ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GVT/BTC  取引所:binance


   終値: 0.00244390
JPY: 2,738.1
 前日比: -0.00021100 (-7.95%)
 24h取引量: 786.12000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

GVT/BTC (5分足)


 安値:0.00243910 高値:0.00263350
 始値:0.00263350 終値:0.00244390


GVT/BTC (1日足)


5日平均乖離率:+1.88% 25日平均乖離率:+28.29% 75日平均乖離率:+30.29%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00244390
JPY: 2,743.5
-0.00021100
JPY: -236.9
-7.95%0.00239888
JPY: 2,693.0
0.00190498
JPY: 2,138.5
0.00187574
JPY: 2,105.7
2018/02/190.00265490
JPY: 2,980.4
-0.00011920
JPY: -133.8
-4.30%0.00228266
JPY: 2,562.5
0.00186964
JPY: 2,098.8
0.00186311
JPY: 2,091.5
2018/02/180.00277410
JPY: 3,114.2
+0.00056640
JPY: +635.8
+25.66%0.00209928
JPY: 2,356.6
0.00182858
JPY: 2,052.7
0.00184512
JPY: 2,071.3
2018/02/170.00220770
JPY: 2,478.3
+0.00029390
JPY: +329.9
+15.36%0.00190208
JPY: 2,135.3
0.00178380
JPY: 2,002.5
0.00182351
JPY: 2,047.1
2018/02/160.00191380
JPY: 2,148.4
+0.00005100
JPY: +57.3
+2.74%0.00180342
JPY: 2,024.5
0.00176151
JPY: 1,977.5
0.00181437
JPY: 2,036.8
2018/02/150.00186280
JPY: 2,091.2
+0.00012480
JPY: +140.1
+7.18%0.00175746
JPY: 1,972.9
0.00175423
JPY: 1,969.3
0.00181194
JPY: 2,034.1
2018/02/140.00173800
JPY: 1,951.1
-0.00005010
JPY: -56.2
-2.80%0.00174438
JPY: 1,958.2
0.00175018
JPY: 1,964.7
0.00181067
JPY: 2,032.6
2018/02/130.00178810
JPY: 2,007.3
+0.00007370
JPY: +82.7
+4.30%0.00174436
JPY: 1,958.2
0.00174867
JPY: 1,963.0
0.00181253
JPY: 2,034.7
2018/02/120.00171440
JPY: 1,924.6
+0.00003040
JPY: +34.1
+1.81%0.00172874
JPY: 1,940.7
0.00174498
JPY: 1,958.9
0.00181318
JPY: 2,035.5
2018/02/110.00168400
JPY: 1,890.4
-0.00011340
JPY: -127.3
-6.31%0.00173916
JPY: 1,952.4
0.00174774
JPY: 1,962.0
0.00181585
JPY: 2,038.4
2018/02/100.00179740
JPY: 2,017.7
+0.00005950
JPY: +66.8
+3.42%0.00172624
JPY: 1,937.9
0.00173670
JPY: 1,949.6
0.00181951
JPY: 2,042.6
2018/02/090.00173790
JPY: 1,950.9
+0.00002790
JPY: +31.3
+1.63%0.00167376
JPY: 1,878.9
0.00173384
JPY: 1,946.4
0.00182014
JPY: 2,043.3
2018/02/080.00171000
JPY: 1,919.6
-0.00005650
JPY: -63.4
-3.20%0.00166824
JPY: 1,872.7
0.00173041
JPY: 1,942.5
0.00182256
JPY: 2,046.0
2018/02/070.00176650
JPY: 1,983.1
+0.00014710
JPY: +165.1
+9.08%0.00169326
JPY: 1,900.8
0.00174161
JPY: 1,955.1
0.00182597
JPY: 2,049.8
2018/02/060.00161940
JPY: 1,817.9
+0.00008440
JPY: +94.7
+5.50%0.00168838
JPY: 1,895.4
0.00176058
JPY: 1,976.4
0.00182783
JPY: 2,051.9
2018/02/050.00153500
JPY: 1,723.2
-0.00017530
JPY: -196.8
-10.25%0.00172692
JPY: 1,938.6
0.00177472
JPY: 1,992.3
0.00183455
JPY: 2,059.4
2018/02/040.00171030
JPY: 1,920.0
-0.00012480
JPY: -140.1
-6.80%0.00178898
JPY: 2,008.3
0.00178692
JPY: 2,006.0
0.00184454
JPY: 2,070.7
2018/02/030.00183510
JPY: 2,060.1
+0.00009300
JPY: +104.4
+5.34%0.00181836
JPY: 2,041.3
0.00180222
JPY: 2,023.2
0.00184917
JPY: 2,075.9
2018/02/020.00174210
JPY: 1,955.7
-0.00007000
JPY: -78.6
-3.86%0.00184480
JPY: 2,071.0
0.00181262
JPY: 2,034.8
0.00184967
JPY: 2,076.4
2018/02/010.00181210
JPY: 2,034.2
-0.00003320
JPY: -37.3
-1.80%0.00194028
JPY: 2,178.1
0.00182674
JPY: 2,050.7
0.00185365
JPY: 2,080.9
2018/01/310.00184530
JPY: 2,071.5
-0.00001190
JPY: -13.4
-0.64%0.00191538
JPY: 2,150.2
0.00185906
JPY: 2,087.0
0.00185525
JPY: 2,082.7
2018/01/300.00185720
JPY: 2,084.9
-0.00011010
JPY: -123.6
-5.60%0.00185840
