ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GAS/BTC  取引所:binance


   終値: 0.00077800
JPY: 540.4
 前日比: -0.00001800 (-2.26%)
 24h取引量: 30.41000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

GAS/BTC (5分足)


 安値:0.00077700 高値:0.00081400
 始値:0.00079700 終値:0.00077800


GAS/BTC (1日足)


5日平均乖離率:-3.23% 25日平均乖離率:-19.72% 75日平均乖離率:-49.20%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00077800
JPY: 541.1
-0.00001800
JPY: -12.5
-2.26%0.00080400
JPY: 559.1
0.00096916
JPY: 674.0
0.00153136
JPY: 1,065.0
2018/08/200.00079600
JPY: 553.6
-0.00007000
JPY: -48.7
-8.08%0.00078200
JPY: 543.8
0.00098824
JPY: 687.3
0.00155520
JPY: 1,081.5
2018/08/190.00086600
JPY: 602.2
+0.00006800
JPY: +47.3
+8.52%0.00075060
JPY: 522.0
0.00100672
JPY: 700.1
0.00157919
JPY: 1,098.2
2018/08/180.00079800
JPY: 555.0
+0.00001600
JPY: +11.1
+2.05%0.00070160
JPY: 487.9
0.00102372
JPY: 711.9
0.00160080
JPY: 1,113.3
2018/08/170.00078200
JPY: 543.8
+0.00011400
JPY: +79.3
+17.07%0.00069160
JPY: 481.0
0.00104372
JPY: 725.8
0.00162499
JPY: 1,130.1
2018/08/160.00066800
JPY: 464.6
+0.00002900
JPY: +20.2
+4.54%0.00069520
JPY: 483.5
0.00106752
JPY: 742.4
0.00165172
JPY: 1,148.7
2018/08/150.00063900
JPY: 444.4
+0.00001800
JPY: +12.5
+2.90%0.00071980
JPY: 500.6
0.00110008
JPY: 765.0
0.00167981
JPY: 1,168.2
2018/08/140.00062100
JPY: 431.9
-0.00012700
JPY: -88.3
-16.98%0.00078740
JPY: 547.6
0.00113252
JPY: 787.6
0.00170775
JPY: 1,187.6
2018/08/130.00074800
JPY: 520.2
-0.00005200
JPY: -36.2
-6.50%0.00086640
JPY: 602.5
0.00116644
JPY: 811.2
0.00173552
JPY: 1,206.9
2018/08/120.00080000
JPY: 556.4
+0.00000900
JPY: +6.3
+1.14%0.00092480
JPY: 643.1
0.00120216
JPY: 836.0
0.00175947
JPY: 1,223.6
2018/08/110.00079100
JPY: 550.1
-0.00018600
JPY: -129.4
-19.04%0.00099260
JPY: 690.3
0.00123932
JPY: 861.9
0.00178216
JPY: 1,239.4
2018/08/100.00097700
JPY: 679.4
-0.00003900
JPY: -27.1
-3.84%0.00106440
JPY: 740.2
0.00127716
JPY: 888.2
0.00180436
JPY: 1,254.8
2018/08/090.00101600
JPY: 706.6
-0.00002400
JPY: -16.7
-2.31%0.00110100
JPY: 765.7
0.00130884
JPY: 910.2
0.00182507
JPY: 1,269.2
2018/08/080.00104000
JPY: 723.3
-0.00009900
JPY: -68.8
-8.69%0.00112880
JPY: 785.0
0.00133620
JPY: 929.2
0.00184564
JPY: 1,283.5
2018/08/070.00113900
JPY: 792.1
-0.00001100
JPY: -7.6
-0.96%0.00114300
JPY: 794.9
0.00136096
JPY: 946.5
0.00186619
JPY: 1,297.8
2018/08/060.00115000
JPY: 799.8
-0.00001000
JPY: -7.0
