ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GTO/BTC  取引所:binance


   終値: 0.00004125
JPY: 45.7
 前日比: -0.00000415 (-9.14%)
 24h取引量: 919.37000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

GTO/BTC (5分足)


 安値:0.00004072 高値:0.00004672
 始値:0.00004527 終値:0.00004125


GTO/BTC (1日足)


5日平均乖離率:-18.30% 25日平均乖離率:+6.48% 75日平均乖離率:-0.26%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00004125
JPY: 46.3
-0.00000415
JPY: -4.7
-9.14%0.00005049
JPY: 56.7
0.00003874
JPY: 43.5
0.00004136
JPY: 46.4
2018/02/190.00004540
JPY: 51.0
-0.00000519
JPY: -5.8
-10.26%0.00004927
JPY: 55.3
0.00003871
JPY: 43.5
0.00004136
JPY: 46.4
2018/02/180.00005059
JPY: 56.8
-0.00000668
JPY: -7.5
-11.66%0.00004769
JPY: 53.5
0.00003847
JPY: 43.2
0.00004127
JPY: 46.3
2018/02/170.00005727
JPY: 64.3
-0.00000068
JPY: -0.8
-1.17%0.00004593
JPY: 51.6
0.00003804
JPY: 42.7
0.00004105
JPY: 46.1
2018/02/160.00005795
JPY: 65.1
+0.00002283
JPY: +25.6
+65.01%0.00004372
JPY: 49.1
0.00003733
JPY: 41.9
0.00004066
JPY: 45.6
2018/02/150.00003512
JPY: 39.4
-0.00000240
JPY: -2.7
-6.40%0.00004037
JPY: 45.3
0.00003666
JPY: 41.2
0.00004024
JPY: 45.2
2018/02/140.00003752
JPY: 42.1
-0.00000425
JPY: -4.8
-10.17%0.00003969
JPY: 44.6
0.00003685
JPY: 41.4
0.00004037
JPY: 45.3
2018/02/130.00004177
JPY: 46.9
-0.00000446
JPY: -5.0
-9.65%0.00003888
JPY: 43.6
0.00003705
JPY: 41.6
0.00004044
JPY: 45.4
2018/02/120.00004623
JPY: 51.9
+0.00000503
JPY: +5.6
+12.21%0.00003722
JPY: 41.8
0.00003714
JPY: 41.7
0.00004041
JPY: 45.4
2018/02/110.00004120
JPY: 46.3
+0.00000945
JPY: +10.6
+29.76%0.00003497
JPY: 39.3
0.00003704
JPY: 41.6
0.00004025
JPY: 45.2
2018/02/100.00003175
JPY: 35.6
-0.00000171
JPY: -1.9
-5.11%0.00003313
JPY: 37.2
0.00003692
JPY: 41.4
0.00004022
JPY: 45.2
2018/02/090.00003346
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00003259
JPY: 36.6
0.00003710
JPY: 41.6
0.00004047
JPY: 45.4
2018/02/080.00003346
JPY: 37.6
-0.00000152
JPY: -1.7
-4.35%0.00003201
JPY: 35.9
0.00003761
JPY: 42.2
0.00004067
JPY: 45.7
2018/02/070.00003498
JPY: 39.3
+0.00000298
JPY: +3.3
+9.31%0.00003196
JPY: 35.9
0.00003819
JPY: 42.9
0.00004089
JPY: 45.9
2018/02/060.00003200
JPY: 35.9
+0.00000296
JPY: +3.3
+10.19%0.00003114
JPY: 35.0
0.00003908
JPY: 43.9
0.00004108
JPY: 46.1
2018/02/050.00002904
JPY: 32.6
-0.00000153
JPY: -1.7
-5.00%0.00003118
JPY: 35.0
0.00004066
JPY: 45.6
0.00004137
JPY: 46.4
2018/02/040.00003057
JPY: 34.3
-0.00000264
JPY: -3.0
-7.95%0.00003228
JPY: 36.2
0.00004147
JPY: 46.6
0.00004178
JPY: 46.9
2018/02/030.00003321
JPY: 37.3
+0.00000233
JPY: +2.6
+7.55%0.00003357
JPY: 37.7
0.00004218
JPY: 47.4
0.00004217
JPY: 47.3
2018/02/020.00003088
JPY: 34.7
-0.00000134
JPY: -1.5
-4.16%0.00003462
JPY: 38.9
0.00004267
JPY: 47.9
0.00004249
JPY: 47.7
2018/02/010.00003222
JPY: 36.2
-0.00000228
JPY: -2.6
-6.61%0.00003670
JPY: 41.2
0.00004322
JPY: 48.5
0.00004292
JPY: 48.2
2018/01/310.00003450
JPY: 38.7
-0.00000256
JPY: -2.9
-6.91%0.00003852
JPY: 43.2
0.00004358
JPY: 48.9
0.00004333
JPY: 48.6
2018/01/300.00003706
JPY: 41.6
-0.00000139
JPY: -1.6
