ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GTO/BTC  取引所:binance


   終値: 0.00003938
JPY: 37.6
 前日比: +0.00000020 (+0.51%)
 24h取引量: 824.73000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

GTO/BTC (5分足)


 安値:0.00003770 高値:0.00004139
 始値:0.00004139 終値:0.00003938


GTO/BTC (1日足)


5日平均乖離率:+10.38% 25日平均乖離率:+35.82% 75日平均乖離率:+20.97%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00003938
JPY: 39.3
+0.00000020
JPY: +0.2
+0.51%0.00003568
JPY: 35.6
0.00002900
JPY: 28.9
0.00003255
JPY: 32.5
2018/04/230.00003918
JPY: 39.1
+0.00000468
JPY: +4.7
+13.57%0.00003491
JPY: 34.8
0.00002854
JPY: 28.4
0.00003247
JPY: 32.4
2018/04/220.00003450
JPY: 34.4
+0.00000355
JPY: +3.5
+11.47%0.00003369
JPY: 33.6
0.00002801
JPY: 27.9
0.00003242
JPY: 32.3
2018/04/210.00003095
JPY: 30.9
-0.00000342
JPY: -3.4
-9.95%0.00003354
JPY: 33.4
0.00002776
JPY: 27.7
0.00003238
JPY: 32.3
2018/04/200.00003437
JPY: 34.3
-0.00000118
JPY: -1.2
-3.32%0.00003367
JPY: 33.6
0.00002765
JPY: 27.6
0.00003236
JPY: 32.3
2018/04/190.00003555
JPY: 35.4
+0.00000245
JPY: +2.4
+7.40%0.00003245
JPY: 32.4
0.00002743
JPY: 27.3
0.00003231
JPY: 32.2
2018/04/180.00003310
JPY: 33.0
-0.00000064
JPY: -0.6
-1.90%0.00003083
JPY: 30.7
0.00002721
JPY: 27.1
0.00003228
JPY: 32.2
2018/04/170.00003374
JPY: 33.6
+0.00000217
JPY: +2.2
+6.87%0.00002985
JPY: 29.8
0.00002705
JPY: 27.0
0.00003225
JPY: 32.1
2018/04/160.00003157
JPY: 31.5
+0.00000327
JPY: +3.3
+11.55%0.00002864
JPY: 28.6
0.00002687
JPY: 26.8
0.00003223
JPY: 32.1
2018/04/150.00002830
JPY: 28.2
+0.00000088
JPY: +0.9
+3.21%0.00002759
JPY: 27.5
0.00002676
JPY: 26.7
0.00003227
JPY: 32.2
2018/04/140.00002742
JPY: 27.3
-0.00000081
JPY: -0.8
-2.87%0.00002701
JPY: 26.9
0.00002683
JPY: 26.8
0.00003238
JPY: 32.3
2018/04/130.00002823
JPY: 28.1
+0.00000054
JPY: +0.5
+1.95%0.00002663
JPY: 26.6
0.00002687
JPY: 26.8
0.00003253
JPY: 32.4
2018/04/120.00002769
JPY: 27.6
+0.00000139
JPY: +1.4
+5.29%0.00002605
JPY: 26.0
0.00002687
JPY: 26.8
0.00003270
JPY: 32.6
2018/04/110.00002630
JPY: 26.2
+0.00000089
JPY: +0.9
+3.50%0.00002529
JPY: 25.2
0.00002682
JPY: 26.7
0.00003289
JPY: 32.8
2018/04/100.00002541
JPY: 25.3
-0.00000013
JPY: -0.1
-0.51%0.00002477
JPY: 24.7
0.00002699
JPY: 26.9
0.00003308
JPY: 33.0
2018/04/090.00002554
JPY: 25.5
+0.00000022
JPY: +0.2
+0.87%0.00002450
JPY: 24.4
0.00002712
JPY: 27.0
0.00003326
JPY: 33.2
2018/04/080.00002532
JPY: 25.2
+0.00000142
JPY: +1.4
+5.94%0.00002407
JPY: 24.0
0.00002732
JPY: 27.2
0.00003345
JPY: 33.3
2018/04/070.00002390
JPY: 23.8
+0.00000023
JPY: +0.2
+0.97%0.00002402
JPY: 23.9
0.00002742
JPY: 27.3
0.00003364
JPY: 33.5
2018/04/060.00002367
JPY: 23.6
-0.00000039
JPY: -0.4
-1.62%0.00002435
JPY: 24.3
0.00002753
JPY: 27.4
0.00003387
JPY: 33.8
2018/04/050.00002406
JPY: 24.0
+0.00000065
JPY: +0.6
+2.78%0.00002477
JPY: 24.7
0.00002769
JPY: 27.6
0.00003409
JPY: 34.0
2018/04/040.00002341
JPY: 23.3
-0.00000166
JPY: -1.7
-6.62%0.00002534
JPY: 25.3
0.00002786
JPY: 27.8
0.00003434
JPY: 34.2
2018/04/030.00002507
JPY: 25.0
-0.00000045
JPY: -0.4
-1.76%0.00002625
JPY: 26.2
0.00002808
JPY: 28.0
0.00003461
JPY: 34.5
2018/04/020.00002552
JPY: 25.4
-0.00000027
JPY: -0.3
-1.05%0.00002644
JPY: 26.4
0.00002817
JPY: 28.1
0.00003486
JPY: 34.7
2018/04/010.00002579
JPY: 25.7
-0.00000112
JPY: -1.1
-4.16%0.00002697
JPY: 26.9
0.00002827
JPY: 28.2
0.00003503