-0.86%0.00114100
JPY: 793.5
0.00138588
JPY: 963.8
0.00188497
JPY: 1,310.9
2018/08/050.00116000
JPY: 806.7
+0.00000500
JPY: +3.5
+0.43%0.00114780
JPY: 798.2
0.00140548
JPY: 977.4
0.00190287
JPY: 1,323.3
2018/08/040.00115500
JPY: 803.2
+0.00004400
JPY: +30.6
+3.96%0.00115120
JPY: 800.6
0.00142696
JPY: 992.4
0.00192365
JPY: 1,337.8
2018/08/030.00111100
JPY: 772.6
-0.00001800
JPY: -12.5
-1.59%0.00116120
JPY: 807.5
0.00145124
JPY: 1,009.2
0.00194563
JPY: 1,353.1
2018/08/020.00112900
JPY: 785.1
-0.00005500
JPY: -38.2
-4.65%0.00119000
JPY: 827.6
0.00148676
JPY: 1,033.9
0.00196781
JPY: 1,368.5
2018/08/010.00118400
JPY: 823.4
+0.00000700
JPY: +4.9
+0.59%0.00121300
JPY: 843.6
0.00152588
JPY: 1,061.2
0.00198987
JPY: 1,383.8
2018/07/310.00117700
JPY: 818.5
-0.00002800
JPY: -19.5
-2.32%0.00122720
JPY: 853.4
0.00155780
JPY: 1,083.4
0.00200992
JPY: 1,397.8
2018/07/300.00120500
JPY: 838.0
-0.00005000
JPY: -34.8
-3.98%0.00124340
JPY: 864.7
0.00159124
JPY: 1,106.6
0.00203187
JPY: 1,413.0
2018/07/290.00125500
JPY: 872.8
+0.00001100
JPY: +7.6
+0.88%0.00126060
JPY: 876.7
0.00162856
JPY: 1,132.6
0.00205327
JPY: 1,427.9
2018/07/280.00124400
JPY: 865.1
-0.00001100
JPY: -7.6
-0.88%0.00126920
JPY: 882.6
0.00165344
JPY: 1,149.9
0.00207631
JPY: 1,443.9
2018/07/270.00125500
JPY: 872.8
-0.00000300
JPY: -2.1
-0.24%0.00129580
JPY: 901.1
0.00167600
JPY: 1,165.6
0.00210047
JPY: 1,460.7
2018/07/260.00125800
JPY: 874.9
-0.00003300
JPY: -22.9
-2.56%0.00134120
JPY: 932.7
0.00169520
JPY: 1,178.9
0.00212500
JPY: 1,477.8
2018/07/250.00129100
JPY: 897.8
-0.00000700
JPY: -4.9
-0.54%0.00137960
JPY: 959.4
0.00170740
JPY: 1,187.4
0.00214825
JPY: 1,494.0
2018/07/240.00129800
JPY: 902.7
-0.00007900
JPY: -54.9
-5.74%0.00141520
JPY: 984.2
0.00171884
JPY: 1,195.3
0.00217143
JPY: 1,510.1
2018/07/230.00137700
JPY: 957.6
-0.00010500
JPY: -73.0
-7.09%0.00148380
JPY: 1,031.9
0.00172852
JPY: 1,202.1
0.00219911
JPY: 1,529.3
2018/07/220.00148200
JPY: 1,030.6
+0.00003200
JPY: +22.3
+2.21%0.00155420
JPY: 1,080.8
0.00173720
JPY: 1,208.1
0.00222748
JPY: 1,549.1
2018/07/210.00145000
JPY: 1,008.4
-0.00001900
JPY: -13.2
-1.29%0.00160520
JPY: 1,116.3
0.00174156
JPY: 1,211.1
0.00225339
JPY: 1,567.1
2018/07/200.00146900
JPY: 1,021.6
-0.00017200
JPY: -119.6
-10.48%0.00166900
JPY: 1,160.7
0.00174980
JPY: 1,216.9
0.00228012
JPY: 1,585.7
2018/07/190.00164100
JPY: 1,141.2
-0.00008800
JPY: -61.2
