ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GAS/BTC  取引所:binance


   終値: 0.00325700
JPY: 3,099.2
 前日比: +0.00012600 (+4.02%)
 24h取引量: 472.66000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

GAS/BTC (5分足)


 安値:0.00310700 高値:0.00325700
 始値:0.00313900 終値:0.00325700


GAS/BTC (1日足)


5日平均乖離率:+9.55% 25日平均乖離率:+33.98% 75日平均乖離率:+7.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00325700
JPY: 3,248.8
+0.00012600
JPY: +125.7
+4.02%0.00297320
JPY: 2,965.7
0.00243088
JPY: 2,424.8
0.00302676
JPY: 3,019.2
2018/04/230.00313100
JPY: 3,123.1
+0.00025000
JPY: +249.4
+8.68%0.00286080
JPY: 2,853.6
0.00239220
JPY: 2,386.2
0.00305115
JPY: 3,043.5
2018/04/220.00288100
JPY: 2,873.8
+0.00009400
JPY: +93.8
+3.37%0.00274160
JPY: 2,734.7
0.00235712
JPY: 2,351.2
0.00307788
JPY: 3,070.2
2018/04/210.00278700
JPY: 2,780.0
-0.00002300
JPY: -22.9
-0.82%0.00265960
JPY: 2,652.9
0.00233548
JPY: 2,329.6
0.00309989
JPY: 3,092.1
2018/04/200.00281000
JPY: 2,803.0
+0.00011500
JPY: +114.7
+4.27%0.00258220
JPY: 2,575.7
0.00232124
JPY: 2,315.4
0.00312523
JPY: 3,117.4
2018/04/190.00269500
JPY: 2,688.2
+0.00016000
JPY: +159.6
+6.31%0.00250620
JPY: 2,499.9
0.00230576
JPY: 2,300.0
0.00315741
JPY: 3,149.5
2018/04/180.00253500
JPY: 2,528.6
+0.00006400
JPY: +63.8
+2.59%0.00241880
JPY: 2,412.7
0.00229716
JPY: 2,291.4
0.00319500
JPY: 3,187.0
2018/04/170.00247100
JPY: 2,464.8
+0.00007100
JPY: +70.8
+2.96%0.00237880
JPY: 2,372.8
0.00229540
JPY: 2,289.6
0.00323109
JPY: 3,223.0
2018/04/160.00240000
JPY: 2,394.0
-0.00003000
JPY: -29.9
-1.23%0.00234640
JPY: 2,340.5
0.00229808
JPY: 2,292.3
0.00327196
JPY: 3,263.8
2018/04/150.00243000
JPY: 2,423.9
+0.00017200
JPY: +171.6
+7.62%0.00232600
JPY: 2,320.2
0.00230540
JPY: 2,299.6
0.00331671
JPY: 3,308.4
2018/04/140.00225800
JPY: 2,252.3
-0.00007700
JPY: -76.8
-3.30%0.00228880
JPY: 2,283.1
0.00231900
JPY: 2,313.2
0.00336881
JPY: 3,360.4
2018/04/130.00233500
JPY: 2,329.1
+0.00002600
JPY: +25.9
+1.13%0.00227460
JPY: 2,268.9
0.00232888
JPY: 2,323.0
0.00340645
JPY: 3,397.9
2018/04/120.00230900
JPY: 2,303.2
+0.00001100
JPY: +11.0
+0.48%0.00223080
JPY: 2,225.2
0.00232920
JPY: 2,323.4
0.00343372
JPY: 3,425.1
2018/04/110.00229800
JPY: 2,292.2
+0.00005400
JPY: +53.9
+2.41%0.00219340
JPY: 2,187.9
0.00232060
JPY: 2,314.8
0.00346196
JPY: 3,453.3
2018/04/100.00224400
JPY: 2,238.4
+0.00005700
JPY: +56.9
+2.61%0.00216580
JPY: 2,160.4
0.00232360
JPY: 2,317.8
0.00348993
JPY: 3,481.2
2018/04/090.00218700
