0.00236715
JPY: 1,614.8
2018/06/070.00214850
JPY: 1,465.6
-0.00004170
JPY: -28.4
-1.90%0.00213594
JPY: 1,457.1
0.00203591
JPY: 1,388.8
0.00237897
JPY: 1,622.8
2018/06/060.00219020
JPY: 1,494.1
+0.00017490
JPY: +119.3
+8.68%0.00214698
JPY: 1,464.6
0.00203741
JPY: 1,389.8
0.00238992
JPY: 1,630.3
2018/06/050.00201530
JPY: 1,374.8
-0.00006460
JPY: -44.1
-3.11%0.00213798
JPY: 1,458.4
0.00203524
JPY: 1,388.4
0.00239900
JPY: 1,636.5
2018/06/040.00207990
JPY: 1,418.8
-0.00016590
JPY: -113.2
-7.39%0.00210456
JPY: 1,435.6
0.00203755
JPY: 1,389.9
0.00240925
JPY: 1,643.5
2018/06/030.00224580
JPY: 1,532.0
+0.00004210
JPY: +28.7
+1.91%0.00204222
JPY: 1,393.1
0.00204546
JPY: 1,395.3
0.00242068
JPY: 1,651.3
2018/06/020.00220370
JPY: 1,503.3
+0.00005850
JPY: +39.9
+2.73%0.00195436
JPY: 1,333.2
0.00204712
JPY: 1,396.5
0.00243117
JPY: 1,658.5
2018/06/010.00214520
JPY: 1,463.4
+0.00029700
JPY: +202.6
+16.07%0.00185406
JPY: 1,264.8
0.00205113
JPY: 1,399.2
0.00244399
JPY: 1,667.2
2018/05/310.00184820
JPY: 1,260.8
+0.00008000
JPY: +54.6
+4.52%0.00178720
JPY: 1,219.2
0.00205872
JPY: 1,404.4
0.00245140
JPY: 1,672.3
2018/05/300.00176820
JPY: 1,206.2
-0.00003830
JPY: -26.1
-2.12%0.00178710
JPY: 1,219.1
0.00208360
JPY: 1,421.4
0.00246978
JPY: 1,684.8
2018/05/290.00180650
JPY: 1,232.3
+0.00010430
JPY: +71.1
+6.13%0.00181940
JPY: 1,241.1
0.00211000
JPY: 1,439.4
0.00248391
JPY: 1,694.4
2018/05/280.00170220
JPY: 1,161.2
-0.00010870
JPY: -74.2
-6.00%0.00183526
JPY: 1,251.9
0.00214024
JPY: 1,460.0
0.00249927
JPY: 1,704.9
2018/05/270.00181090
JPY: 1,235.3
-0.00003680
JPY: -25.1
-1.99%0.00187558
JPY: 1,279.4
0.00218085
JPY: 1,487.7
0.00251685
JPY: 1,716.9
2018/05/260.00184770
JPY: 1,260.4
-0.00008200
JPY: -55.9
-4.25%0.00192500
JPY: 1,313.2
0.00221462
JPY: 1,510.7
0.00253257
JPY: 1,727.6
2018/05/250.00192970
JPY: 1,316.4
+0.00004390
JPY: +29.9
+2.33%0.00199082
JPY: 1,358.1
0.00223796
JPY: 1,526.6
0.00255357
JPY: 1,741.9
2018/05/240.00188580
JPY: 1,286.4
-0.00001800
JPY: -12.3
-0.95%0.00204168
JPY: 1,392.8
0.00225857
JPY: 1,540.7
0.00257725
JPY: 1,758.1
2018/05/230.00190380
JPY: 1,298.7
-0.00015420
JPY: -105.2
-7.49%0.00212904
JPY: 1,452.3
0.00227910
JPY: 1,554.7
0.00260392
JPY: 1,776.3
2018/05/220.00205800
JPY: 1,403.9
-0.00011880
JPY: -81.0
-5.46%0.00215316
JPY: 1,468.8
0.00229638
JPY: 1,566.5
0.00262827
JPY: 1,792.9
2018/05/210.00217680
JPY: 1,484.9
-0.00000720
JPY: -4.9
