ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GVT/BTC  取引所:binance


   終値: 0.00092400
JPY: 356.1
 前日比: +0.00000310 (+0.34%)
 24h取引量: 53.06000000

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

GVT/BTC (5分足)


 安値:0.00092090 高値:0.00092650
 始値:0.00092410 終値:0.00092400


GVT/BTC (1日足)


5日平均乖離率:-2.18% 25日平均乖離率:-16.28% 75日平均乖離率:-39.95%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00092400
JPY: 357.3
+0.00000310
JPY: +1.2
+0.34%0.00094456
JPY: 365.2
0.00110367
JPY: 426.7
0.00153859
JPY: 594.9
2018/12/130.00092090
JPY: 356.1
-0.00001970
JPY: -7.6
-2.09%0.00096526
JPY: 373.2
0.00111356
JPY: 430.5
0.00154491
JPY: 597.3
2018/12/120.00094060
JPY: 363.7
+0.00000110
JPY: +0.4
+0.12%0.00098208
JPY: 379.7
0.00113014
JPY: 437.0
0.00155113
JPY: 599.7
2018/12/110.00093950
JPY: 363.2
-0.00005830
JPY: -22.5
-5.84%0.00099962
JPY: 386.5
0.00114661
JPY: 443.3
0.00155699
JPY: 602.0
2018/12/100.00099780
JPY: 385.8
-0.00002970
JPY: -11.5
-2.89%0.00101590
JPY: 392.8
0.00115882
JPY: 448.0
0.00156337
JPY: 604.5
2018/12/090.00102750
JPY: 397.3
+0.00002250
JPY: +8.7
+2.24%0.00104088
JPY: 402.4
0.00116391
JPY: 450.0
0.00156881
JPY: 606.6
2018/12/080.00100500
JPY: 388.6
-0.00002330
JPY: -9.0
-2.27%0.00106580
JPY: 412.1
0.00117430
JPY: 454.0
0.00157348
JPY: 608.4
2018/12/070.00102830
JPY: 397.6
+0.00000740
JPY: +2.9
+0.72%0.00109100
JPY: 421.8
0.00119116
JPY: 460.5
0.00157762
JPY: 610.0
2018/12/060.00102090
JPY: 394.7
-0.00010180
JPY: -39.4
-9.07%0.00111120
JPY: 429.6
0.00120880
JPY: 467.4
0.00158151
JPY: 611.5
2018/12/050.00112270
JPY: 434.1
-0.00002940
JPY: -11.4
-2.55%0.00114104
JPY: 441.2
0.00122767
JPY: 474.7
0.00158534
JPY: 613.0
2018/12/040.00115210
JPY: 445.4
+0.00002110
JPY: +8.2
+1.87%0.00114146
JPY: 441.3
0.00124560
JPY: 481.6
0.00158869
JPY: 614.3
2018/12/030.00113100
JPY: 437.3
+0.00000170
JPY: +0.7
+0.15%0.00114982
JPY: 444.6
0.00126256
JPY: 488.2
0.00159263
JPY: 615.8
2018/12/020.00112930
JPY: 436.6
-0.00004080
JPY: -15.8
-3.49%0.00116874
JPY: 451.9
0.00128262
JPY: 495.9
0.00159574
JPY: 617.0
2018/12/010.00117010
JPY: 452.4
+0.00004530
JPY: +17.5
+4.03%0.00117076
JPY: 452.7
0.00129983
JPY: 502.6
0.00159781
JPY: 617.8
2018/11/300.00112480
JPY: 434.9
-0.00006910
JPY: -26.7
-5.79%0.00116120
JPY: 449.0
0.00131427
JPY: 508.1
0.00159959
JPY: 618.5
2018/11/290.00119390
JPY: 461.6
-0.00003170
JPY: -12.3
-2.59%0.00117002
JPY: 452.4
0.00132842
JPY: 513.6
0.00160182
JPY: 619.3
2018/11/280.00122560
JPY: 473.9
+0.00008620
JPY: +33.3
+7.57%0.00119390
JPY: 461.6
0.00134366
JPY: 519.5
0.00160392
JPY: 620.1
2018/11/270.00113940
JPY: 440.5
+0.00001710
JPY: +6.6
+1.52%0.00118564
JPY: 458.4
0.00136312
JPY: 527.0
0.00160515
JPY: 620.6
2018/11/260.00112230
JPY: 433.9
-0.00004660
JPY: -18.0
-3.99%0.00119944
JPY: 463.8
0.00139034
JPY: 537.6
0.00160749
JPY: 621.5
2018/11/250.00116890
JPY: 451.9
-0.00014440
JPY: -55.8
-11.00%0.00121630
JPY: 470.3
0.00141770
JPY: 548.1
0.00161203
JPY: 623.3
2018/11/240.00131330
JPY: 507.8
+0.00012900
JPY: +49.9
+10.89%0.00122144
JPY: 472.3
0.00144534
JPY: 558.8
0.00161353
JPY: 623.9
2018/11/230.00118430
JPY: 457.9
-0.00002410
JPY: -9.3
-1.99%0.00119302
JPY: 461.3
0.00147793
JPY: 571.4
0.00161027
JPY: 622.6
2018/11/220.00120840
JPY: 467.2
+0.00000180
JPY: +0.7
+0.15%0.00122322
JPY: 472.9
0.00150408
JPY: 581.5
0.00160779
JPY: 621.6
2018/11/210.00120660
JPY: 466.5
+0.00001200
JPY: +4.6
+1.00%0.00125202
JPY: 484.1
0.00153287
JPY: 592.7
0.00160487
JPY: 620.5