JPY: 2,086.2
0.00185565
JPY: 2,083.1
0.00185565
JPY: 2,083.1
2018/01/290.00196730
JPY: 2,208.5
-0.00025220
JPY: -283.1
-11.36%0.00181264
JPY: 2,034.8
0.00185558
JPY: 2,083.1
0.00185558
JPY: 2,083.1
2018/01/280.00221950
JPY: 2,491.6
+0.00053190
JPY: +597.1
+31.52%0.00175012
JPY: 1,964.7
0.00185073
JPY: 2,077.6
0.00185073
JPY: 2,077.6
2018/01/270.00168760
JPY: 1,894.5
+0.00012720
JPY: +142.8
+8.15%0.00163632
JPY: 1,836.9
0.00183396
JPY: 2,058.8
0.00183396
JPY: 2,058.8
2018/01/260.00156040
JPY: 1,751.7
-0.00006800
JPY: -76.3
-4.18%0.00164514
JPY: 1,846.8
0.00184093
JPY: 2,066.6
0.00184093
JPY: 2,066.6
2018/01/250.00162840
JPY: 1,828.0
-0.00002630
JPY: -29.5
-1.59%0.00168538
JPY: 1,892.0
0.00185496
JPY: 2,082.4
0.00185496
JPY: 2,082.4
2018/01/240.00165470
JPY: 1,857.5
+0.00000420
JPY: +4.7
+0.25%0.00169974
JPY: 1,908.1
0.00186688
JPY: 2,095.7
0.00186688
JPY: 2,095.7
2018/01/230.00165050
JPY: 1,852.8
-0.00008120
JPY: -91.2
-4.69%0.00170798
JPY: 1,917.4
0.00187867
JPY: 2,109.0
0.00187867
JPY: 2,109.0
2018/01/220.00173170
JPY: 1,944.0
-0.00002990
JPY: -33.6
-1.70%0.00173454
JPY: 1,947.2
0.00189209
JPY: 2,124.0
0.00189209
JPY: 2,124.0
2018/01/210.00176160
JPY: 1,977.6
+0.00006140
JPY: +68.9
+3.61%0.00166982
JPY: 1,874.5
0.00190212
JPY: 2,135.3
0.00190212
JPY: 2,135.3
2018/01/200.00170020
JPY: 1,908.6
+0.00000430
JPY: +4.8
+0.25%0.00166270
JPY: 1,866.5
0.00191149
JPY: 2,145.8
0.00191149
JPY: 2,145.8
2018/01/190.00169590
JPY: 1,903.8
-0.00008740
JPY: -98.1
-4.90%0.00165306
JPY: 1,855.7
0.00192658
JPY: 2,162.8
0.00192658
JPY: 2,162.8
2018/01/180.00178330
JPY: 2,001.9
+0.00037520
JPY: +421.2
+26.65%0.00171188
JPY: 1,921.7
0.00194432
JPY: 2,182.7
0.00194432
JPY: 2,182.7
2018/01/170.00140810
JPY: 1,580.7
-0.00031790
JPY: -356.9
-18.42%0.00180338
JPY: 2,024.5
0.00195774
JPY: 2,197.7
0.00195774
JPY: 2,197.7
2018/01/160.00172600
JPY: 1,937.6
+0.00007400
JPY: +83.1
+4.48%0.00191634
JPY: 2,151.3
0.00200771
JPY: 2,253.8
0.00200771
JPY: 2,253.8
2018/01/150.00165200
JPY: 1,854.5
-0.00033800
JPY: -379.4
-16.98%0.00193912
JPY: 2,176.8
0.00203588
JPY: 2,285.5
0.00203588
JPY: 2,285.5
2018/01/140.00199000
JPY: 2,234.0
-0.00025080
JPY: -281.5
-11.19%0.00202732
JPY: 2,275.8
0.00207853
JPY: 2,333.3
0.00207853
JPY: 2,333.3
2018/01/130.00224080
JPY: 2,515.5
+0.00026790
JPY: +300.7
+13.58%0.00204832
JPY: 2,299.4
0.00208960
JPY: 2,345.8
0.00208960
JPY: 2,345.8
2018/01/120.00197290
JPY: 2,214.8
+0.00013300
JPY: +149.3
+7.23%0.00201916
JPY: 2,266.7
0.00206800
JPY: 2,321.5
0.00206800
JPY: 2,321.5
2018/01/110.00183990
JPY: 2,065.5
-0.00025310
JPY: -284.1
-12.09%0.00214864
JPY: 2,412.0
0.00208385
JPY: 2,339.3
0.00208385
JPY: 2,339.3
2018/01/100.00209300
JPY: 2,349.6
-0.00000200
JPY: -2.2
-0.10%0.00213264
JPY: 2,394.1
0.00213264
JPY: 2,394.1
0.00213264
JPY: 2,394.1
2018/01/090.00209500
JPY: 2,351.8
0.00000000
JPY: 0.0
0.00%0.00214255
JPY: 2,405.2
0.00214255
JPY: 2,405.2
0.00214255
JPY: 2,405.2
2018/01/080.00209500
JPY: 2,351.8
-0.00052530
JPY: -589.7
-20.05%0.00215840
JPY: 2,423.0
0.00215840
JPY: 2,423.0
0.00215840
JPY: 2,423.0
2018/01/070.00262030
JPY: 2,941.5
+0.00086040
JPY: +965.9
+48.89%0.00219010
JPY: 2,458.6
0.00219010
JPY: 2,458.6
0.00219010
JPY: 2,458.6
2018/01/060.00175990
JPY: 1,975.6
0.00000000
JPY: 0.0
0.00%0.00175990
JPY: 1,975.6
0.00175990
JPY: 1,975.6
0.00175990
JPY: 1,975.6