ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GTO/BTC  取引所:binance


   終値: 0.00002086
JPY: 14.2
 前日比: -0.00000069 (-3.20%)
 24h取引量: 472.28000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

GTO/BTC (5分足)


 安値:0.00002078 高値:0.00002183
 始値:0.00002163 終値:0.00002086


GTO/BTC (1日足)


5日平均乖離率:-9.27% 25日平均乖離率:-22.93% 75日平均乖離率:-41.22%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002086
JPY: 14.2
-0.00000069
JPY: -0.5
-3.20%0.00002299
JPY: 15.7
0.00002707
JPY: 18.5
0.00003549
JPY: 24.2
2018/06/220.00002155
JPY: 14.7
-0.00000165
JPY: -1.1
-7.11%0.00002365
JPY: 16.1
0.00002754
JPY: 18.8
0.00003555
JPY: 24.3
2018/06/210.00002320
JPY: 15.8
-0.00000088
JPY: -0.6
-3.65%0.00002433
JPY: 16.6
0.00002795
JPY: 19.1
0.00003560
JPY: 24.3
2018/06/200.00002408
JPY: 16.4
-0.00000119
JPY: -0.8
-4.71%0.00002445
JPY: 16.7
0.00002837
JPY: 19.4
0.00003561
JPY: 24.3
2018/06/190.00002527
JPY: 17.2
+0.00000110
JPY: +0.8
+4.55%0.00002425
JPY: 16.5
0.00002876
JPY: 19.6
0.00003560
JPY: 24.3
2018/06/180.00002417
JPY: 16.5
-0.00000076
JPY: -0.5
-3.05%0.00002380
JPY: 16.2
0.00002912
JPY: 19.9
0.00003559
JPY: 24.3
2018/06/170.00002493
JPY: 17.0
+0.00000115
JPY: +0.8
+4.84%0.00002354
JPY: 16.1
0.00002951
JPY: 20.1
0.00003558
JPY: 24.3
2018/06/160.00002378
JPY: 16.2
+0.00000070
JPY: +0.5
+3.03%0.00002356
JPY: 16.1
0.00002989
JPY: 20.4
0.00003558
JPY: 24.3
2018/06/150.00002308
JPY: 15.7
+0.00000003
JPY: +0.0
+0.13%0.00002387
JPY: 16.3
0.00003040
JPY: 20.7
0.00003560
JPY: 24.3
2018/06/140.00002305
JPY: 15.7
+0.00000019
JPY: +0.1
+0.83%0.00002465
JPY: 16.8
0.00003096
JPY: 21.1
0.00003564
JPY: 24.3
2018/06/130.00002286
JPY: 15.6
-0.00000215
JPY: -1.5
-8.60%0.00002568
JPY: 17.5
0.00003158
JPY: 21.5
0.00003569
JPY: 24.3
2018/06/120.00002501
JPY: 17.1
-0.00000035
JPY: -0.2
-1.38%0.00002701
JPY: 18.4
0.00003216
JPY: 21.9
0.00003576
JPY: 24.4
2018/06/110.00002536
JPY: 17.3
-0.00000161
JPY: -1.1
-5.97%0.00002811
JPY: 19.2
0.00003262
JPY: 22.2
0.00003577
JPY: 24.4
2018/06/100.00002697
JPY: 18.4
-0.00000125
JPY: -0.9
-4.43%0.00002925
JPY: 20.0
0.00003317
JPY: 22.6
0.00003581
JPY: 24.4
2018/06/090.00002822
JPY: 19.3
-0.00000128
JPY: -0.9
-4.34%0.00003013
JPY: 20.6
0.00003377
JPY: 23.0
0.00003583
JPY: 24.4
2018/06/080.00002950
JPY: 20.1
-0.00000101
JPY: -0.7
-3.31%0.00003074
JPY: 21.0
0.00003424
JPY: 23.4
0.00003583
JPY: 24.4
2018/06/070.00003051
JPY: 20.8
-0.00000053
JPY: -0.4
-1.71%0.00003145
JPY: 21.5
0.00003459
JPY: 23.6
0.00003584
JPY: 24.4
2018/06/060.00003104
JPY: 21.2
-0.00000036
JPY: -0.2
-1.15%0.00003205
JPY: 21.9
0.00003492
JPY: 23.8
0.00003583
JPY: 24.4
2018/06/050.00003140
JPY: 21.4
+0.00000014
JPY: +0.1
+0.45%0.00003205
JPY: 21.9
0.00003516
JPY: 24.0
0.00003580
JPY: 24.4
2018/06/040.00003126
JPY: 21.3
-0.00000180
JPY: -1.2
-5.44%0.00003203
JPY: 21.9
0.00003542
JPY: 24.2
0.00003577
JPY: 24.4
2018/06/030.00003306
JPY: 22.6
-0.00000042
JPY: -0.3
-1.25%0.00003212
JPY: 21.9
0.00003595
JPY: 24.5
0.00003575
JPY: 24.4
2018/06/020.00003348
JPY: 22.8
+0.00000243
JPY: +1.7
+7.83%0.00003204
JPY: 21.9
0.00003640
JPY: 24.8
0.00003569
JPY: 24.3
2018/06/010.00003105
JPY: 21.2
-0.00000027
JPY: -0.2
-0.86%0.00003172
JPY: 21.6
0.00003695
JPY: 25.2
0.00003562
JPY: 24.3
2018/05/310.00003132
JPY: 21.4
-0.00000036
JPY: -0.2
-1.14%0.00003222
JPY: 22.0
0.00003764
JPY: 25.7
0.00003556