2018/11/200.00119460
JPY: 461.9
+0.00002340
JPY: +9.0
+2.00%0.00125964
JPY: 487.0
0.00156465
JPY: 605.0
0.00160172
JPY: 619.3
2018/11/190.00117120
JPY: 452.8
-0.00016410
JPY: -63.4
-12.29%0.00124576
JPY: 481.7
0.00160272
JPY: 619.7
0.00159854
JPY: 618.1
2018/11/180.00133530
JPY: 516.3
-0.00001710
JPY: -6.6
-1.26%0.00126894
JPY: 490.6
0.00165097
JPY: 638.3
0.00159529
JPY: 616.8
2018/11/170.00135240
JPY: 522.9
+0.00010770
JPY: +41.6
+8.65%0.00128718
JPY: 497.7
0.00169800
JPY: 656.5
0.00159065
JPY: 615.0
2018/11/160.00124470
JPY: 481.3
+0.00011950
JPY: +46.2
+10.62%0.00131058
JPY: 506.7
0.00174489
JPY: 674.6
0.00158503
JPY: 612.8
2018/11/150.00112520
JPY: 435.0
-0.00016190
JPY: -62.6
-12.58%0.00136016
JPY: 525.9
0.00178361
JPY: 689.6
0.00158072
JPY: 611.2
2018/11/140.00128710
JPY: 497.6
-0.00013940
JPY: -53.9
-9.77%0.00144934
JPY: 560.4
0.00182319
JPY: 704.9
0.00157866
JPY: 610.4
2018/11/130.00142650
JPY: 551.5
-0.00004290
JPY: -16.6
-2.92%0.00150712
JPY: 582.7
0.00186007
JPY: 719.2
0.00157335
JPY: 608.3
2018/11/120.00146940
JPY: 568.1
-0.00002320
JPY: -9.0
-1.55%0.00154834
JPY: 598.7
0.00188810
JPY: 730.0
0.00156567
JPY: 605.4
2018/11/110.00149260
JPY: 577.1
-0.00007850
JPY: -30.4
-5.00%0.00156634
JPY: 605.6
0.00190879
JPY: 738.0
0.00155842
JPY: 602.6
2018/11/100.00157110
JPY: 607.5
-0.00000490
JPY: -1.9
-0.31%0.00157404
JPY: 608.6
0.00192235
JPY: 743.3
0.00155122
JPY: 599.8
2018/11/090.00157600
JPY: 609.3
-0.00005660
JPY: -21.9
-3.47%0.00155554
JPY: 601.4
0.00192974
JPY: 746.1
0.00154357
JPY: 596.8
2018/11/080.00163260
JPY: 631.2
+0.00007320
JPY: +28.3
+4.69%0.00155530
JPY: 601.3
0.00193727
JPY: 749.0
0.00153389
JPY: 593.1
2018/11/070.00155940
JPY: 602.9
+0.00002830
JPY: +10.9
+1.85%0.00157124
JPY: 607.5
0.00194705
JPY: 752.8
0.00152308
JPY: 588.9
2018/11/060.00153110
JPY: 592.0
+0.00005250
JPY: +20.3
+3.55%0.00162334
JPY: 627.6
0.00195903
JPY: 757.4
0.00151232
JPY: 584.7
2018/11/050.00147860
JPY: 571.7
-0.00009620
JPY: -37.2
-6.11%0.00167838
JPY: 648.9
0.00197030
JPY: 761.8
0.00150183
JPY: 580.7
2018/11/040.00157480
JPY: 608.9
-0.00013750
JPY: -53.2
-8.03%0.00175460
JPY: 678.4
0.00198236
JPY: 766.5
0.00149180
JPY: 576.8
2018/11/030.00171230
JPY: 662.0
-0.00010760
JPY: -41.6
-5.91%0.00186526
JPY: 721.2
0.00199381
JPY: 770.9
0.00148093
JPY: 572.6
2018/11/020.00181990
JPY: 703.6
+0.00001360
JPY: +5.3
+0.75%0.00189042
JPY: 730.9
0.00199401
JPY: 771.0
0.00146812
JPY: 567.6
2018/11/010.00180630
JPY: 698.4
-0.00005340
JPY: -20.6
-2.87%0.00191208
JPY: 739.3
0.00198909
JPY: 769.1
0.00145392
JPY: 562.1
2018/10/310.00185970
JPY: 719.0
-0.00026840
JPY: -103.8
-12.61%0.00195102
JPY: 754.3
0.00198267
JPY: 766.6
0.00143991
JPY: 556.7
2018/10/300.00212810
JPY: 822.8
+0.00029000
JPY: +112.1
+15.78%0.00200838
JPY: 776.5
0.00197908
JPY: 765.2
0.00142516
JPY: 551.0
2018/10/290.00183810
JPY: 710.7
-0.00009010
JPY: -34.8
-4.67%0.00205824
JPY: 795.8
0.00196802
JPY: 760.9
0.00140638
JPY: 543.8
2018/10/280.00192820
JPY: 745.5
-0.00007280
JPY: -28.1
-3.64%0.00219280
JPY: 847.8
0.00196966
JPY: 761.5
0.00139179
JPY: 538.1
2018/10/270.00200100
JPY: 773.7
-0.00014550
JPY: -56.3
-6.78%0.00231210
JPY: 894.0
0.00196025
JPY: 757.9
0.00137413
JPY: 531.3
2018/10/260.00214650
JPY: 829.9
-0.00023090
JPY: -89.3
-9.71%0.00235446
JPY: 910.3
0.00194021
JPY: 750.2
0.00135804
JPY: 525.1
2018/10/250.00237740
JPY: 919.2
-0.00013350
JPY: -51.6
-5.32%0.00234808
JPY: 907.9
0.00190939
JPY: 738.2
0.00134026
JPY: 518.2