ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GAS/BTC  取引所:binance


   終値: 0.00181700
JPY: 1,235.3
 前日比: -0.00008100 (-4.27%)
 24h取引量: 57.20000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

GAS/BTC (5分足)


 安値:0.00180600 高値:0.00189700
 始値:0.00189500 終値:0.00181700


GAS/BTC (1日足)


5日平均乖離率:-6.60% 25日平均乖離率:-21.39% 75日平均乖離率:-32.01%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00181700
JPY: 1,242.8
-0.00008100
JPY: -55.4
-4.27%0.00194540
JPY: 1,330.7
0.00231148
JPY: 1,581.1
0.00267229
JPY: 1,827.9
2018/06/220.00189800
JPY: 1,298.2
-0.00003800
JPY: -26.0
-1.96%0.00198760
JPY: 1,359.5
0.00233888
JPY: 1,599.8
0.00267723
JPY: 1,831.2
2018/06/210.00193600
JPY: 1,324.2
-0.00007700
JPY: -52.7
-3.83%0.00201420
JPY: 1,377.7
0.00236120
JPY: 1,615.1
0.00268013
JPY: 1,833.2
2018/06/200.00201300
JPY: 1,376.9
-0.00005000
JPY: -34.2
-2.42%0.00203140
JPY: 1,389.5
0.00238496
JPY: 1,631.3
0.00268261
JPY: 1,834.9
2018/06/190.00206300
JPY: 1,411.1
+0.00003500
JPY: +23.9
+1.73%0.00204440
JPY: 1,398.4
0.00240680
JPY: 1,646.3
0.00268457
JPY: 1,836.3
2018/06/180.00202800
JPY: 1,387.2
-0.00000300
JPY: -2.1
-0.15%0.00205980
JPY: 1,408.9
0.00242752
JPY: 1,660.4
0.00268611
JPY: 1,837.3
2018/06/170.00203100
JPY: 1,389.2
+0.00000900
JPY: +6.2
+0.45%0.00206240
JPY: 1,410.7
0.00244832
JPY: 1,674.7
0.00268844
JPY: 1,838.9
2018/06/160.00202200
JPY: 1,383.1
-0.00005600
JPY: -38.3
-2.69%0.00211360
JPY: 1,445.7
0.00246676
JPY: 1,687.3
0.00269181
JPY: 1,841.2
2018/06/150.00207800
JPY: 1,421.4
-0.00006200
JPY: -42.4
-2.90%0.00216580
JPY: 1,481.4
0.00249464
JPY: 1,706.3
0.00269415
JPY: 1,842.8
2018/06/140.00214000
JPY: 1,463.8
+0.00009900
JPY: +67.7
+4.85%0.00222140
JPY: 1,519.4
0.00252364
JPY: 1,726.2
0.00269572
JPY: 1,843.9
2018/06/130.00204100
JPY: 1,396.0
-0.00024600
JPY: -168.3
-10.76%0.00228780
JPY: 1,564.9
0.00254904
JPY: 1,743.5
0.00269769
JPY: 1,845.2
2018/06/120.00228700
JPY: 1,564.3
+0.00000400
JPY: +2.7
+0.18%0.00238320
JPY: 1,630.1
0.00257872
JPY: 1,763.8
0.00270101
JPY: 1,847.5
2018/06/110.00228300
JPY: 1,561.6
-0.00007300
JPY: -49.9
-3.10%0.00243900
JPY: 1,668.3
0.00259476
JPY: 1,774.8
0.00270057
JPY: 1,847.2
2018/06/100.00235600
JPY: 1,611.5
-0.00011600
JPY: -79.3
-4.69%0.00250140
JPY: 1,711.0
0.00261636
JPY: 1,789.6
0.00270133
JPY: 1,847.7
2018/06/090.00247200
JPY: 1,690.9
-0.00004600
JPY: -31.5
-1.83%0.00252760
JPY: 1,728.9
0.00263452
JPY: 1,802.0
0.00270233
JPY: 1,848.4
2018/06/080.00251800