JPY: 24.3
2018/05/300.00003168
JPY: 21.6
-0.00000101
JPY: -0.7
-3.09%0.00003274
JPY: 22.3
0.00003829
JPY: 26.1
0.00003555
JPY: 24.2
2018/05/290.00003269
JPY: 22.3
+0.00000085
JPY: +0.6
+2.67%0.00003326
JPY: 22.7
0.00003899
JPY: 26.6
0.00003551
JPY: 24.2
2018/05/280.00003184
JPY: 21.7
-0.00000173
JPY: -1.2
-5.15%0.00003351
JPY: 22.9
0.00003981
JPY: 27.2
0.00003548
JPY: 24.2
2018/05/270.00003357
JPY: 22.9
-0.00000034
JPY: -0.2
-1.00%0.00003399
JPY: 23.2
0.00004096
JPY: 27.9
0.00003542
JPY: 24.2
2018/05/260.00003391
JPY: 23.1
-0.00000039
JPY: -0.3
-1.14%0.00003459
JPY: 23.6
0.00004194
JPY: 28.6
0.00003533
JPY: 24.1
2018/05/250.00003430
JPY: 23.4
+0.00000039
JPY: +0.3
+1.15%0.00003524
JPY: 24.0
0.00004271
JPY: 29.1
0.00003525
JPY: 24.0
2018/05/240.00003391
JPY: 23.1
-0.00000037
JPY: -0.3
-1.08%0.00003610
JPY: 24.6
0.00004345
JPY: 29.6
0.00003517
JPY: 24.0
2018/05/230.00003428
JPY: 23.4
-0.00000227
JPY: -1.5
-6.21%0.00003678
JPY: 25.1
0.00004442
JPY: 30.3
0.00003510
JPY: 23.9
2018/05/220.00003655
JPY: 24.9
-0.00000059
JPY: -0.4
-1.59%0.00003721
JPY: 25.4
0.00004544
JPY: 31.0
0.00003501
JPY: 23.9
2018/05/210.00003714
JPY: 25.3
-0.00000147
JPY: -1.0
-3.81%0.00003776
JPY: 25.8
0.00004646
JPY: 31.7
0.00003489
JPY: 23.8
2018/05/200.00003861
JPY: 26.3
+0.00000129
JPY: +0.9
+3.46%0.00003871
JPY: 26.4
0.00004673
JPY: 31.9
0.00003480
JPY: 23.7
2018/05/190.00003732
JPY: 25.5
+0.00000087
JPY: +0.6
+2.39%0.00003900
JPY: 26.6
0.00004654
JPY: 31.7
0.00003469
JPY: 23.7
2018/05/180.00003645
JPY: 24.9
-0.00000282
JPY: -1.9
-7.18%0.00003916
JPY: 26.7
0.00004658
JPY: 31.8
0.00003464
JPY: 23.6
2018/05/170.00003927
JPY: 26.8
-0.00000261
JPY: -1.8
-6.23%0.00003962
JPY: 27.0
0.00004669
JPY: 31.8
0.00003462
JPY: 23.6
2018/05/160.00004188
JPY: 28.6
+0.00000180
JPY: +1.2
+4.49%0.00003916
JPY: 26.7
0.00004650
JPY: 31.7
0.00003457
JPY: 23.6
2018/05/150.00004008
JPY: 27.3
+0.00000197
JPY: +1.3
+5.17%0.00003837
JPY: 26.2
0.00004606
JPY: 31.4
0.00003450
JPY: 23.5
2018/05/140.00003811
JPY: 26.0
-0.00000063
JPY: -0.4
-1.63%0.00003927
JPY: 26.8
0.00004583
JPY: 31.3
0.00003447
JPY: 23.5
2018/05/130.00003874
JPY: 26.4
+0.00000175
JPY: +1.2
+4.73%0.00004050
JPY: 27.6
0.00004573
JPY: 31.2
0.00003445
JPY: 23.5
2018/05/120.00003699
JPY: 25.2
-0.00000096
JPY: -0.7
-2.53%0.00004221
JPY: 28.8
0.00004550
JPY: 31.0
0.00003443
JPY: 23.5
2018/05/110.00003795
JPY: 25.9
-0.00000663
JPY: -4.5
-14.87%0.00004449
JPY: 30.4
0.00004537
JPY: 31.0
0.00003445
JPY: 23.5
2018/05/100.00004458
JPY: 30.4
+0.00000035
JPY: +0.2
+0.79%0.00004642
JPY: 31.7
0.00004512
JPY: 30.8
0.00003449
JPY: 23.5
2018/05/090.00004423
JPY: 30.2
-0.00000305
JPY: -2.1
-6.45%0.00004730
JPY: 32.3
0.00004447
JPY: 30.3
0.00003442
JPY: 23.5
2018/05/080.00004728
JPY: 32.3
-0.00000115
JPY: -0.8
-2.37%0.00004908
JPY: 33.5
0.00004380
JPY: 29.9
0.00003435
JPY: 23.4
2018/05/070.00004843
JPY: 33.0
+0.00000087
JPY: +0.6
+1.83%0.00005179
JPY: 35.3
0.00004303
JPY: 29.4
0.00003422
JPY: 23.3
2018/05/060.00004756
JPY: 32.4
-0.00000146
JPY: -1.0
-2.98%0.00005371
JPY: 36.6
0.00004220
JPY: 28.8
0.00003406
JPY: 23.2
2018/05/050.00004902
JPY: 33.4
-0.00000411
JPY: -2.8
-7.74%0.00005480
JPY: 37.4
0.00004135
JPY: 28.2
0.00003396
JPY: 23.2
2018/05/040.00005313
JPY: 36.2
-0.00000770
JPY: -5.3
-12.66%0.00005559
JPY: 37.9
0.00004041
JPY: 27.6
0.00003391
JPY: 23.1