-0.33%0.00215816
JPY: 1,472.2
0.00230918
JPY: 1,575.2
0.00265250
JPY: 1,809.4
2018/05/200.00218400
JPY: 1,489.8
-0.00013860
JPY: -94.5
-5.97%0.00213748
JPY: 1,458.1
0.00231665
JPY: 1,580.3
0.00267017
JPY: 1,821.5
2018/05/190.00232260
JPY: 1,584.4
+0.00029820
JPY: +203.4
+14.73%0.00213736
JPY: 1,458.0
0.00231902
JPY: 1,581.9
0.00268080
JPY: 1,828.7
2018/05/180.00202440
JPY: 1,381.0
-0.00005860
JPY: -40.0
-2.81%0.00212496
JPY: 1,449.6
0.00232935
JPY: 1,589.0
0.00269059
JPY: 1,835.4
2018/05/170.00208300
JPY: 1,420.9
+0.00000960
JPY: +6.5
+0.46%0.00215728
JPY: 1,471.6
0.00235362
JPY: 1,605.5
0.00270626
JPY: 1,846.1
2018/05/160.00207340
JPY: 1,414.4
-0.00011000
JPY: -75.0
-5.04%0.00216784
JPY: 1,478.8
0.00237351
JPY: 1,619.1
0.00272371
JPY: 1,858.0
2018/05/150.00218340
JPY: 1,489.4
-0.00007720
JPY: -52.7
-3.42%0.00216778
JPY: 1,478.8
0.00239155
JPY: 1,631.4
0.00273512
JPY: 1,865.8
2018/05/140.00226060
JPY: 1,542.1
+0.00007460
JPY: +50.9
+3.41%0.00218666
JPY: 1,491.7
0.00241365
JPY: 1,646.5
0.00274293
JPY: 1,871.1
2018/05/130.00218600
JPY: 1,491.2
+0.00005020
JPY: +34.2
+2.35%0.00219200
JPY: 1,495.3
0.00242508
JPY: 1,654.3
0.00274482
JPY: 1,872.4
2018/05/120.00213580
JPY: 1,457.0
+0.00006270
JPY: +42.8
+3.02%0.00221558
JPY: 1,511.4
0.00243775
JPY: 1,662.9
0.00274969
JPY: 1,875.7
2018/05/110.00207310
JPY: 1,414.2
-0.00020470
JPY: -139.6
-8.99%0.00225542
JPY: 1,538.6
0.00245154
JPY: 1,672.3
0.00275368
JPY: 1,878.5
2018/05/100.00227780
JPY: 1,553.8
-0.00000950
JPY: -6.5
-0.42%0.00233482
JPY: 1,592.7
0.00246381
JPY: 1,680.7
0.00275576
JPY: 1,879.9
2018/05/090.00228730
JPY: 1,560.3
-0.00001660
JPY: -11.3
-0.72%0.00236492
JPY: 1,613.3
0.00246832
JPY: 1,683.8
0.00275549
JPY: 1,879.7
2018/05/080.00230390
JPY: 1,571.6
-0.00003110
JPY: -21.2
-1.33%0.00241992
JPY: 1,650.8
0.00247165
JPY: 1,686.1
0.00275664
JPY: 1,880.5
2018/05/070.00233500
JPY: 1,592.8
-0.00013510
JPY: -92.2
-5.47%0.00250266
JPY: 1,707.2
0.00247793
JPY: 1,690.3
0.00275627
JPY: 1,880.2
2018/05/060.00247010
JPY: 1,685.0
+0.00004180
JPY: +28.5
+1.72%0.00256666
JPY: 1,750.9
0.00248039
JPY: 1,692.0
0.00275498
JPY: 1,879.3
2018/05/050.00242830
JPY: 1,656.5
-0.00013400
JPY: -91.4
-5.23%0.00255890
JPY: 1,745.6
0.00248081
JPY: 1,692.3
0.00275237
JPY: 1,877.6
2018/05/040.00256230
JPY: 1,747.9
-0.00015530
JPY: -105.9
-5.71%0.00256222
JPY: 1,747.8
0.00248168
JPY: 1,692.9
0.00275540
JPY: 1,879.6