JPY: 1,722.3
-0.00004800
JPY: -32.8
-1.87%0.00255560
JPY: 1,748.0
0.00265496
JPY: 1,816.0
0.00270168
JPY: 1,848.0
2018/06/070.00256600
JPY: 1,755.1
-0.00002900
JPY: -19.8
-1.12%0.00260940
JPY: 1,784.8
0.00267648
JPY: 1,830.7
0.00270117
JPY: 1,847.6
2018/06/060.00259500
JPY: 1,775.0
+0.00010800
JPY: +73.9
+4.34%0.00265120
JPY: 1,813.4
0.00269764
JPY: 1,845.2
0.00270017
JPY: 1,846.9
2018/06/050.00248700
JPY: 1,701.1
-0.00012500
JPY: -85.5
-4.79%0.00267900
JPY: 1,832.4
0.00271392
JPY: 1,856.3
0.00269941
JPY: 1,846.4
2018/06/040.00261200
JPY: 1,786.6
-0.00017500
JPY: -119.7
-6.28%0.00272240
JPY: 1,862.1
0.00273560
JPY: 1,871.2
0.00270069
JPY: 1,847.3
2018/06/030.00278700
JPY: 1,906.3
+0.00001200
JPY: +8.2
+0.43%0.00270880
JPY: 1,852.8
0.00276608
JPY: 1,892.0
0.00270280
JPY: 1,848.7
2018/06/020.00277500
JPY: 1,898.1
+0.00004100
JPY: +28.0
+1.50%0.00265180
JPY: 1,813.8
0.00279480
JPY: 1,911.6
0.00269904
JPY: 1,846.1
2018/06/010.00273400
JPY: 1,870.1
+0.00003000
JPY: +20.5
+1.11%0.00258800
JPY: 1,770.2
0.00282080
JPY: 1,929.4
0.00269328
JPY: 1,842.2
2018/05/310.00270400
JPY: 1,849.5
+0.00016000
JPY: +109.4
+6.29%0.00254720
JPY: 1,742.3
0.00284964
JPY: 1,949.2
0.00268475
JPY: 1,836.4
2018/05/300.00254400
JPY: 1,740.1
+0.00004200
JPY: +28.7
+1.68%0.00251820
JPY: 1,722.5
0.00287036
JPY: 1,963.3
0.00268033
JPY: 1,833.4
2018/05/290.00250200
JPY: 1,711.4
+0.00004600
JPY: +31.5
+1.87%0.00252560
JPY: 1,727.5
0.00289752
JPY: 1,981.9
0.00267953
JPY: 1,832.8
2018/05/280.00245600
JPY: 1,679.9
-0.00007400
JPY: -50.6
-2.92%0.00253480
JPY: 1,733.8
0.00293636
JPY: 2,008.5
0.00267884
JPY: 1,832.3
2018/05/270.00253000
JPY: 1,730.5
-0.00002900
JPY: -19.8
-1.13%0.00254200
JPY: 1,738.7
0.00297412
JPY: 2,034.3
0.00267984
JPY: 1,833.0
2018/05/260.00255900
JPY: 1,750.4
-0.00002200
JPY: -15.0
-0.85%0.00257980
JPY: 1,764.6
0.00300264
JPY: 2,053.8
0.00268144
JPY: 1,834.1
2018/05/250.00258100
JPY: 1,765.4
+0.00003300
JPY: +22.6
+1.30%0.00262860
JPY: 1,798.0
0.00302944
JPY: 2,072.1
0.00268363
JPY: 1,835.6
2018/05/240.00254800
JPY: 1,742.8
+0.00005600
JPY: +38.3
+2.25%0.00266740
JPY: 1,824.5
0.00305928
JPY: 2,092.6
0.00268660
JPY: 1,837.6
2018/05/230.00249200
JPY: 1,704.5
-0.00022700
JPY: -155.3
-8.35%0.00271440
JPY: 1,856.7
0.00308444
JPY: 2,109.8
0.00269169
JPY: 1,841.1
2018/05/220.00271900
JPY: 1,859.8
-0.00008400
JPY: -57.5
-3.00%0.00275360
JPY: 1,883.5
0.00310136
JPY: 2,121.3
0.00269803
JPY: 1,845.5
