ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GAS/BTC  取引所:binance


   終値: 0.00433500
JPY: 4,758.7
 前日比: +0.00001300 (+0.30%)
 24h取引量: 201.42000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

GAS/BTC (5分足)


 安値:0.00423900 高値:0.00445000
 始値:0.00433300 終値:0.00433500


GAS/BTC (1日足)


5日平均乖離率:-1.47% 25日平均乖離率:-10.79% 75日平均乖離率:-5.26%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00433500
JPY: 4,866.4
+0.00001300
JPY: +14.6
+0.30%0.00439980
JPY: 4,939.2
0.00485940
JPY: 5,455.1
0.00457580
JPY: 5,136.7
2018/02/190.00432200
JPY: 4,851.8
-0.00003100
JPY: -34.8
-0.71%0.00444060
JPY: 4,985.0
0.00486184
JPY: 5,457.8
0.00458116
JPY: 5,142.8
2018/02/180.00435300
JPY: 4,886.6
-0.00008700
JPY: -97.7
-1.96%0.00446380
JPY: 5,011.0
0.00486536
JPY: 5,461.8
0.00458705
JPY: 5,149.4
2018/02/170.00444000
JPY: 4,984.3
-0.00010900
JPY: -122.4
-2.40%0.00449780
JPY: 5,049.2
0.00487172
JPY: 5,468.9
0.00459249
JPY: 5,155.5
2018/02/160.00454900
JPY: 5,106.7
+0.00001000
JPY: +11.2
+0.22%0.00453160
JPY: 5,087.1
0.00486172
JPY: 5,457.7
0.00459612
JPY: 5,159.6
2018/02/150.00453900
JPY: 5,095.4
+0.00010100
JPY: +113.4
+2.28%0.00456720
JPY: 5,127.1
0.00485008
JPY: 5,444.6
0.00459727
JPY: 5,160.8
2018/02/140.00443800
JPY: 4,982.0
-0.00008500
JPY: -95.4
-1.88%0.00461460
JPY: 5,180.3
0.00484668
JPY: 5,440.8
0.00459873
JPY: 5,162.5
2018/02/130.00452300
JPY: 5,077.5
-0.00008600
JPY: -96.5
-1.87%0.00471400
JPY: 5,291.9
0.00485240
JPY: 5,447.3
0.00460285
JPY: 5,167.1
2018/02/120.00460900
JPY: 5,174.0
-0.00011800
JPY: -132.5
-2.50%0.00482660
JPY: 5,418.3
0.00486656
JPY: 5,463.1
0.00460495
JPY: 5,169.5
2018/02/110.00472700
JPY: 5,306.5
-0.00004900
JPY: -55.0
-1.03%0.00493200
JPY: 5,536.6
0.00489440
JPY: 5,494.4
0.00460484
JPY: 5,169.3
2018/02/100.00477600
JPY: 5,361.5
-0.00015900
JPY: -178.5
-3.22%0.00489300
JPY: 5,492.8
0.00487680
JPY: 5,474.6
0.00460144
JPY: 5,165.5
2018/02/090.00493500
JPY: 5,540.0
-0.00015100
JPY: -169.5
-2.97%0.00487520
JPY: 5,472.8
0.00493120
JPY: 5,535.7
0.00459646
JPY: 5,159.9
2018/02/080.00508600
JPY: 5,709.5
-0.00005000
JPY: -56.1
-0.97%0.00493300
JPY: 5,537.7
0.00493164
JPY: 5,536.2
0.00458650
JPY: 5,148.8
2018/02/070.00513600
JPY: 5,765.6
+0.00060400
JPY: +678.0
+13.33%0.00501860
JPY: 5,633.8
0.00490304
JPY: 5,504.1
0.00457136
JPY: 5,131.8
2018/02/060.00453200
JPY: 5,087.6
-0.00015500
JPY: -174.0
-3.31%0.00503980
JPY: 5,657.6
0.00485440
JPY: 5,449.5
0.00455372
JPY: 5,112.0
2018/02/050.00468700
JPY: 5,261.6
-0.00053700
JPY: -602.8
-10.28%0.00524060
JPY: 5,883.0
0.00482608
JPY: 5,417.7
0.00455442
JPY: 5,112.7
2018/02/040.00522400
JPY: 5,864.4
-0.00029000
JPY: -325.6
-5.26%0.00545440
JPY: 6,123.0
0.00478740
JPY: 5,374.3
0.00455000
JPY: 5,107.8
2018/02/030.00551400
JPY: 6,190.0
+0.00027200
JPY: +305.3
+5.19%0.00567720
JPY: 6,373.2
0.00473412
JPY: 5,314.5
0.00452676
JPY: 5,081.7
2018/02/020.00524200
JPY: 5,884.6
-0.00029400
JPY: -330.0
-5.31%0.00559060
JPY: 6,275.9
0.00466824
JPY: 5,240.5
0.00449150
JPY: 5,042.1
2018/02/010.00553600
JPY: 6,214.7
-0.00022000
JPY: -247.0
-3.82%0.00541820
JPY: 6,082.4
0.00458344
JPY: 5,145.3
0.00446370
JPY: 5,010.9
2018/01/310.00575600
JPY: 6,461.6
-0.00058200
JPY: -653.3
-9.18%0.00519640
JPY: 5,833.4
0.00448712
JPY: 5,037.2
0.00442246
JPY: 4,964.6
2018/01/300.00633800
JPY: 7,115.0
+0.00125700
JPY: +1,411.1
+24.74%0.00492440