JPY: 2,181.5
+0.00007100
JPY: +70.8
+3.36%0.00215260
JPY: 2,147.2
0.00233320
JPY: 2,327.3
0.00351881
JPY: 3,510.0
2018/04/080.00211600
JPY: 2,110.7
-0.00000600
JPY: -6.0
-0.28%0.00215580
JPY: 2,150.4
0.00234372
JPY: 2,337.8
0.00354981
JPY: 3,540.9
2018/04/070.00212200
JPY: 2,116.7
-0.00003800
JPY: -37.9
-1.76%0.00218940
JPY: 2,183.9
0.00236032
JPY: 2,354.4
0.00357747
JPY: 3,568.5
2018/04/060.00216000
JPY: 2,154.6
-0.00001800
JPY: -18.0
-0.83%0.00220440
JPY: 2,198.9
0.00238144
JPY: 2,375.5
0.00360595
JPY: 3,596.9
2018/04/050.00217800
JPY: 2,172.5
-0.00002500
JPY: -24.9
-1.13%0.00221160
JPY: 2,206.1
0.00240396
JPY: 2,397.9
0.00363653
JPY: 3,627.4
2018/04/040.00220300
JPY: 2,197.5
-0.00008100
JPY: -80.8
-3.55%0.00223360
JPY: 2,228.0
0.00242900
JPY: 2,422.9
0.00366857
JPY: 3,659.4
2018/04/030.00228400
JPY: 2,278.3
+0.00008700
JPY: +86.8
+3.96%0.00225100
JPY: 2,245.4
0.00245808
JPY: 2,451.9
0.00370423
JPY: 3,694.9
2018/04/020.00219700
JPY: 2,191.5
+0.00000100
JPY: +1.0
+0.05%0.00224500
JPY: 2,239.4
0.00248540
JPY: 2,479.2
0.00374451
JPY: 3,735.1
2018/04/010.00219600
JPY: 2,190.5
-0.00009200
JPY: -91.8
-4.02%0.00227360
JPY: 2,267.9
0.00250680
JPY: 2,500.5
0.00377237
JPY: 3,762.9
2018/03/310.00228800
JPY: 2,282.3
-0.00000200
JPY: -2.0
-0.09%0.00232060
JPY: 2,314.8
0.00253596
JPY: 2,529.6
0.00382491
JPY: 3,815.3
2018/03/300.00229000
JPY: 2,284.3
+0.00003600
JPY: +35.9
+1.60%0.00234760
JPY: 2,341.7
0.00255848
JPY: 2,552.1
0.00386035
JPY: 3,850.7
2018/03/290.00225400
JPY: 2,248.3
-0.00008600
JPY: -85.8
-3.68%0.00238560
JPY: 2,379.6
0.00258816
JPY: 2,581.7
0.00388809
JPY: 3,878.3
2018/03/280.00234000
JPY: 2,334.1
-0.00009100
JPY: -90.8
-3.74%0.00243300
JPY: 2,426.9
0.00263040
JPY: 2,623.8
0.00391031
JPY: 3,900.5
2018/03/270.00243100
JPY: 2,424.9
+0.00000800
JPY: +8.0
+0.33%0.00247260
JPY: 2,466.4
0.00266976
JPY: 2,663.1
0.00393009
JPY: 3,920.2
2018/03/260.00242300
JPY: 2,416.9
-0.00005700
JPY: -56.9
-2.30%0.00250300
JPY: 2,496.7
0.00271320
JPY: 2,706.4
0.00394728
JPY: 3,937.4
2018/03/250.00248000
JPY: 2,473.8
-0.00001100
JPY: -11.0
-0.44%0.00257240
JPY: 2,565.9
0.00276284
JPY: 2,755.9
0.00396687
JPY: 3,956.9
2018/03/240.00249100
JPY: 2,484.8
-0.00004700
JPY: -46.9
-1.85%0.00257740
JPY: 2,570.9
0.00281524
JPY: 2,808.2
0.00398536
JPY: 3,975.4
2018/03/230.00253800
JPY: 2,531.6
-0.00004500
JPY: -44.9
-1.74%0.00254780
JPY: 2,541.4
0.00287356
JPY: 2,866.4
0.00399377
JPY: 3,983.8
2018/03/220.00258300
