ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GTO/BTC  取引所:binance


   終値: 0.00001292
JPY: 9.0
 前日比: -0.00000003 (-0.23%)
 24h取引量: 210.67000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

GTO/BTC (5分足)


 安値:0.00001292 高値:0.00001323
 始値:0.00001308 終値:0.00001292


GTO/BTC (1日足)


5日平均乖離率:-1.69% 25日平均乖離率:-14.50% 75日平均乖離率:-37.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001292
JPY: 9.0
-0.00000003
JPY: -0.0
-0.23%0.00001314
JPY: 9.1
0.00001511
JPY: 10.5
0.00002056
JPY: 14.3
2018/08/200.00001295
JPY: 9.0
-0.00000076
JPY: -0.5
-5.54%0.00001294
JPY: 9.0
0.00001534
JPY: 10.7
0.00002080
JPY: 14.5
2018/08/190.00001371
JPY: 9.5
+0.00000063
JPY: +0.4
+4.82%0.00001267
JPY: 8.8
0.00001561
JPY: 10.9
0.00002104
JPY: 14.6
2018/08/180.00001308
JPY: 9.1
+0.00000003
JPY: +0.0
+0.23%0.00001212
JPY: 8.4
0.00001583
JPY: 11.0
0.00002127
JPY: 14.8
2018/08/170.00001305
JPY: 9.1
+0.00000112
JPY: +0.8
+9.39%0.00001222
JPY: 8.5
0.00001608
JPY: 11.2
0.00002152
JPY: 15.0
2018/08/160.00001193
JPY: 8.3
+0.00000037
JPY: +0.3
+3.20%0.00001245
JPY: 8.7
0.00001639
JPY: 11.4
0.00002178
JPY: 15.1
2018/08/150.00001156
JPY: 8.0
+0.00000059
JPY: +0.4
+5.38%0.00001285
JPY: 8.9
0.00001680
JPY: 11.7
0.00002207
JPY: 15.3
2018/08/140.00001097
JPY: 7.6
-0.00000262
JPY: -1.8
-19.28%0.00001360
JPY: 9.5
0.00001729
JPY: 12.0
0.00002233
JPY: 15.5
2018/08/130.00001359
JPY: 9.4
-0.00000060
JPY: -0.4
-4.23%0.00001454
JPY: 10.1
0.00001775
JPY: 12.3
0.00002260
JPY: 15.7
2018/08/120.00001419
JPY: 9.9
+0.00000024
JPY: +0.2
+1.72%0.00001488
JPY: 10.3
0.00001823
JPY: 12.7
0.00002284
JPY: 15.9
2018/08/110.00001395
JPY: 9.7
-0.00000134
JPY: -0.9
-8.76%0.00001537
JPY: 10.7
0.00001875
JPY: 13.0
0.00002309
JPY: 16.1
2018/08/100.00001529
JPY: 10.6
-0.00000039
JPY: -0.3
-2.49%0.00001590
JPY: 11.1
0.00001934
JPY: 13.4
0.00002333
JPY: 16.2
2018/08/090.00001568
JPY: 10.9
+0.00000040
JPY: +0.3
+2.62%0.00001624
JPY: 11.3
0.00001984
JPY: 13.8
0.00002357
JPY: 16.4
2018/08/080.00001528
JPY: 10.6
-0.00000136
JPY: -0.9
-8.17%0.00001644
JPY: 11.4
0.00002024
JPY: 14.1
0.00002382
JPY: 16.6
2018/08/070.00001664
JPY: 11.6
+0.00000003
JPY: +0.0
+0.18%0.00001673
JPY: 11.6
0.00002064
JPY: 14.3
0.00002407
JPY: 16.7
2018/08/060.00001661
JPY: 11.5
-0.00000036
JPY: -0.3
-2.12%0.00001665
JPY: 11.6
0.00002091
JPY: 14.5
0.00002430
JPY: 16.9
2018/08/050.00001697
JPY: 11.8
+0.00000026
JPY: +0.2
+1.56%0.00001689
JPY: 11.7
0.00002115
JPY: 14.7
0.00002454
JPY: 17.1
2018/08/040.00001671
JPY: 11.6
-0.00000002
JPY: -0.0
-0.12%0.00001687
JPY: 11.7
0.00002143
JPY: 14.9
0.00002480
JPY: 17.2
2018/08/030.00001673
JPY: 11.6
+0.00000052
JPY: +0.4
+3.21%0.00001709
JPY: 11.9
0.00002162
JPY: 15.0
0.00002507
JPY: 17.4
2018/08/020.00001621
JPY: 11.3
-0.00000160
JPY: -1.1
-8.98%0.00001747
JPY: 12.1
0.00002186
JPY: 15.2
0.00002536
JPY: 17.6
2018/08/010.00001781
JPY: 12.4
+0.00000093
JPY: +0.6
+5.51%0.00001795
JPY: 12.5
0.00002215
JPY: 15.4
0.00002564
JPY: 17.8
2018/07/310.00001688
JPY: 11.7
-0.00000096
JPY: -0.7
-5.38%0.00001814
JPY: 12.6
0.00002237
JPY: 15.6
0.00002589
JPY: 18.0
2018/07/300.00001784
JPY: 12.4
-0.00000077
JPY: -0.5
-4.14%0.00001869
JPY: 13.0
0.00002262
JPY: 15.7
0.00002619
JPY: 18.2
2018/07/290.00001861
JPY: 12.9
+0.00000001
JPY: +0.0
+0.05%0.00001893
JPY: 13.2
0.00002288
JPY: 15.9
0.00002651
JPY: 18.4
