ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GTO/BTC  取引所:binance


   終値: 0.00000635
JPY: 2.4
 前日比: +0.00000002 (+0.32%)
 24h取引量: 31.62000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

GTO/BTC (5分足)


 安値:0.00000635 高値:0.00000635
 始値:0.00000635 終値:0.00000635


GTO/BTC (1日足)


5日平均乖離率:+1.67% 25日平均乖離率:-9.09% 75日平均乖離率:-30.40%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000635
JPY: 2.4
+0.00000002
JPY: +0.0
+0.32%0.00000625
JPY: 2.4
0.00000698
JPY: 2.7
0.00000912
JPY: 3.5
2018/12/130.00000633
JPY: 2.4
+0.00000012
JPY: +0.0
+1.93%0.00000625
JPY: 2.4
0.00000703
JPY: 2.7
0.00000918
JPY: 3.5
2018/12/120.00000621
JPY: 2.4
+0.00000011
JPY: +0.0
+1.80%0.00000627
JPY: 2.4
0.00000710
JPY: 2.7
0.00000923
JPY: 3.5
2018/12/110.00000610
JPY: 2.3
-0.00000014
JPY: -0.1
-2.24%0.00000636
JPY: 2.4
0.00000718
JPY: 2.8
0.00000929
JPY: 3.6
2018/12/100.00000624
JPY: 2.4
-0.00000012
JPY: -0.0
-1.89%0.00000654
JPY: 2.5
0.00000726
JPY: 2.8
0.00000935
JPY: 3.6
2018/12/090.00000636
JPY: 2.4
-0.00000007
JPY: -0.0
-1.09%0.00000688
JPY: 2.6
0.00000732
JPY: 2.8
0.00000940
JPY: 3.6
2018/12/080.00000643
JPY: 2.5
-0.00000023
JPY: -0.1
-3.45%0.00000710
JPY: 2.7
0.00000743
JPY: 2.9
0.00000944
JPY: 3.6
2018/12/070.00000666
JPY: 2.6
-0.00000037
JPY: -0.1
-5.26%0.00000734
JPY: 2.8
0.00000756
JPY: 2.9
0.00000949
JPY: 3.6
2018/12/060.00000703
JPY: 2.7
-0.00000090
JPY: -0.3
-11.35%0.00000754
JPY: 2.9
0.00000770
JPY: 3.0
0.00000954
JPY: 3.7
2018/12/050.00000793
JPY: 3.0
+0.00000049
JPY: +0.2
+6.59%0.00000767
JPY: 2.9
0.00000782
JPY: 3.0
0.00000958
JPY: 3.7
2018/12/040.00000744
JPY: 2.9
-0.00000021
JPY: -0.1
-2.75%0.00000757
JPY: 2.9
0.00000789
JPY: 3.0
0.00000960
JPY: 3.7
2018/12/030.00000765
JPY: 2.9
-0.00000002
JPY: -0.0
-0.26%0.00000762
JPY: 2.9
0.00000799
JPY: 3.1
0.00000963
JPY: 3.7
2018/12/020.00000767
JPY: 2.9
+0.00000001
JPY: +0.0
+0.13%0.00000761
JPY: 2.9
0.00000808
JPY: 3.1
0.00000965
JPY: 3.7
2018/12/010.00000766
JPY: 2.9
+0.00000025
JPY: +0.1
+3.37%0.00000745
JPY: 2.9
0.00000817
JPY: 3.1
0.00000968
JPY: 3.7
2018/11/300.00000741
JPY: 2.8
-0.00000031
JPY: -0.1
-4.02%0.00000724
JPY: 2.8
0.00000827
JPY: 3.2
0.00000971
JPY: 3.7
2018/11/290.00000772
JPY: 3.0
+0.00000015
JPY: +0.1
+1.98%0.00000711
JPY: 2.7
0.00000838
JPY: 3.2
0.00000974
JPY: 3.7
2018/11/280.00000757
JPY: 2.9
+0.00000067
JPY: +0.3
+9.71%0.00000697
JPY: 2.7
0.00000848
JPY: 3.3
0.00000976
JPY: 3.7
2018/11/270.00000690
JPY: 2.7
+0.00000028
JPY: +0.1
+4.23%0.00000685
JPY: 2.6
0.00000859
JPY: 3.3
0.00000977
JPY: 3.8
2018/11/260.00000662
JPY: 2.5
-0.00000010
JPY: -0.0
-1.49%0.00000694
JPY: 2.7
0.00000875
JPY: 3.4
0.00000980
JPY: 3.8
2018/11/250.00000672
JPY: 2.6
-0.00000030
JPY: -0.1
-4.27%0.00000712
JPY: 2.7
0.00000891
JPY: 3.4
0.00000983
JPY: 3.8
2018/11/240.00000702
JPY: 2.7
+0.00000005
JPY: +0.0
+0.72%0.00000712
JPY: 2.7
0.00000905
JPY: 3.5
0.00000986
JPY: 3.8
2018/11/230.00000697
JPY: 2.7
-0.00000040
JPY: -0.2
-5.43%0.00000719
JPY: 2.8
0.00000918
JPY: 3.5
0.00000990
JPY: 3.8
2018/11/220.00000737
JPY: 2.8
-0.00000013
JPY: -0.0
-1.73%0.00000743
JPY: 2.9
0.00000932
JPY: 3.6
0.00000994
JPY: 3.8
2018/11/210.00000750
JPY: 2.9
+0.00000074
JPY: +0.3
+10.95%0.00000759
JPY: 2.9
0.00000946
JPY: 3.6
0.00000999