2018/05/210.00280300
JPY: 1,917.3
+0.00002800
JPY: +19.2
+1.01%0.00277440
JPY: 1,897.7
0.00311116
JPY: 2,128.0
0.00269820
JPY: 1,845.6
2018/05/200.00277500
JPY: 1,898.1
-0.00000800
JPY: -5.5
-0.29%0.00277580
JPY: 1,898.7
0.00311596
JPY: 2,131.3
0.00269983
JPY: 1,846.7
2018/05/190.00278300
JPY: 1,903.6
+0.00009500
JPY: +65.0
+3.53%0.00281740
JPY: 1,927.1
0.00311412
JPY: 2,130.1
0.00270084
JPY: 1,847.4
2018/05/180.00268800
JPY: 1,838.6
-0.00013500
JPY: -92.3
-4.78%0.00287200
JPY: 1,964.5
0.00313212
JPY: 2,142.4
0.00270416
JPY: 1,849.7
2018/05/170.00282300
JPY: 1,930.9
+0.00001300
JPY: +8.9
+0.46%0.00295340
JPY: 2,020.1
0.00314984
JPY: 2,154.5
0.00271245
JPY: 1,855.3
2018/05/160.00281000
JPY: 1,922.0
-0.00017300
JPY: -118.3
-5.80%0.00298920
JPY: 2,044.6
0.00315216
JPY: 2,156.1
0.00271913
JPY: 1,859.9
2018/05/150.00298300
JPY: 2,040.4
-0.00007300
JPY: -49.9
-2.39%0.00303300
JPY: 2,074.6
0.00315124
JPY: 2,155.5
0.00272856
JPY: 1,866.3
2018/05/140.00305600
JPY: 2,090.3
-0.00003900
JPY: -26.7
-1.26%0.00311120
JPY: 2,128.1
0.00314432
JPY: 2,150.7
0.00273764
JPY: 1,872.6
2018/05/130.00309500
JPY: 2,117.0
+0.00009300
JPY: +63.6
+3.10%0.00320100
JPY: 2,189.5
0.00312988
JPY: 2,140.8
0.00274743
JPY: 1,879.2
2018/05/120.00300200
JPY: 2,053.4
-0.00002700
JPY: -18.5
-0.89%0.00326700
JPY: 2,234.6
0.00310748
JPY: 2,125.5
0.00275881
JPY: 1,887.0
2018/05/110.00302900
JPY: 2,071.8
-0.00034500
JPY: -236.0
-10.23%0.00335760
JPY: 2,296.6
0.00308624
JPY: 2,111.0
0.00277319
JPY: 1,896.9
2018/05/100.00337400
JPY: 2,307.8
-0.00013100
JPY: -89.6
-3.74%0.00339620
JPY: 2,323.0
0.00306108
JPY: 2,093.8
0.00278384
JPY: 1,904.2
2018/05/090.00350500
JPY: 2,397.4
+0.00008000
JPY: +54.7
+2.34%0.00336600
JPY: 2,302.4
0.00302332
JPY: 2,068.0
0.00278953
JPY: 1,908.0
2018/05/080.00342500
JPY: 2,342.7
-0.00003000
JPY: -20.5
-0.87%0.00335960
JPY: 2,298.0
0.00297344
JPY: 2,033.8
0.00279380
JPY: 1,911.0
2018/05/070.00345500
JPY: 2,363.2
+0.00023300
JPY: +159.4
+7.23%0.00335460
JPY: 2,294.6
0.00292984
JPY: 2,004.0
0.00279864
JPY: 1,914.3
2018/05/060.00322200
JPY: 2,203.9
-0.00000100
JPY: -0.7
-0.03%0.00331220
JPY: 2,265.6
0.00288400
JPY: 1,972.7
0.00280617
JPY: 1,919.4
2018/05/050.00322300
JPY: 2,204.5
-0.00025000
JPY: -171.0
-7.20%0.00331360
JPY: 2,266.5
0.00284704
JPY: 1,947.4
0.00281833
JPY: 1,927.7
2018/05/040.00347300
JPY: 2,375.5
+0.00007300
JPY: +49.9
+2.15%0.00333440
JPY: 2,280.7
0.00280788
JPY: 1,920.6
0.00283299
JPY: 1,937.8