ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUN/BTC  取引所:binance


   終値: 0.00000545
JPY: 5.3
 前日比: -0.00000005 (-0.91%)
 24h取引量: 244.68000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

FUN/BTC (5分足)


 安値:0.00000529 高値:0.00000556
 始値:0.00000551 終値:0.00000545


FUN/BTC (1日足)


5日平均乖離率:+1.15% 25日平均乖離率:+14.27% 75日平均乖離率:+8.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00000545
JPY: 5.4
-0.00000005
JPY: -0.0
-0.91%0.00000539
JPY: 5.4
0.00000477
JPY: 4.8
0.00000504
JPY: 5.0
2018/04/230.00000550
JPY: 5.5
+0.00000003
JPY: +0.0
+0.55%0.00000538
JPY: 5.4
0.00000473
JPY: 4.7
0.00000507
JPY: 5.1
2018/04/220.00000547
JPY: 5.5
+0.00000039
JPY: +0.4
+7.68%0.00000532
JPY: 5.3
0.00000469
JPY: 4.7
0.00000509
JPY: 5.1
2018/04/210.00000508
JPY: 5.1
-0.00000036
JPY: -0.4
-6.62%0.00000522
JPY: 5.2
0.00000466
JPY: 4.7
0.00000510
JPY: 5.1
2018/04/200.00000544
JPY: 5.4
+0.00000004
JPY: +0.0
+0.74%0.00000518
JPY: 5.2
0.00000465
JPY: 4.6
0.00000511
JPY: 5.1
2018/04/190.00000540
JPY: 5.4
+0.00000021
JPY: +0.2
+4.05%0.00000512
JPY: 5.1
0.00000462
JPY: 4.6
0.00000512
JPY: 5.1
2018/04/180.00000519
JPY: 5.2
+0.00000018
JPY: +0.2
+3.59%0.00000506
JPY: 5.0
0.00000460
JPY: 4.6
0.00000513
JPY: 5.1
2018/04/170.00000501
JPY: 5.0
+0.00000013
JPY: +0.1
+2.66%0.00000496
JPY: 4.9
0.00000460
JPY: 4.6
0.00000516
JPY: 5.1
2018/04/160.00000488
JPY: 4.9
-0.00000024
JPY: -0.2
-4.69%0.00000489
JPY: 4.9
0.00000458
JPY: 4.6
0.00000519
JPY: 5.2
2018/04/150.00000512
JPY: 5.1
+0.00000001
JPY: +0.0
+0.20%0.00000480
JPY: 4.8
0.00000456
JPY: 4.5
0.00000523
JPY: 5.2
2018/04/140.00000511
JPY: 5.1
+0.00000042
JPY: +0.4
+8.96%0.00000463
JPY: 4.6
0.00000455
JPY: 4.5
0.00000528
JPY: 5.3
2018/04/130.00000469
JPY: 4.7
+0.00000003
JPY: +0.0
+0.64%0.00000447
JPY: 4.5
0.00000452
JPY: 4.5
0.00000532
JPY: 5.3
2018/04/120.00000466
JPY: 4.6
+0.00000026
JPY: +0.3
+5.91%0.00000441
JPY: 4.4
0.00000451
JPY: 4.5
0.00000538
JPY: 5.4
2018/04/110.00000440
JPY: 4.4
+0.00000009
JPY: +0.1
+2.09%0.00000434
JPY: 4.3
0.00000449
JPY: 4.5
0.00000545
JPY: 5.4
2018/04/100.00000431
JPY: 4.3
+0.00000002
JPY: +0.0
+0.47%0.00000432
JPY: 4.3
0.00000450
JPY: 4.5
0.00000550
JPY: 5.5
2018/04/090.00000429
JPY: 4.3
-0.00000009
JPY: -0.1
-2.05%0.00000434
JPY: 4.3
0.00000451
JPY: 4.5
0.00000556
JPY: 5.5
2018/04/080.00000438
JPY: 4.4
+0.00000005
JPY: +0.0
+1.15%0.00000433
JPY: 4.3
0.00000453
JPY: 4.5
0.00000563
JPY: 5.6
2018/04/070.00000433
JPY: 4.3
+0.00000002
JPY: +0.0
+0.46%0.00000433
JPY: 4.3
0.00000454
JPY: 4.5
0.00000569
JPY: 5.7
2018/04/060.00000431
JPY: 4.3
-0.00000006
JPY: -0.1
-1.37%0.00000436
JPY: 4.3
0.00000457
JPY: 4.6
0.00000575
JPY: 5.7
2018/04/050.00000437
JPY: 4.4
+0.00000011
JPY: +0.1
+2.58%0.00000434
JPY: 4.3
0.00000459
JPY: 4.6
0.00000581
JPY: 5.8
2018/04/040.00000426
JPY: 4.2
-0.00000013
JPY: -0.1
-2.96%0.00000437
JPY: 4.4
0.00000462
JPY: 4.6
0.00000588
JPY: 5.9
2018/04/030.00000439
JPY: 4.4
-0.00000006
JPY: -0.1
-1.35%0.00000441
JPY: 4.4
0.00000465
JPY: 4.6
0.00000597
JPY: 6.0
2018/04/020.00000445
JPY: 4.4
+0.00000021
JPY: +0.2
+4.95%0.00000444
JPY: 4.4
0.00000466
JPY: 4.7
0.00000604
JPY: 6.0
2018/04/010.00000424
JPY: 4.2
-0.00000026
JPY: -0.3
-5.78%0.00000450
JPY: 4.5
0.00000467
JPY: 4.7
0.00000607