-5.09%0.00171520
JPY: 1,192.8
0.00176024
JPY: 1,224.1
0.00230349
JPY: 1,601.9
2018/07/180.00172900
JPY: 1,202.4
-0.00000800
JPY: -5.6
-0.46%0.00171880
JPY: 1,195.3
0.00176292
JPY: 1,226.0
0.00232459
JPY: 1,616.6
2018/07/170.00173700
JPY: 1,208.0
-0.00003200
JPY: -22.3
-1.81%0.00172540
JPY: 1,199.9
0.00176828
JPY: 1,229.7
0.00234784
JPY: 1,632.8
2018/07/160.00176900
JPY: 1,230.2
+0.00006900
JPY: +48.0
+4.06%0.00170600
JPY: 1,186.4
0.00177472
JPY: 1,234.2
0.00237001
JPY: 1,648.2
2018/07/150.00170000
JPY: 1,182.2
+0.00004100
JPY: +28.5
+2.47%0.00169160
JPY: 1,176.4
0.00178140
JPY: 1,238.9
0.00238967
JPY: 1,661.9
2018/07/140.00165900
JPY: 1,153.7
-0.00010300
JPY: -71.6
-5.85%0.00170400
JPY: 1,185.0
0.00179392
JPY: 1,247.6
0.00241005
JPY: 1,676.0
2018/07/130.00176200
JPY: 1,225.4
+0.00012200
JPY: +84.8
+7.44%0.00177200
JPY: 1,232.3
0.00181008
JPY: 1,258.8
0.00243229
JPY: 1,691.5
2018/07/120.00164000
JPY: 1,140.5
-0.00005700
JPY: -39.6
-3.36%0.00184100
JPY: 1,280.3
0.00182072
JPY: 1,266.2
0.00245116
JPY: 1,704.6
2018/07/110.00169700
JPY: 1,180.2
-0.00006500
JPY: -45.2
-3.69%0.00190940
JPY: 1,327.9
0.00183636
JPY: 1,277.1
0.00246816
JPY: 1,716.5
2018/07/100.00176200
JPY: 1,225.4
-0.00023700
JPY: -164.8
-11.86%0.00197260
JPY: 1,371.8
0.00184936
JPY: 1,286.1
0.00248505
JPY: 1,728.2
2018/07/090.00199900
JPY: 1,390.2
-0.00010800
JPY: -75.1
-5.13%0.00204780
JPY: 1,424.1
0.00186200
JPY: 1,294.9
0.00250053
JPY: 1,739.0
2018/07/080.00210700
JPY: 1,465.3
+0.00012500
JPY: +86.9
+6.31%0.00202340
JPY: 1,407.1
0.00186764
JPY: 1,298.8
0.00251027
JPY: 1,745.7
2018/07/070.00198200
JPY: 1,378.4
-0.00003100
JPY: -21.6
-1.54%0.00196360
JPY: 1,365.6
0.00186500
JPY: 1,297.0
0.00252528
JPY: 1,756.2
2018/07/060.00201300
JPY: 1,399.9
-0.00012500
JPY: -86.9
-5.85%0.00191420
JPY: 1,331.2
0.00187720
JPY: 1,305.5
0.00254060
JPY: 1,766.8
2018/07/050.00213800
JPY: 1,486.8
+0.00026100
JPY: +181.5
+13.91%0.00182420
JPY: 1,268.6
0.00188800
JPY: 1,313.0
0.00255217
JPY: 1,774.9
2018/07/040.00187700
JPY: 1,305.3
+0.00006900
JPY: +48.0
+3.82%0.00171200
JPY: 1,190.6
0.00189672
JPY: 1,319.1
0.00256083
JPY: 1,780.9
2018/07/030.00180800
JPY: 1,257.4
+0.00007300
JPY: +50.8
+4.21%0.00164460
JPY: 1,143.7
0.00192052
JPY: 1,335.6
0.00257327
JPY: 1,789.5
2018/07/020.00173500
JPY: 1,206.6
+0.00017200
JPY: +119.6
+11.00%0.00160180
JPY: 1,114.0
0.00194892
JPY: 1,355.4
0.00258509
JPY: 1,797.8