ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GTO/BTC  取引所:binance


   終値: 0.00001131
JPY: 8.1
 前日比: +0.00000026 (+2.35%)
 24h取引量: 158.05000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

GTO/BTC (5分足)


 安値:0.00001117 高値:0.00001133
 始値:0.00001121 終値:0.00001131


GTO/BTC (1日足)


5日平均乖離率:+2.37% 25日平均乖離率:+7.27% 75日平均乖離率:+1.46%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001131
JPY: 8.2
+0.00000026
JPY: +0.2
+2.35%0.00001105
JPY: 8.0
0.00001054
JPY: 7.6
0.00001115
JPY: 8.1
2018/10/210.00001105
JPY: 8.0
+0.00000008
JPY: +0.1
+0.73%0.00001102
JPY: 8.0
0.00001050
JPY: 7.6
0.00001120
JPY: 8.1
2018/10/200.00001097
JPY: 7.9
-0.00000012
JPY: -0.1
-1.08%0.00001106
JPY: 8.0
0.00001046
JPY: 7.6
0.00001127
JPY: 8.2
2018/10/190.00001109
JPY: 8.0
+0.00000027
JPY: +0.2
+2.50%0.00001087
JPY: 7.9
0.00001041
JPY: 7.5
0.00001135
JPY: 8.2
2018/10/180.00001082
JPY: 7.8
-0.00000034
JPY: -0.2
-3.05%0.00001068
JPY: 7.7
0.00001037
JPY: 7.5
0.00001143
JPY: 8.3
2018/10/170.00001116
JPY: 8.1
-0.00000010
JPY: -0.1
-0.89%0.00001058
JPY: 7.7
0.00001034
JPY: 7.5
0.00001151
JPY: 8.3
2018/10/160.00001126
JPY: 8.2
+0.00000122
JPY: +0.9
+12.15%0.00001036
JPY: 7.5
0.00001029
JPY: 7.5
0.00001158
JPY: 8.4
2018/10/150.00001004
JPY: 7.3
-0.00000010
JPY: -0.1
-0.99%0.00001016
JPY: 7.4
0.00001023
JPY: 7.4
0.00001165
JPY: 8.4
2018/10/140.00001014
JPY: 7.3
-0.00000016
JPY: -0.1
-1.55%0.00001041
JPY: 7.5
0.00001021
JPY: 7.4
0.00001175
JPY: 8.5
2018/10/130.00001030
JPY: 7.5
+0.00000024
JPY: +0.2
+2.39%0.00001055
JPY: 7.6
0.00001018
JPY: 7.4
0.00001184
JPY: 8.6
2018/10/120.00001006
JPY: 7.3
-0.00000018
JPY: -0.1
-1.76%0.00001057
JPY: 7.7
0.00001015
JPY: 7.4
0.00001194
JPY: 8.7
2018/10/110.00001024
JPY: 7.4
-0.00000105
JPY: -0.8
-9.30%0.00001060
JPY: 7.7
0.00001014
JPY: 7.3
0.00001206
JPY: 8.7
2018/10/100.00001129
JPY: 8.2
+0.00000044
JPY: +0.3
+4.06%0.00001060
JPY: 7.7
0.00001012
JPY: 7.3
0.00001217
JPY: 8.8
2018/10/090.00001085
JPY: 7.9
+0.00000043
JPY: +0.3
+4.13%0.00001036
JPY: 7.5
0.00001004
JPY: 7.3
0.00001227
JPY: 8.9
2018/10/080.00001042
JPY: 7.5
+0.00000024
JPY: +0.2
+2.36%0.00001021
JPY: 7.4
0.00000996
JPY: 7.2
0.00001238
JPY: 9.0
2018/10/070.00001018
JPY: 7.4
-0.00000009
JPY: -0.1
-0.88%0.00001016
JPY: 7.4
0.00000991
JPY: 7.2
0.00001250
JPY: 9.1
2018/10/060.00001027
JPY: 7.4
+0.00000020
JPY: +0.1
+1.99%0.00001020
JPY: 7.4
0.00000984
JPY: 7.1
0.00001262
JPY: 9.1
2018/10/050.00001007
JPY: 7.3
-0.00000004
JPY: -0.0
-0.40%0.00001013
JPY: 7.3
0.00000981
JPY: 7.1
0.00001276
JPY: 9.2
2018/10/040.00001011
JPY: 7.3
-0.00000006
JPY: -0.0
-0.59%0.00001022
JPY: 7.4
0.00000980
JPY: 7.1
0.00001292
JPY: 9.4
2018/10/030.00001017
JPY: 7.4
-0.00000021
JPY: -0.2
-2.02%0.00001027
JPY: 7.4
0.00000980
JPY: 7.1
0.00001310
JPY: 9.5
2018/10/020.00001038
JPY: 7.5
+0.00000046
JPY: +0.3
+4.64%0.00001036
JPY: 7.5
0.00000982
JPY: 7.1
0.00001327
JPY: 9.6
2018/10/010.00000992
JPY: 7.2
-0.00000058
JPY: -0.4
-5.52%0.00001033
JPY: 7.5
0.00000984
JPY: 7.1
0.00001347
JPY: 9.8
2018/09/300.00001050
JPY: 7.6
+0.00000013
JPY: +0.1
+1.25%0.00001038
JPY: 7.5
0.00000987
JPY: 7.2
0.00001370
JPY: 9.9
2018/09/290.00001037
JPY: 7.5
-0.00000025
JPY: -0.2
-2.35%0.00001022
JPY: 7.4
0.00000990
JPY: 7.2
0.00001395
JPY: 10.1