JPY: 6.1
2018/03/310.00000450
JPY: 4.5
+0.00000004
JPY: +0.0
+0.90%0.00000463
JPY: 4.6
0.00000469
JPY: 4.7
0.00000612
JPY: 6.1
2018/03/300.00000446
JPY: 4.4
-0.00000007
JPY: -0.1
-1.55%0.00000464
JPY: 4.6
0.00000472
JPY: 4.7
0.00000618
JPY: 6.2
2018/03/290.00000453
JPY: 4.5
-0.00000026
JPY: -0.3
-5.43%0.00000475
JPY: 4.7
0.00000476
JPY: 4.7
0.00000624
JPY: 6.2
2018/03/280.00000479
JPY: 4.8
-0.00000007
JPY: -0.1
-1.44%0.00000485
JPY: 4.8
0.00000479
JPY: 4.8
0.00000631
JPY: 6.3
2018/03/270.00000486
JPY: 4.8
+0.00000029
JPY: +0.3
+6.35%0.00000480
JPY: 4.8
0.00000482
JPY: 4.8
0.00000639
JPY: 6.4
2018/03/260.00000457
JPY: 4.6
-0.00000042
JPY: -0.4
-8.42%0.00000472
JPY: 4.7
0.00000487
JPY: 4.9
0.00000646
JPY: 6.4
2018/03/250.00000499
JPY: 5.0
-0.00000003
JPY: -0.0
-0.60%0.00000477
JPY: 4.8
0.00000488
JPY: 4.9
0.00000654
JPY: 6.5
2018/03/240.00000502
JPY: 5.0
+0.00000046
JPY: +0.5
+10.09%0.00000466
JPY: 4.7
0.00000487
JPY: 4.9
0.00000663
JPY: 6.6
2018/03/230.00000456
JPY: 4.5
+0.00000012
JPY: +0.1
+2.70%0.00000455
JPY: 4.5
0.00000487
JPY: 4.9
0.00000669
JPY: 6.7
2018/03/220.00000444
JPY: 4.4
-0.00000038
JPY: -0.4
-7.88%0.00000445
JPY: 4.4
0.00000489
JPY: 4.9
0.00000676
JPY: 6.7
2018/03/210.00000482
JPY: 4.8
+0.00000034
JPY: +0.3
+7.59%0.00000448
JPY: 4.5
0.00000493
JPY: 4.9
0.00000684
JPY: 6.8
2018/03/200.00000448
JPY: 4.5
+0.00000003
JPY: +0.0
+0.67%0.00000445
JPY: 4.4
0.00000494
JPY: 4.9
0.00000687
JPY: 6.8
2018/03/190.00000445
JPY: 4.4
+0.00000037
JPY: +0.4
+9.07%0.00000449
JPY: 4.5
0.00000497
JPY: 5.0
0.00000690
JPY: 6.9
2018/03/180.00000408
JPY: 4.1
-0.00000048
JPY: -0.5
-10.53%0.00000455
JPY: 4.5
0.00000498
JPY: 5.0
0.00000693
JPY: 6.9
2018/03/170.00000456
JPY: 4.5
-0.00000013
JPY: -0.1
-2.77%0.00000474
JPY: 4.7
0.00000501
JPY: 5.0
0.00000697
JPY: 7.0
2018/03/160.00000469
JPY: 4.7
+0.00000001
JPY: +0.0
+0.21%0.00000481
JPY: 4.8
0.00000504
JPY: 5.0
0.00000701
JPY: 7.0
2018/03/150.00000468
JPY: 4.7
-0.00000006
JPY: -0.1
-1.27%0.00000487
JPY: 4.9
0.00000508
JPY: 5.1
0.00000704
JPY: 7.0
2018/03/140.00000474
JPY: 4.7
-0.00000028
JPY: -0.3
-5.58%0.00000494
JPY: 4.9
0.00000512
JPY: 5.1
0.00000708
JPY: 7.1
2018/03/130.00000502
JPY: 5.0
+0.00000010
JPY: +0.1
+2.03%0.00000493
JPY: 4.9
0.00000517
JPY: 5.2
0.00000711
JPY: 7.1
2018/03/120.00000492
JPY: 4.9
-0.00000006
JPY: -0.1
-1.20%0.00000486
JPY: 4.8
0.00000520
JPY: 5.2
0.00000714
JPY: 7.1
2018/03/110.00000498
JPY: 5.0
-0.00000008
JPY: -0.1
-1.58%0.00000483
JPY: 4.8
0.00000524
JPY: 5.2
0.00000718
JPY: 7.2
2018/03/100.00000506
JPY: 5.0
+0.00000040
JPY: +0.4
+8.58%0.00000488
JPY: 4.9
0.00000528
JPY: 5.3
0.00000721
JPY: 7.2
2018/03/090.00000466
JPY: 4.6
-0.00000002
JPY: -0.0
-0.43%0.00000493
JPY: 4.9
0.00000531
JPY: 5.3
0.00000725
JPY: 7.2
2018/03/080.00000468
JPY: 4.7
-0.00000010
JPY: -0.1
-2.09%0.00000510
JPY: 5.1
0.00000537
JPY: 5.4
0.00000729
JPY: 7.3
2018/03/070.00000478
JPY: 4.8
-0.00000043
JPY: -0.4
-8.25%0.00000527
JPY: 5.3
0.00000545
JPY: 5.4
0.00000733
JPY: 7.3
2018/03/060.00000521
JPY: 5.2
-0.00000011
JPY: -0.1
-2.07%0.00000550
JPY: 5.5
0.00000554
JPY: 5.5
0.00000737
JPY: 7.4
2018/03/050.00000532
JPY: 5.3
-0.00000018
JPY: -0.2
-3.27%0.00000545
JPY: 5.4
0.00000562
JPY: 5.6
0.00000741
JPY: 7.4