JPY: 5,528.1
0.00436912
JPY: 4,904.7
0.00436912
JPY: 4,904.7
2018/01/290.00508100
JPY: 5,703.9
+0.00070100
JPY: +786.9
+16.00%0.00453880
JPY: 5,095.2
0.00428708
JPY: 4,812.6
0.00428708
JPY: 4,812.6
2018/01/280.00438000
JPY: 4,916.9
-0.00004700
JPY: -52.8
-1.06%0.00442500
JPY: 4,967.5
0.00425257
JPY: 4,773.9
0.00425257
JPY: 4,773.9
2018/01/270.00442700
JPY: 4,969.7
+0.00003100
JPY: +34.8
+0.71%0.00438700
JPY: 4,924.8
0.00424677
JPY: 4,767.4
0.00424677
JPY: 4,767.4
2018/01/260.00439600
JPY: 4,934.9
-0.00001400
JPY: -15.7
-0.32%0.00435320
JPY: 4,886.9
0.00423819
JPY: 4,757.7
0.00423819
JPY: 4,757.7
2018/01/250.00441000
JPY: 4,950.6
-0.00010200
JPY: -114.5
-2.26%0.00436480
JPY: 4,899.9
0.00423030
JPY: 4,748.9
0.00423030
JPY: 4,748.9
2018/01/240.00451200
JPY: 5,065.1
+0.00032200
JPY: +361.5
+7.69%0.00439900
JPY: 4,938.3
0.00422084
JPY: 4,738.3
0.00422084
JPY: 4,738.3
2018/01/230.00419000
JPY: 4,703.6
-0.00006800
JPY: -76.3
-1.60%0.00447200
JPY: 5,020.2
0.00420467
JPY: 4,720.1
0.00420467
JPY: 4,720.1
2018/01/220.00425800
JPY: 4,780.0
-0.00019600
JPY: -220.0
-4.40%0.00469500
JPY: 5,270.6
0.00420553
JPY: 4,721.1
0.00420553
JPY: 4,721.1
2018/01/210.00445400
JPY: 5,000.0
-0.00012700
JPY: -142.6
-2.77%0.00470080
JPY: 5,277.1
0.00420225
JPY: 4,717.4
0.00420225
JPY: 4,717.4
2018/01/200.00458100
JPY: 5,142.6
-0.00029600
JPY: -332.3
-6.07%0.00503720
JPY: 5,654.7
0.00418547
JPY: 4,698.6
0.00418547
JPY: 4,698.6
2018/01/190.00487700
JPY: 5,474.9
-0.00042800
JPY: -480.5
-8.07%0.00511020
JPY: 5,736.7
0.00415721
JPY: 4,666.8
0.00415721
JPY: 4,666.8
2018/01/180.00530500
JPY: 5,955.3
+0.00101800
JPY: +1,142.8
+23.75%0.00500900
JPY: 5,623.0
0.00410185
JPY: 4,604.7
0.00410185
JPY: 4,604.7
2018/01/170.00428700
JPY: 4,812.5
-0.00184900
JPY: -2,075.7
-30.13%0.00473200
JPY: 5,312.1
0.00400158
JPY: 4,492.1
0.00400158
JPY: 4,492.1
2018/01/160.00613600
JPY: 6,888.2
+0.00119000
JPY: +1,335.9
+24.06%0.00463940
JPY: 5,208.1
0.00397564
JPY: 4,463.0
0.00397564
JPY: 4,463.0
2018/01/150.00494600
JPY: 5,552.3
+0.00057500
JPY: +645.5
+13.15%0.00415620
JPY: 4,665.7
0.00375960
JPY: 4,220.5
0.00375960
JPY: 4,220.5
2018/01/140.00437100
JPY: 4,906.8
+0.00045100
JPY: +506.3
+11.51%0.00394540
JPY: 4,429.1
0.00362778
JPY: 4,072.5
0.00362778
JPY: 4,072.5
2018/01/130.00392000
JPY: 4,400.5
+0.00009600
JPY: +107.8
+2.51%0.00384460
JPY: 4,315.9
0.00353488
JPY: 3,968.2
0.00353488
JPY: 3,968.2
2018/01/120.00382400
JPY: 4,292.8
+0.00010400
JPY: +116.7
+2.80%0.00368500
JPY: 4,136.7
0.00347986
JPY: 3,906.4
0.00347986
JPY: 3,906.4
2018/01/110.00372000
JPY: 4,176.0
-0.00017200
JPY: -193.1
-4.42%0.00354580
JPY: 3,980.5
0.00342250
JPY: 3,842.1
0.00342250
JPY: 3,842.1
2018/01/100.00389200
JPY: 4,369.1
+0.00002500
JPY: +28.1
+0.65%0.00336300
JPY: 3,775.3
0.00336300
JPY: 3,775.3
0.00336300
JPY: 3,775.3
2018/01/090.00386700
JPY: 4,341.1
+0.00074500
JPY: +836.3
+23.86%0.00323075
JPY: 3,626.8
0.00323075
JPY: 3,626.8
0.00323075
JPY: 3,626.8
2018/01/080.00312200
JPY: 3,504.7
-0.00000600
JPY: -6.7
-0.19%0.00301867
JPY: 3,388.7
0.00301867
JPY: 3,388.7
0.00301867
JPY: 3,388.7
2018/01/070.00312800
JPY: 3,511.5
+0.00032200
JPY: +361.5
+11.48%0.00296700
JPY: 3,330.7
0.00296700
JPY: 3,330.7
0.00296700
JPY: 3,330.7
2018/01/060.00280600
JPY: 3,150.0
0.00000000
JPY: 0.0
0.00%0.00280600
JPY: 3,150.0
0.00280600
JPY: 3,150.0
0.00280600
JPY: 3,150.0