ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GAS/BTC  取引所:binance


   終値: 0.00081100
JPY: 583.2
 前日比: -0.00000500 (-0.61%)
 24h取引量: 50.87000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

GAS/BTC (5分足)


 安値:0.00080500 高値:0.00081600
 始値:0.00081500 終値:0.00081100


GAS/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-5.20% 75日平均乖離率:-6.45%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00081100
JPY: 587.5
-0.00000500
JPY: -3.6
-0.61%0.00081420
JPY: 589.8
0.00085548
JPY: 619.7
0.00086693
JPY: 628.0
2018/10/210.00081600
JPY: 591.1
-0.00001400
JPY: -10.1
-1.69%0.00081280
JPY: 588.8
0.00085532
JPY: 619.6
0.00086999
JPY: 630.2
2018/10/200.00083000
JPY: 601.3
+0.00003600
JPY: +26.1
+4.53%0.00080680
JPY: 584.5
0.00085452
JPY: 619.0
0.00087429
JPY: 633.4
2018/10/190.00079400
JPY: 575.2
-0.00002600
JPY: -18.8
-3.17%0.00079800
JPY: 578.1
0.00085224
JPY: 617.4
0.00087856
JPY: 636.5
2018/10/180.00082000
JPY: 594.0
+0.00001600
JPY: +11.6
+1.99%0.00080160
JPY: 580.7
0.00085212
JPY: 617.3
0.00088344
JPY: 640.0
2018/10/170.00080400
JPY: 582.4
+0.00001800
JPY: +13.0
+2.29%0.00079700
JPY: 577.4
0.00085108
JPY: 616.6
0.00088791
JPY: 643.2
2018/10/160.00078600
JPY: 569.4
0.00000000
JPY: 0.0
0.00%0.00079320
JPY: 574.6
0.00085036
JPY: 616.0
0.00089200
JPY: 646.2
2018/10/150.00078600
JPY: 569.4
-0.00002600
JPY: -18.8
-3.20%0.00080220
JPY: 581.1
0.00085072
JPY: 616.3
0.00089657
JPY: 649.5
2018/10/140.00081200
JPY: 588.2
+0.00001500
JPY: +10.9
+1.88%0.00082220
JPY: 595.6
0.00085112
JPY: 616.6
0.00090188
JPY: 653.4
2018/10/130.00079700
JPY: 577.4
+0.00001200
JPY: +8.7
+1.53%0.00083540
JPY: 605.2
0.00085016
JPY: 615.9
0.00090675
JPY: 656.9
2018/10/120.00078500
JPY: 568.7
-0.00004600
JPY: -33.3
-5.54%0.00085040
JPY: 616.1
0.00084980
JPY: 615.6
0.00091219
JPY: 660.8
2018/10/110.00083100
JPY: 602.0
-0.00005500
JPY: -39.8
-6.21%0.00087260
JPY: 632.1
0.00084972
JPY: 615.6
0.00091845
JPY: 665.4
2018/10/100.00088600
JPY: 641.9
+0.00000800
JPY: +5.8
+0.91%0.00087720
JPY: 635.5
0.00084964
JPY: 615.5
0.00092396
JPY: 669.3
2018/10/090.00087800
JPY: 636.1
+0.00000600
JPY: +4.3
+0.69%0.00086900
JPY: 629.5
0.00085020
JPY: 615.9
0.00092888
JPY: 672.9
2018/10/080.00087200
JPY: 631.7
-0.00002400
JPY: -17.4
-2.68%0.00086940
JPY: 629.8
0.00085004
JPY: 615.8
0.00093395
JPY: 676.6
2018/10/070.00089600
JPY: 649.1
+0.00004200
JPY: +30.4
+4.92%0.00086760
JPY: 628.5
0.00085116
JPY: 616.6
0.00093953
JPY: 680.6
2018/10/060.00085400
JPY: 618.7
+0.00000900
JPY: +6.5
+1.07%0.00086720
JPY: 628.2
0.00084924
JPY: 615.2
0.00094489
JPY: 684.5
2018/10/050.00084500
JPY: 612.1
-0.00003500
JPY: -25.4
-3.98%0.00087560
JPY: 634.3
0.00085180
JPY: 617.1
0.00095187
JPY: 689.6
2018/10/040.00088000
JPY: 637.5
+0.00001700
JPY: +12.3
+1.97%0.00089020
JPY: 644.9
0.00085620
JPY: 620.3
0.00096036
JPY: 695.7
2018/10/030.00086300
JPY: 625.2
-0.00003100
JPY: -22.5
-3.47%0.00090420
JPY: 655.0
0.00086184
JPY: 624.3
0.00096796
JPY: 701.2
2018/10/020.00089400
JPY: 647.6
-0.00000200
JPY: -1.4
-0.22%0.00094820
JPY: 686.9
0.00086976
JPY: 630.1
0.00097604
JPY: 707.1
2018/10/010.00089600
JPY: 649.1
-0.00002200
JPY: -15.9
-2.40%0.00093080
JPY: 674.3
0.00087752
JPY: 635.7
0.00098600
JPY: 714.3
2018/09/300.00091800
JPY: 665.0
-0.00003200
JPY: -23.2
-3.37%0.00091080
JPY: 659.8
0.00088484
JPY: 641.0
0.00099711
JPY: 722.3
2018/09/290.00095000
JPY: 688.2
-0.00013300
JPY: -96.3
-12.28%0.00088180
JPY: 638.8
0.00089020
JPY: 644.9
0.00100803