JPY: 34.9
2018/03/310.00002691
JPY: 26.8
-0.00000106
JPY: -1.1
-3.79%0.00002747
JPY: 27.4
0.00002843
JPY: 28.3
0.00003517
JPY: 35.1
2018/03/300.00002797
JPY: 27.9
+0.00000194
JPY: +1.9
+7.45%0.00002784
JPY: 27.8
0.00002859
JPY: 28.5
0.00003542
JPY: 35.3
2018/03/290.00002603
JPY: 25.9
-0.00000211
JPY: -2.1
-7.50%0.00002825
JPY: 28.2
0.00002880
JPY: 28.7
0.00003569
JPY: 35.6
2018/03/280.00002814
JPY: 28.1
-0.00000017
JPY: -0.2
-0.60%0.00002890
JPY: 28.8
0.00002916
JPY: 29.1
0.00003611
JPY: 36.0
2018/03/270.00002831
JPY: 28.2
-0.00000044
JPY: -0.4
-1.53%0.00002910
JPY: 29.0
0.00002944
JPY: 29.3
0.00003669
JPY: 36.6
2018/03/260.00002875
JPY: 28.7
-0.00000125
JPY: -1.2
-4.17%0.00002921
JPY: 29.1
0.00002978
JPY: 29.7
0.00003696
JPY: 36.8
2018/03/250.00003000
JPY: 29.9
+0.00000070
JPY: +0.7
+2.39%0.00002949
JPY: 29.4
0.00003015
JPY: 30.1
0.00003723
JPY: 37.1
2018/03/240.00002930
JPY: 29.2
+0.00000016
JPY: +0.2
+0.55%0.00002914
JPY: 29.0
0.00003040
JPY: 30.3
0.00003743
JPY: 37.3
2018/03/230.00002914
JPY: 29.0
+0.00000027
JPY: +0.3
+0.94%0.00002892
JPY: 28.8
0.00003073
JPY: 30.6
0.00003763
JPY: 37.5
2018/03/220.00002887
JPY: 28.8
-0.00000125
JPY: -1.2
-4.15%0.00002841
JPY: 28.3
0.00003109
JPY: 31.0
0.00003780
JPY: 37.7
2018/03/210.00003012
JPY: 30.0
+0.00000186
JPY: +1.9
+6.58%0.00002873
JPY: 28.6
0.00003158
JPY: 31.5
0.00003791
JPY: 37.8
2018/03/200.00002826
JPY: 28.2
+0.00000007
JPY: +0.1
+0.25%0.00002846
JPY: 28.4
0.00003197
JPY: 31.9
0.00003801
JPY: 37.9
2018/03/190.00002819
JPY: 28.1
+0.00000159
JPY: +1.6
+5.98%0.00002889
JPY: 28.8
0.00003239
JPY: 32.3
0.00003814
JPY: 38.0
2018/03/180.00002660
JPY: 26.5
-0.00000390
JPY: -3.9
-12.79%0.00002881
JPY: 28.7
0.00003276
JPY: 32.7
0.00003828
JPY: 38.2
2018/03/170.00003050
JPY: 30.4
+0.00000175
JPY: +1.7
+6.09%0.00002882
JPY: 28.7
0.00003316
JPY: 33.1
0.00003845
JPY: 38.3
2018/03/160.00002875
JPY: 28.7
-0.00000167
JPY: -1.7
-5.49%0.00002827
JPY: 28.2
0.00003352
JPY: 33.4
0.00003856
JPY: 38.4
2018/03/150.00003042
JPY: 30.3
+0.00000263
JPY: +2.6
+9.46%0.00002816
JPY: 28.1
0.00003419
JPY: 34.1
0.00003870
JPY: 38.6
2018/03/140.00002779
JPY: 27.7
+0.00000115
JPY: +1.1
+4.32%0.00002788
JPY: 27.8
0.00003500
JPY: 34.9
0.00003882
JPY: 38.7
2018/03/130.00002664
JPY: 26.6
-0.00000113
JPY: -1.1
-4.07%0.00002779
JPY: 27.7
0.00003618
JPY: 36.1
0.00003899
JPY: 38.9
2018/03/120.00002777
JPY: 27.7
-0.00000042
JPY: -0.4
-1.49%0.00002803
JPY: 27.9
0.00003743
JPY: 37.3
0.00003918
JPY: 39.1
2018/03/110.00002819
JPY: 28.1
-0.00000082
JPY: -0.8
-2.83%0.00002844
JPY: 28.4
0.00003772
JPY: 37.6
0.00003935
JPY: 39.2
2018/03/100.00002901
JPY: 28.9
+0.00000167
JPY: +1.7
+6.11%0.00002900
JPY: 28.9
0.00003810
JPY: 38.0
0.00003953
JPY: 39.4
2018/03/090.00002734
JPY: 27.3
-0.00000050
JPY: -0.5
-1.80%0.00002983
JPY: 29.7
0.00003861
JPY: 38.5
0.00003969
JPY: 39.6
2018/03/080.00002784
JPY: 27.8
-0.00000200
JPY: -2.0
-6.70%0.00003136
JPY: 31.3
0.00003936
JPY: 39.2
0.00003989
JPY: 39.8
2018/03/070.00002984
JPY: 29.7
-0.00000112
JPY: -1.1
-3.62%0.00003284
JPY: 32.7
0.00003990
JPY: 39.8
0.00004009
JPY: 40.0
2018/03/060.00003096
JPY: 30.9
-0.00000221
JPY: -2.2
-6.66%0.00003422
JPY: 34.1
0.00003997
JPY: 39.8
0.00004026
JPY: 40.1
2018/03/050.00003317
JPY: 33.1
-0.00000183
JPY: -1.8
-5.23%0.00003564
JPY: 35.5
0.00004007
JPY: 39.9
0.00004042
JPY: 40.3