2018/07/280.00001860
JPY: 12.9
-0.00000015
JPY: -0.1
-0.80%0.00001909
JPY: 13.3
0.00002315
JPY: 16.1
0.00002680
JPY: 18.6
2018/07/270.00001875
JPY: 13.0
-0.00000088
JPY: -0.6
-4.48%0.00001952
JPY: 13.6
0.00002343
JPY: 16.3
0.00002706
JPY: 18.8
2018/07/260.00001963
JPY: 13.6
+0.00000056
JPY: +0.4
+2.94%0.00002024
JPY: 14.1
0.00002363
JPY: 16.4
0.00002732
JPY: 19.0
2018/07/250.00001907
JPY: 13.3
-0.00000034
JPY: -0.2
-1.75%0.00002104
JPY: 14.6
0.00002370
JPY: 16.5
0.00002755
JPY: 19.2
2018/07/240.00001941
JPY: 13.5
-0.00000135
JPY: -0.9
-6.50%0.00002176
JPY: 15.1
0.00002384
JPY: 16.6
0.00002781
JPY: 19.3
2018/07/230.00002076
JPY: 14.4
-0.00000157
JPY: -1.1
-7.03%0.00002298
JPY: 16.0
0.00002387
JPY: 16.6
0.00002814
JPY: 19.6
2018/07/220.00002233
JPY: 15.5
-0.00000129
JPY: -0.9
-5.46%0.00002426
JPY: 16.9
0.00002386
JPY: 16.6
0.00002845
JPY: 19.8
2018/07/210.00002362
JPY: 16.4
+0.00000095
JPY: +0.7
+4.19%0.00002554
JPY: 17.8
0.00002374
JPY: 16.5
0.00002879
JPY: 20.0
2018/07/200.00002267
JPY: 15.8
-0.00000287
JPY: -2.0
-11.24%0.00002638
JPY: 18.3
0.00002359
JPY: 16.4
0.00002912
JPY: 20.2
2018/07/190.00002554
JPY: 17.8
-0.00000158
JPY: -1.1
-5.83%0.00002698
JPY: 18.8
0.00002349
JPY: 16.3
0.00002945
JPY: 20.5
2018/07/180.00002712
JPY: 18.9
-0.00000165
JPY: -1.1
-5.74%0.00002693
JPY: 18.7
0.00002324
JPY: 16.2
0.00002976
JPY: 20.7
2018/07/170.00002877
JPY: 20.0
+0.00000096
JPY: +0.7
+3.45%0.00002617
JPY: 18.2
0.00002298
JPY: 16.0
0.00003011
JPY: 20.9
2018/07/160.00002781
JPY: 19.3
+0.00000214
JPY: +1.5
+8.34%0.00002494
JPY: 17.3
0.00002269
JPY: 15.8
0.00003054
JPY: 21.2
2018/07/150.00002567
JPY: 17.8
+0.00000038
JPY: +0.3
+1.50%0.00002418
JPY: 16.8
0.00002251
JPY: 15.6
0.00003094
JPY: 21.5
2018/07/140.00002529
JPY: 17.6
+0.00000196
JPY: +1.4
+8.40%0.00002335
JPY: 16.2
0.00002244
JPY: 15.6
0.00003130
JPY: 21.8
2018/07/130.00002333
JPY: 16.2
+0.00000073
JPY: +0.5
+3.23%0.00002283
JPY: 15.9
0.00002244
JPY: 15.6
0.00003167
JPY: 22.0
2018/07/120.00002260
JPY: 15.7
-0.00000140
JPY: -1.0
-5.83%0.00002282
JPY: 15.9
0.00002248
JPY: 15.6
0.00003214
JPY: 22.3
2018/07/110.00002400
JPY: 16.7
+0.00000247
JPY: +1.7
+11.47%0.00002301
JPY: 16.0
0.00002257
JPY: 15.7
0.00003263
JPY: 22.7
2018/07/100.00002153
JPY: 15.0
-0.00000118
JPY: -0.8
-5.20%0.00002283
JPY: 15.9
0.00002256
JPY: 15.7
0.00003314
JPY: 23.0
2018/07/090.00002271
JPY: 15.8
-0.00000057
JPY: -0.4
-2.45%0.00002339
JPY: 16.3
0.00002262
JPY: 15.7
0.00003344
JPY: 23.2
2018/07/080.00002328
JPY: 16.2
-0.00000027
JPY: -0.2
-1.15%0.00002390
JPY: 16.6
0.00002264
JPY: 15.7
0.00003359
JPY: 23.3
2018/07/070.00002355
JPY: 16.4
+0.00000046
JPY: +0.3
+1.99%0.00002437
JPY: 16.9
0.00002262
JPY: 15.7
0.00003379
JPY: 23.5
2018/07/060.00002309
JPY: 16.1
-0.00000125
JPY: -0.9
-5.14%0.00002439
JPY: 17.0
0.00002268
JPY: 15.8
0.00003399
JPY: 23.6
2018/07/050.00002434
JPY: 16.9
-0.00000089
JPY: -0.6
-3.53%0.00002408
JPY: 16.7
0.00002277
JPY: 15.8
0.00003415
JPY: 23.7
2018/07/040.00002523
JPY: 17.5
-0.00000041
JPY: -0.3
-1.60%0.00002374
JPY: 16.5
0.00002288
JPY: 15.9
0.00003424
JPY: 23.8
2018/07/030.00002564
JPY: 17.8
+0.00000197
JPY: +1.4
+8.32%0.00002270
JPY: 15.8
0.00002299
JPY: 16.0
0.00003436
JPY: 23.9
2018/07/020.00002367
JPY: 16.5
+0.00000216
JPY: +1.5
+10.04%0.00002169
JPY: 15.1
0.00002315
JPY: 16.1
0.00003449
JPY: 24.0