JPY: 730.3
2018/09/280.00108300
JPY: 784.6
+0.00027600
JPY: +199.9
+34.20%0.00085000
JPY: 615.8
0.00089852
JPY: 650.9
0.00101895
JPY: 738.2
2018/09/270.00080700
JPY: 584.6
+0.00001100
JPY: +8.0
+1.38%0.00079220
JPY: 573.9
0.00089708
JPY: 649.9
0.00102717
JPY: 744.1
2018/09/260.00079600
JPY: 576.7
+0.00002300
JPY: +16.7
+2.98%0.00078800
JPY: 570.9
0.00090556
JPY: 656.0
0.00103853
JPY: 752.4
2018/09/250.00077300
JPY: 560.0
-0.00001800
JPY: -13.0
-2.28%0.00078780
JPY: 570.7
0.00091508
JPY: 662.9
0.00105141
JPY: 761.7
2018/09/240.00079100
JPY: 573.0
-0.00000300
JPY: -2.2
-0.38%0.00079240
JPY: 574.0
0.00092420
JPY: 669.5
0.00106297
JPY: 770.1
2018/09/230.00079400
JPY: 575.2
+0.00000800
JPY: +5.8
+1.02%0.00079180
JPY: 573.6
0.00093020
JPY: 673.9
0.00107505
JPY: 778.8
2018/09/220.00078600
JPY: 569.4
-0.00000900
JPY: -6.5
-1.13%0.00079060
JPY: 572.7
0.00093820
JPY: 679.7
0.00108796
JPY: 788.2
2018/09/210.00079500
JPY: 575.9
-0.00000100
JPY: -0.7
-0.13%0.00079000
JPY: 572.3
0.00094856
JPY: 687.2
0.00110413
JPY: 799.9
2018/09/200.00079600
JPY: 576.7
+0.00000800
JPY: +5.8
+1.02%0.00079680
JPY: 577.2
0.00095192
JPY: 689.6
0.00112163
JPY: 812.5
2018/09/190.00078800
JPY: 570.9
0.00000000
JPY: 0.0
0.00%0.00081760
JPY: 592.3
0.00095400
JPY: 691.1
0.00113744
JPY: 824.0
2018/09/180.00078800
JPY: 570.9
+0.00000500
JPY: +3.6
+0.64%0.00083480
JPY: 604.8
0.00095560
JPY: 692.3
0.00115377
JPY: 835.8
2018/09/170.00078300
JPY: 567.2
-0.00004600
JPY: -33.3
-5.55%0.00085720
JPY: 621.0
0.00095880
JPY: 694.6
0.00117177
JPY: 848.9
2018/09/160.00082900
JPY: 600.6
-0.00007100
JPY: -51.4
-7.89%0.00087020
JPY: 630.4
0.00095656
JPY: 693.0
0.00118636
JPY: 859.4
2018/09/150.00090000
JPY: 652.0
+0.00002600
JPY: +18.8
+2.97%0.00088800
JPY: 643.3
0.00095352
JPY: 690.8
0.00119941
JPY: 868.9
2018/09/140.00087400
JPY: 633.2
-0.00002600
JPY: -18.8
-2.89%0.00089900
JPY: 651.3
0.00094820
JPY: 686.9
0.00121055
JPY: 877.0
2018/09/130.00090000
JPY: 652.0
+0.00005200
JPY: +37.7
+6.13%0.00092840
JPY: 672.6
0.00094508
JPY: 684.6
0.00121973
JPY: 883.6
2018/09/120.00084800
JPY: 614.3
-0.00007000
JPY: -50.7
-7.63%0.00096060
JPY: 695.9
0.00094372
JPY: 683.7
0.00122876
JPY: 890.2
2018/09/110.00091800
JPY: 665.0
-0.00003700
JPY: -26.8
-3.87%0.00100860
JPY: 730.7
0.00094172
JPY: 682.2
0.00123799
JPY: 896.8
2018/09/100.00095500
JPY: 691.8
-0.00006600
JPY: -47.8
-6.46%0.00104080
JPY: 754.0
0.00093628
JPY: 678.3
0.00124700
JPY: 903.4
2018/09/090.00102100
JPY: 739.6
-0.00004000
JPY: -29.0
-3.77%0.00106020
JPY: 768.0
0.00092480
JPY: 670.0
0.00125548
JPY: 909.5
2018/09/080.00106100
JPY: 768.6
-0.00002700
JPY: -19.6
-2.48%0.00108760
JPY: 787.9
0.00090952
JPY: 658.9
0.00126395
JPY: 915.6
2018/09/070.00108800
JPY: 788.2
+0.00000900
JPY: +6.5
+0.83%0.00108480
JPY: 785.9
0.00089192
JPY: 646.1
0.00127287
JPY: 922.1
2018/09/060.00107900
JPY: 781.7
+0.00002700
JPY: +19.6
+2.57%0.00107100
JPY: 775.9
0.00087832
JPY: 636.3
0.00128113
JPY: 928.1
2018/09/050.00105200
JPY: 762.1
-0.00010600
JPY: -76.8
-9.15%0.00106200
JPY: 769.4
0.00086716
JPY: 628.2
0.00129159
JPY: 935.7
2018/09/040.00115800
JPY: 838.9
+0.00011100
JPY: +80.4
+10.60%0.00105180
JPY: 762.0
0.00085672
JPY: 620.6
0.00130287
JPY: 943.8
2018/09/030.00104700
JPY: 758.5
+0.00002800
JPY: +20.3
+2.75%0.00100840
JPY: 730.5
0.00084948
JPY: 615.4
0.00131324
JPY: 951.4
2018/09/020.00101900
JPY: 738.2
-0.00001500
JPY: -10.9
-1.45%0.00099780
JPY: 722.8
0.00084824
JPY: 614.5
0.00132612
JPY: 960.7