JPY: 2,576.5
-0.00018700
JPY: -186.5
-6.75%0.00245900
JPY: 2,452.8
0.00293524
JPY: 2,927.9
0.00400164
JPY: 3,991.6
2018/03/210.00277000
JPY: 2,763.1
+0.00026500
JPY: +264.3
+10.58%0.00241700
JPY: 2,410.9
0.00298504
JPY: 2,977.6
0.00400461
JPY: 3,994.6
2018/03/200.00250500
JPY: 2,498.7
+0.00016200
JPY: +161.6
+6.91%0.00235980
JPY: 2,353.9
0.00302628
JPY: 3,018.7
0.00402130
JPY: 4,011.2
2018/03/190.00234300
JPY: 2,337.1
+0.00024900
JPY: +248.4
+11.89%0.00234880
JPY: 2,342.9
0.00307908
JPY: 3,071.4
0.00404207
JPY: 4,031.9
2018/03/180.00209400
JPY: 2,088.7
-0.00027900
JPY: -278.3
-11.76%0.00238640
JPY: 2,380.4
0.00313688
JPY: 3,129.0
0.00406567
JPY: 4,055.5
2018/03/170.00237300
JPY: 2,367.0
-0.00011100
JPY: -110.7
-4.47%0.00249760
JPY: 2,491.3
0.00321392
JPY: 3,205.9
0.00409344
JPY: 4,083.2
2018/03/160.00248400
JPY: 2,477.8
+0.00003400
JPY: +33.9
+1.39%0.00256760
JPY: 2,561.2
0.00328436
JPY: 3,276.1
0.00411801
JPY: 4,107.7
2018/03/150.00245000
JPY: 2,443.9
-0.00008100
JPY: -80.8
-3.20%0.00263160
JPY: 2,625.0
0.00335788
JPY: 3,349.5
0.00414170
JPY: 4,131.3
2018/03/140.00253100
JPY: 2,524.7
-0.00011900
JPY: -118.7
-4.49%0.00272760
JPY: 2,720.8
0.00343400
JPY: 3,425.4
0.00416657
JPY: 4,156.1
2018/03/130.00265000
JPY: 2,643.4
-0.00007300
JPY: -72.8
-2.68%0.00281480
JPY: 2,807.7
0.00351036
JPY: 3,501.6
0.00419099
JPY: 4,180.5
2018/03/120.00272300
JPY: 2,716.2
-0.00008100
JPY: -80.8
-2.89%0.00283120
JPY: 2,824.1
0.00358632
JPY: 3,577.3
0.00421433
JPY: 4,203.8
2018/03/110.00280400
JPY: 2,797.0
-0.00012600
JPY: -125.7
-4.30%0.00287160
JPY: 2,864.4
0.00365896
JPY: 3,649.8
0.00423728
JPY: 4,226.7
2018/03/100.00293000
JPY: 2,922.7
-0.00003700
JPY: -36.9
-1.25%0.00288100
JPY: 2,873.8
0.00372432
JPY: 3,715.0
0.00425967
JPY: 4,249.0
2018/03/090.00296700
JPY: 2,959.6
+0.00023500
JPY: +234.4
+8.60%0.00290140
JPY: 2,894.1
0.00378804
JPY: 3,778.5
0.00428078
JPY: 4,270.0
2018/03/080.00273200
JPY: 2,725.1
-0.00019300
JPY: -192.5
-6.60%0.00297000
JPY: 2,962.6
0.00385372
JPY: 3,844.1
0.00430197
JPY: 4,291.2
2018/03/070.00292500
JPY: 2,917.7
+0.00007400
JPY: +73.8
+2.60%0.00308840
JPY: 3,080.7
0.00393352
JPY: 3,923.7
0.00432770
JPY: 4,316.9
2018/03/060.00285100
JPY: 2,843.9
-0.00018100
JPY: -180.5
-5.97%0.00320680
JPY: 3,198.8
0.00400756
JPY: 3,997.5
0.00435108
JPY: 4,340.2
2018/03/050.00303200
JPY: 3,024.4
-0.00027800
JPY: -277.3
-8.40%0.00336940
JPY: 3,361.0
0.00409092
JPY: 4,080.7
0.00437651
JPY: 4,365.5