ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

GAS/BTC  取引所:binance


   終値: 0.00050400
JPY: 193.7
 前日比: -0.00000100 (-0.20%)
 24h取引量: 12.82000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

GAS/BTC (5分足)


 安値:0.00050400 高値:0.00050400
 始値:0.00050400 終値:0.00050400


GAS/BTC (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:-10.13% 75日平均乖離率:-29.93%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00050400
JPY: 193.7
-0.00000100
JPY: -0.4
-0.20%0.00050740
JPY: 195.0
0.00056080
JPY: 215.5
0.00071931
JPY: 276.4
2018/12/130.00050500
JPY: 194.1
+0.00000300
JPY: +1.2
+0.60%0.00051160
JPY: 196.6
0.00056468
JPY: 217.0
0.00072483
JPY: 278.5
2018/12/120.00050200
JPY: 192.9
-0.00000300
JPY: -1.2
-0.59%0.00051260
JPY: 197.0
0.00057116
JPY: 219.5
0.00073076
JPY: 280.8
2018/12/110.00050500
JPY: 194.1
-0.00001600
JPY: -6.1
-3.07%0.00051680
JPY: 198.6
0.00057812
JPY: 222.2
0.00073851
JPY: 283.8
2018/12/100.00052100
JPY: 200.2
-0.00000400
JPY: -1.5
-0.76%0.00052400
JPY: 201.4
0.00058580
JPY: 225.1
0.00074253
JPY: 285.3
2018/12/090.00052500
JPY: 201.7
+0.00001500
JPY: +5.8
+2.94%0.00053540
JPY: 205.7
0.00059192
JPY: 227.5
0.00074620
JPY: 286.7
2018/12/080.00051000
JPY: 196.0
-0.00001300
JPY: -5.0
-2.49%0.00054820
JPY: 210.7
0.00059948
JPY: 230.4
0.00074951
JPY: 288.0
2018/12/070.00052300
JPY: 201.0
-0.00001800
JPY: -6.9
-3.33%0.00056460
JPY: 217.0
0.00060892
JPY: 234.0
0.00075325
JPY: 289.5
2018/12/060.00054100
JPY: 207.9
-0.00003700
JPY: -14.2
-6.40%0.00057820
JPY: 222.2
0.00061892
JPY: 237.8
0.00075687
JPY: 290.8
2018/12/050.00057800
JPY: 222.1
-0.00001100
JPY: -4.2
-1.87%0.00058780
JPY: 225.9
0.00062860
JPY: 241.6
0.00076013
JPY: 292.1
2018/12/040.00058900
JPY: 226.3
-0.00000300
JPY: -1.2
-0.51%0.00058720
JPY: 225.6
0.00063712
JPY: 244.8
0.00076303
JPY: 293.2
2018/12/030.00059200
JPY: 227.5
+0.00000100
JPY: +0.4
+0.17%0.00058800
JPY: 226.0
0.00064512
JPY: 247.9
0.00076579
JPY: 294.3
2018/12/020.00059100
JPY: 227.1
+0.00000200
JPY: +0.8
+0.34%0.00058960
JPY: 226.6
0.00065380
JPY: 251.2
0.00076840
JPY: 295.3
2018/12/010.00058900
JPY: 226.3
+0.00001400
JPY: +5.4
+2.43%0.00058360
JPY: 224.3
0.00066208
JPY: 254.4
0.00077103
JPY: 296.3
2018/11/300.00057500
JPY: 221.0
-0.00001800
JPY: -6.9
-3.04%0.00057780
JPY: 222.0
0.00067120
JPY: 257.9
0.00077361
JPY: 297.3
2018/11/290.00059300
JPY: 227.9
-0.00000700
JPY: -2.7
-1.17%0.00057900
JPY: 222.5
0.00068020
JPY: 261.4
0.00077700
JPY: 298.6
2018/11/280.00060000
JPY: 230.6
+0.00003900
JPY: +15.0
+6.95%0.00058160
JPY: 223.5
0.00068924
JPY: 264.9
0.00078109
JPY: 300.2
2018/11/270.00056100
JPY: 215.6
+0.00000100
JPY: +0.4
+0.18%0.00057640
JPY: 221.5
0.00069696
JPY: 267.8
0.00078475
JPY: 301.6
2018/11/260.00056000
JPY: 215.2
-0.00002100
JPY: -8.1
-3.61%0.00058500
JPY: 224.8
0.00070632
JPY: 271.4
0.00078927
JPY: 303.3
2018/11/250.00058100
JPY: 223.3
-0.00002500
JPY: -9.6
-4.13%0.00059480
JPY: 228.6
0.00071516
JPY: 274.8
0.00079311
JPY: 304.8
2018/11/240.00060600
JPY: 232.9
+0.00003200
JPY: +12.3
+5.57%0.00059500
JPY: 228.6
0.00072288
JPY: 277.8
0.00079760
JPY: 306.5
2018/11/230.00057400
JPY: 220.6
-0.00003000
JPY: -11.5
-4.97%0.00059400
JPY: 228.3
0.00073004
JPY: 280.5
0.00080225
JPY: 308.3
2018/11/220.00060400
JPY: 232.1
-0.00000500
JPY: -1.9
-0.82%0.00061260
JPY: 235.4
0.00073812
JPY: 283.6
0.00080821
JPY: 310.6
2018/11/210.00060900
JPY: 234.0
+0.00002700
JPY: +10.4
+4.64%0.00062700
JPY: 240.9
0.00074588
JPY: 286.6