-3.62%0.00003973
JPY: 44.6
0.00004368
JPY: 49.0
0.00004368
JPY: 49.0
2018/01/290.00003845
JPY: 43.2
-0.00000282
JPY: -3.2
-6.83%0.00004020
JPY: 45.1
0.00004396
JPY: 49.3
0.00004396
JPY: 49.3
2018/01/280.00004127
JPY: 46.3
-0.00000004
JPY: -0.0
-0.10%0.00004046
JPY: 45.4
0.00004420
JPY: 49.6
0.00004420
JPY: 49.6
2018/01/270.00004131
JPY: 46.4
+0.00000073
JPY: +0.8
+1.80%0.00004014
JPY: 45.1
0.00004433
JPY: 49.8
0.00004433
JPY: 49.8
2018/01/260.00004058
JPY: 45.6
+0.00000117
JPY: +1.3
+2.97%0.00004012
JPY: 45.0
0.00004447
JPY: 49.9
0.00004447
JPY: 49.9
2018/01/250.00003941
JPY: 44.2
-0.00000034
JPY: -0.4
-0.86%0.00003994
JPY: 44.8
0.00004467
JPY: 50.1
0.00004467
JPY: 50.1
2018/01/240.00003975
JPY: 44.6
+0.00000008
JPY: +0.1
+0.20%0.00004060
JPY: 45.6
0.00004494
JPY: 50.5
0.00004494
JPY: 50.5
2018/01/230.00003967
JPY: 44.5
-0.00000151
JPY: -1.7
-3.67%0.00004142
JPY: 46.5
0.00004523
JPY: 50.8
0.00004523
JPY: 50.8
2018/01/220.00004118
JPY: 46.2
+0.00000148
JPY: +1.7
+3.73%0.00004224
JPY: 47.4
0.00004556
JPY: 51.1
0.00004556
JPY: 51.1
2018/01/210.00003970
JPY: 44.6
-0.00000302
JPY: -3.4
-7.07%0.00004166
JPY: 46.8
0.00004583
JPY: 51.5
0.00004583
JPY: 51.5
2018/01/200.00004272
JPY: 48.0
-0.00000113
JPY: -1.3
-2.58%0.00004095
JPY: 46.0
0.00004624
JPY: 51.9
0.00004624
JPY: 51.9
2018/01/190.00004385
JPY: 49.2
+0.00000008
JPY: +0.1
+0.18%0.00004166
JPY: 46.8
0.00004649
JPY: 52.2
0.00004649
JPY: 52.2
2018/01/180.00004377
JPY: 49.1
+0.00000553
JPY: +6.2
+14.46%0.00004248
JPY: 47.7
0.00004670
JPY: 52.4
0.00004670
JPY: 52.4
2018/01/170.00003824
JPY: 42.9
+0.00000206
JPY: +2.3
+5.69%0.00004518
JPY: 50.7
0.00004694
JPY: 52.7
0.00004694
JPY: 52.7
2018/01/160.00003618
JPY: 40.6
-0.00001007
JPY: -11.3
-21.77%0.00005183
JPY: 58.2
0.00004773
JPY: 53.6
0.00004773
JPY: 53.6
2018/01/150.00004625
JPY: 51.9
-0.00000173
JPY: -1.9
-3.61%0.00005443
JPY: 61.1
0.00004889
JPY: 54.9
0.00004889
JPY: 54.9
2018/01/140.00004798
JPY: 53.9
-0.00000928
JPY: -10.4
-16.21%0.00005486
JPY: 61.6
0.00004918
JPY: 55.2
0.00004918
JPY: 55.2
2018/01/130.00005726
JPY: 64.3
-0.00001424
JPY: -16.0
-19.92%0.00005435
JPY: 61.0
0.00004933
JPY: 55.4
0.00004933
JPY: 55.4
2018/01/120.00007150
JPY: 80.3
+0.00002233
JPY: +25.1
+45.41%0.00005181
JPY: 58.2
0.00004820
JPY: 54.1
0.00004820
JPY: 54.1
2018/01/110.00004917
JPY: 55.2
+0.00000077
JPY: +0.9
+1.59%0.00004579
JPY: 51.4
0.00004432
JPY: 49.7
0.00004432
JPY: 49.7
2018/01/100.00004840
JPY: 54.3
+0.00000300
JPY: +3.4
+6.61%0.00004334
JPY: 48.7
0.00004334
JPY: 48.7
0.00004334
JPY: 48.7
2018/01/090.00004540
JPY: 51.0
+0.00000081
JPY: +0.9
+1.82%0.00004208
JPY: 47.2
0.00004208
JPY: 47.2
0.00004208
JPY: 47.2
2018/01/080.00004459
JPY: 50.1
+0.00000322
JPY: +3.6
+7.78%0.00004097
JPY: 46.0
0.00004097
JPY: 46.0
0.00004097
JPY: 46.0
2018/01/070.00004137
JPY: 46.4
+0.00000441
JPY: +5.0
+11.93%0.00003917
JPY: 44.0
0.00003917
JPY: 44.0
0.00003917
JPY: 44.0
2018/01/060.00003696
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00003696
JPY: 41.5
0.00003696
JPY: 41.5
0.00003696
JPY: 41.5