JPY: 3.8
2018/11/200.00000676
JPY: 2.6
-0.00000061
JPY: -0.2
-8.28%0.00000772
JPY: 3.0
0.00000960
JPY: 3.7
0.00001003
JPY: 3.9
2018/11/190.00000737
JPY: 2.8
-0.00000080
JPY: -0.3
-9.79%0.00000793
JPY: 3.0
0.00000977
JPY: 3.8
0.00001009
JPY: 3.9
2018/11/180.00000817
JPY: 3.1
+0.00000002
JPY: +0.0
+0.25%0.00000825
JPY: 3.2
0.00000991
JPY: 3.8
0.00001014
JPY: 3.9
2018/11/170.00000815
JPY: 3.1
+0.00000001
JPY: +0.0
+0.12%0.00000859
JPY: 3.3
0.00001003
JPY: 3.9
0.00001019
JPY: 3.9
2018/11/160.00000814
JPY: 3.1
+0.00000030
JPY: +0.1
+3.83%0.00000896
JPY: 3.4
0.00001015
JPY: 3.9
0.00001025
JPY: 3.9
2018/11/150.00000784
JPY: 3.0
-0.00000112
JPY: -0.4
-12.50%0.00000934
JPY: 3.6
0.00001028
JPY: 4.0
0.00001030
JPY: 4.0
2018/11/140.00000896
JPY: 3.4
-0.00000091
JPY: -0.3
-9.22%0.00000973
JPY: 3.7
0.00001041
JPY: 4.0
0.00001036
JPY: 4.0
2018/11/130.00000987
JPY: 3.8
-0.00000013
JPY: -0.0
-1.30%0.00000989
JPY: 3.8
0.00001049
JPY: 4.0
0.00001040
JPY: 4.0
2018/11/120.00001000
JPY: 3.8
-0.00000005
JPY: -0.0
-0.50%0.00000991
JPY: 3.8
0.00001054
JPY: 4.0
0.00001043
JPY: 4.0
2018/11/110.00001005
JPY: 3.9
+0.00000026
JPY: +0.1
+2.66%0.00000992
JPY: 3.8
0.00001057
JPY: 4.1
0.00001047
JPY: 4.0
2018/11/100.00000979
JPY: 3.8
+0.00000004
JPY: +0.0
+0.41%0.00000993
JPY: 3.8
0.00001062
JPY: 4.1
0.00001051
JPY: 4.0
2018/11/090.00000975
JPY: 3.7
-0.00000023
JPY: -0.1
-2.30%0.00001000
JPY: 3.8
0.00001067
JPY: 4.1
0.00001055
JPY: 4.1
2018/11/080.00000998
JPY: 3.8
-0.00000004
JPY: -0.0
-0.40%0.00001010
JPY: 3.9
0.00001069
JPY: 4.1
0.00001058
JPY: 4.1
2018/11/070.00001002
JPY: 3.9
-0.00000009
JPY: -0.0
-0.89%0.00001018
JPY: 3.9
0.00001069
JPY: 4.1
0.00001062
JPY: 4.1
2018/11/060.00001011
JPY: 3.9
-0.00000003
JPY: -0.0
-0.30%0.00001032
JPY: 4.0
0.00001070
JPY: 4.1
0.00001065
JPY: 4.1
2018/11/050.00001014
JPY: 3.9
-0.00000010
JPY: -0.0
-0.98%0.00001046
JPY: 4.0
0.00001070
JPY: 4.1
0.00001067
JPY: 4.1
2018/11/040.00001024
JPY: 3.9
-0.00000013
JPY: -0.0
-1.25%0.00001047
JPY: 4.0
0.00001071
JPY: 4.1
0.00001070
JPY: 4.1
2018/11/030.00001037
JPY: 4.0
-0.00000037
JPY: -0.1
-3.45%0.00001047
JPY: 4.0
0.00001075
JPY: 4.1
0.00001073
JPY: 4.1
2018/11/020.00001074
JPY: 4.1
-0.00000006
JPY: -0.0
-0.56%0.00001050
JPY: 4.0
0.00001077
JPY: 4.1
0.00001077
JPY: 4.1
2018/11/010.00001080
JPY: 4.2
+0.00000060
JPY: +0.2
+5.88%0.00001052
JPY: 4.0
0.00001075
JPY: 4.1
0.00001081
JPY: 4.2
2018/10/310.00001020
JPY: 3.9
-0.00000004
JPY: -0.0
-0.39%0.00001053
JPY: 4.0
0.00001073
JPY: 4.1
0.00001084
JPY: 4.2
2018/10/300.00001024
JPY: 3.9
-0.00000026
JPY: -0.1
-2.48%0.00001070
JPY: 4.1
0.00001073
JPY: 4.1
0.00001088
JPY: 4.2
2018/10/290.00001050
JPY: 4.0
-0.00000034
JPY: -0.1
-3.14%0.00001086
JPY: 4.2
0.00001073
JPY: 4.1
0.00001090
JPY: 4.2
2018/10/280.00001084
JPY: 4.2
-0.00000004
JPY: -0.0
-0.37%0.00001096
JPY: 4.2
0.00001071
JPY: 4.1
0.00001091
JPY: 4.2
2018/10/270.00001088
JPY: 4.2
-0.00000015
JPY: -0.1
-1.36%0.00001102
JPY: 4.2
0.00001068
JPY: 4.1
0.00001091
JPY: 4.2
2018/10/260.00001103
JPY: 4.2
-0.00000003
JPY: -0.0
-0.27%0.00001114
JPY: 4.3
0.00001066
JPY: 4.1
0.00001095
JPY: 4.2
2018/10/250.00001106
JPY: 4.3
+0.00000005
JPY: +0.0
+0.45%0.00001114
JPY: 4.3
0.00001062
JPY: 4.1
0.00001099
JPY: 4.2