0.00081431
JPY: 312.9
2018/11/200.00058200
JPY: 223.6
-0.00001900
JPY: -7.3
-3.16%0.00064460
JPY: 247.7
0.00075352
JPY: 289.6
0.00082069
JPY: 315.4
2018/11/190.00060100
JPY: 230.9
-0.00006600
JPY: -25.4
-9.90%0.00066300
JPY: 254.8
0.00076216
JPY: 292.9
0.00082732
JPY: 317.9
2018/11/180.00066700
JPY: 256.3
-0.00000900
JPY: -3.5
-1.33%0.00068560
JPY: 263.5
0.00077100
JPY: 296.3
0.00083333
JPY: 320.2
2018/11/170.00067600
JPY: 259.8
-0.00002100
JPY: -8.1
-3.01%0.00070140
JPY: 269.5
0.00077700
JPY: 298.6
0.00083988
JPY: 322.7
2018/11/160.00069700
JPY: 267.8
+0.00002300
JPY: +8.8
+3.41%0.00072080
JPY: 277.0
0.00078232
JPY: 300.6
0.00084483
JPY: 324.6
2018/11/150.00067400
JPY: 259.0
-0.00004000
JPY: -15.4
-5.60%0.00073800
JPY: 283.6
0.00078648
JPY: 302.2
0.00084912
JPY: 326.3
2018/11/140.00071400
JPY: 274.4
-0.00003200
JPY: -12.3
-4.29%0.00076140
JPY: 292.6
0.00079216
JPY: 304.4
0.00085392
JPY: 328.1
2018/11/130.00074600
JPY: 286.7
-0.00002700
JPY: -10.4
-3.49%0.00077640
JPY: 298.4
0.00079680
JPY: 306.2
0.00085775
JPY: 329.6
2018/11/120.00077300
JPY: 297.0
-0.00001000
JPY: -3.8
-1.28%0.00078900
JPY: 303.2
0.00079872
JPY: 306.9
0.00086035
JPY: 330.6
2018/11/110.00078300
JPY: 300.9
-0.00000800
JPY: -3.1
-1.01%0.00079400
JPY: 305.1
0.00080060
JPY: 307.6
0.00086329
JPY: 331.7
2018/11/100.00079100
JPY: 304.0
+0.00000200
JPY: +0.8
+0.25%0.00080080
JPY: 307.7
0.00080144
JPY: 308.0
0.00086679
JPY: 333.1
2018/11/090.00078900
JPY: 303.2
-0.00002000
JPY: -7.7
-2.47%0.00080260
JPY: 308.4
0.00080124
JPY: 307.9
0.00086796
JPY: 333.5
2018/11/080.00080900
JPY: 310.9
+0.00001100
JPY: +4.2
+1.38%0.00080860
JPY: 310.7
0.00080112
JPY: 307.8
0.00086875
JPY: 333.8
2018/11/070.00079800
JPY: 306.7
-0.00001900
JPY: -7.3
-2.33%0.00080540
JPY: 309.5
0.00080124
JPY: 307.9
0.00086900
JPY: 333.9
2018/11/060.00081700
JPY: 314.0
+0.00001700
JPY: +6.5
+2.13%0.00080480
JPY: 309.3
0.00080120
JPY: 307.9
0.00086993
JPY: 334.3
2018/11/050.00080000
JPY: 307.4
-0.00001900
JPY: -7.3
-2.32%0.00079760
JPY: 306.5
0.00079992
JPY: 307.4
0.00086873
JPY: 333.8
2018/11/040.00081900
JPY: 314.7
+0.00002600
JPY: +10.0
+3.28%0.00079240
JPY: 304.5
0.00080116
JPY: 307.9
0.00086811
JPY: 333.6
2018/11/030.00079300
JPY: 304.7
-0.00000200
JPY: -0.8
-0.25%0.00078560
JPY: 301.9
0.00080384
JPY: 308.9
0.00086741
JPY: 333.3
2018/11/020.00079500
JPY: 305.5
+0.00001400
JPY: +5.4
+1.79%0.00078220
JPY: 300.6
0.00080724
JPY: 310.2
0.00086745
JPY: 333.3
2018/11/010.00078100
JPY: 300.1
+0.00000700
JPY: +2.7
+0.90%0.00078280
JPY: 300.8
0.00081032
JPY: 311.4
0.00086840
JPY: 333.7
2018/10/310.00077400
JPY: 297.4
-0.00001100
JPY: -4.2
-1.40%0.00078660
JPY: 302.3
0.00081492
JPY: 313.2
0.00086863
JPY: 333.8
2018/10/300.00078500
JPY: 301.7
+0.00000900
JPY: +3.5
+1.16%0.00079140
JPY: 304.1
0.00081812
JPY: 314.4
0.00086873
JPY: 333.8
2018/10/290.00077600
JPY: 298.2
-0.00002200
JPY: -8.5
-2.76%0.00079880
JPY: 307.0
0.00082052
JPY: 315.3
0.00086717
JPY: 333.2
2018/10/280.00079800
JPY: 306.7
-0.00000200
JPY: -0.8
-0.25%0.00080700
JPY: 310.1
0.00082468
JPY: 316.9
0.00086535
JPY: 332.5
2018/10/270.00080000
JPY: 307.4
+0.00000200
JPY: +0.8
+0.25%0.00080920
JPY: 311.0
0.00082728
JPY: 317.9
0.00086299
JPY: 331.6
2018/10/260.00079800
JPY: 306.7
-0.00002400
JPY: -9.2
-2.92%0.00080940
JPY: 311.0
0.00083104
JPY: 319.3
0.00086229
JPY: 331.4
2018/10/250.00082200
JPY: 315.9
+0.00000500
JPY: +1.9
+0.61%0.00081300
JPY: 312.4
0.00083496
JPY: 320.9
0.00086232
JPY: 331.4