2018/09/280.00001062
JPY: 7.7
+0.00000036
JPY: +0.3
+3.51%0.00001012
JPY: 7.3
0.00000998
JPY: 7.2
0.00001418
JPY: 10.3
2018/09/270.00001026
JPY: 7.4
+0.00000013
JPY: +0.1
+1.28%0.00001003
JPY: 7.3
0.00001004
JPY: 7.3
0.00001438
JPY: 10.4
2018/09/260.00001013
JPY: 7.3
+0.00000042
JPY: +0.3
+4.33%0.00000997
JPY: 7.2
0.00001012
JPY: 7.3
0.00001458
JPY: 10.6
2018/09/250.00000971
JPY: 7.0
-0.00000017
JPY: -0.1
-1.72%0.00000990
JPY: 7.2
0.00001021
JPY: 7.4
0.00001476
JPY: 10.7
2018/09/240.00000988
JPY: 7.2
-0.00000028
JPY: -0.2
-2.76%0.00000987
JPY: 7.2
0.00001030
JPY: 7.5
0.00001493
JPY: 10.8
2018/09/230.00001016
JPY: 7.4
+0.00000018
JPY: +0.1
+1.80%0.00000978
JPY: 7.1
0.00001039
JPY: 7.5
0.00001512
JPY: 11.0
2018/09/220.00000998
JPY: 7.2
+0.00000023
JPY: +0.2
+2.36%0.00000965
JPY: 7.0
0.00001050
JPY: 7.6
0.00001527
JPY: 11.1
2018/09/210.00000975
JPY: 7.1
+0.00000015
JPY: +0.1
+1.56%0.00000962
JPY: 7.0
0.00001062
JPY: 7.7
0.00001544
JPY: 11.2
2018/09/200.00000960
JPY: 7.0
+0.00000021
JPY: +0.2
+2.24%0.00000960
JPY: 7.0
0.00001074
JPY: 7.8
0.00001562
JPY: 11.3
2018/09/190.00000939
JPY: 6.8
-0.00000015
JPY: -0.1
-1.57%0.00000954
JPY: 6.9
0.00001085
JPY: 7.9
0.00001580
JPY: 11.4
2018/09/180.00000954
JPY: 6.9
-0.00000029
JPY: -0.2
-2.95%0.00000943
JPY: 6.8
0.00001097
JPY: 7.9
0.00001599
JPY: 11.6
2018/09/170.00000983
JPY: 7.1
+0.00000020
JPY: +0.1
+2.08%0.00000933
JPY: 6.8
0.00001108
JPY: 8.0
0.00001618
JPY: 11.7
2018/09/160.00000963
JPY: 7.0
+0.00000032
JPY: +0.2
+3.44%0.00000906
JPY: 6.6
0.00001117
JPY: 8.1
0.00001639
JPY: 11.9
2018/09/150.00000931
JPY: 6.7
+0.00000048
JPY: +0.3
+5.44%0.00000903
JPY: 6.5
0.00001128
JPY: 8.2
0.00001660
JPY: 12.0
2018/09/140.00000883
JPY: 6.4
-0.00000022
JPY: -0.2
-2.43%0.00000917
JPY: 6.6
0.00001141
JPY: 8.3
0.00001679
JPY: 12.2
2018/09/130.00000905
JPY: 6.6
+0.00000058
JPY: +0.4
+6.85%0.00000942
JPY: 6.8
0.00001158
JPY: 8.4
0.00001696
JPY: 12.3
2018/09/120.00000847
JPY: 6.1
-0.00000102
JPY: -0.7
-10.75%0.00000973
JPY: 7.1
0.00001176
JPY: 8.5
0.00001714
JPY: 12.4
2018/09/110.00000949
JPY: 6.9
-0.00000051
JPY: -0.4
-5.10%0.00001021
JPY: 7.4
0.00001195
JPY: 8.7
0.00001730
JPY: 12.5
2018/09/100.00001000
JPY: 7.2
-0.00000010
JPY: -0.1
-0.99%0.00001047
JPY: 7.6
0.00001209
JPY: 8.8
0.00001745
JPY: 12.6
2018/09/090.00001010
JPY: 7.3
-0.00000051
JPY: -0.4
-4.81%0.00001072
JPY: 7.8
0.00001217
JPY: 8.8
0.00001757
JPY: 12.7
2018/09/080.00001061
JPY: 7.7
-0.00000022
JPY: -0.2
-2.03%0.00001116
JPY: 8.1
0.00001223
JPY: 8.9
0.00001770
JPY: 12.8
2018/09/070.00001083
JPY: 7.8
+0.00000003
JPY: +0.0
+0.28%0.00001148
JPY: 8.3
0.00001224
JPY: 8.9
0.00001783
JPY: 12.9
2018/09/060.00001080
JPY: 7.8
-0.00000047
JPY: -0.3
-4.17%0.00001173
JPY: 8.5
0.00001235
JPY: 8.9
0.00001794
JPY: 13.0
2018/09/050.00001127
JPY: 8.2
-0.00000103
JPY: -0.7
-8.37%0.00001205
JPY: 8.7
0.00001249
JPY: 9.0
0.00001807
JPY: 13.1
2018/09/040.00001230
JPY: 8.9
+0.00000010
JPY: +0.1
+0.82%0.00001219
JPY: 8.8
0.00001259
JPY: 9.1
0.00001821
JPY: 13.2
2018/09/030.00001220
JPY: 8.8
+0.00000010
JPY: +0.1
+0.83%0.00001216
JPY: 8.8
0.00001271
JPY: 9.2
0.00001835
JPY: 13.3
2018/09/020.00001210
JPY: 8.8
-0.00000026
JPY: -0.2
-2.10%0.00001228
JPY: 8.9
0.00001285
JPY: 9.3
0.00001851
JPY: 13.4