ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUN/BTC  取引所:binance


   終値: 0.00000557
JPY: 6.3
 前日比: -0.00000012 (-2.11%)
 24h取引量: 169.31000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

FUN/BTC (5分足)


 安値:0.00000557 高値:0.00000576
 始値:0.00000570 終値:0.00000557


FUN/BTC (1日足)


5日平均乖離率:-2.93% 25日平均乖離率:-18.63% 75日平均乖離率:-30.78%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00000557
JPY: 6.3
-0.00000012
JPY: -0.1
-2.11%0.00000574
JPY: 6.4
0.00000685
JPY: 7.7
0.00000805
JPY: 9.0
2018/02/190.00000569
JPY: 6.4
+0.00000002
JPY: +0.0
+0.35%0.00000582
JPY: 6.5
0.00000696
JPY: 7.8
0.00000810
JPY: 9.1
2018/02/180.00000567
JPY: 6.4
-0.00000037
JPY: -0.4
-6.13%0.00000585
JPY: 6.6
0.00000709
JPY: 8.0
0.00000816
JPY: 9.2
2018/02/170.00000604
JPY: 6.8
+0.00000032
JPY: +0.4
+5.59%0.00000591
JPY: 6.6
0.00000723
JPY: 8.1
0.00000821
JPY: 9.2
2018/02/160.00000572
JPY: 6.4
-0.00000028
JPY: -0.3
-4.67%0.00000594
JPY: 6.7
0.00000734
JPY: 8.2
0.00000827
JPY: 9.3
2018/02/150.00000600
JPY: 6.7
+0.00000018
JPY: +0.2
+3.09%0.00000612
JPY: 6.9
0.00000747
JPY: 8.4
0.00000833
JPY: 9.3
2018/02/140.00000582
JPY: 6.5
-0.00000015
JPY: -0.2
-2.51%0.00000632
JPY: 7.1
0.00000759
JPY: 8.5
0.00000839
JPY: 9.4
2018/02/130.00000597
JPY: 6.7
-0.00000022
JPY: -0.2
-3.55%0.00000660
JPY: 7.4
0.00000774
JPY: 8.7
0.00000845
JPY: 9.5
2018/02/120.00000619
JPY: 6.9
-0.00000045
JPY: -0.5
-6.78%0.00000695
JPY: 7.8
0.00000796
JPY: 8.9
0.00000852
JPY: 9.6
2018/02/110.00000664
JPY: 7.5
-0.00000035
JPY: -0.4
-5.01%0.00000719
JPY: 8.1
0.00000807
JPY: 9.1
0.00000858
JPY: 9.6
2018/02/100.00000699
JPY: 7.8
-0.00000021
JPY: -0.2
-2.92%0.00000703
JPY: 7.9
0.00000808
JPY: 9.1
0.00000863
JPY: 9.7
2018/02/090.00000720
JPY: 8.1
-0.00000052
JPY: -0.6
-6.74%0.00000677
JPY: 7.6
0.00000812
JPY: 9.1
0.00000868
JPY: 9.7
2018/02/080.00000772
JPY: 8.7
+0.00000034
JPY: +0.4
+4.61%0.00000657
JPY: 7.4
0.00000820
JPY: 9.2
0.00000872
JPY: 9.8
2018/02/070.00000738
JPY: 8.3
+0.00000153
JPY: +1.7
+26.15%0.00000636
JPY: 7.1
0.00000825
JPY: 9.3
0.00000876
JPY: 9.8
2018/02/060.00000585
JPY: 6.6
+0.00000015
JPY: +0.2
+2.63%0.00000630
JPY: 7.1
0.00000836
JPY: 9.4
0.00000880
JPY: 9.9
2018/02/050.00000570
JPY: 6.4
-0.00000052
JPY: -0.6
-8.36%0.00000668
JPY: 7.5
0.00000855
JPY: 9.6
0.00000889
JPY: 10.0
2018/02/040.00000622
JPY: 7.0
-0.00000043
JPY: -0.5
-6.47%0.00000712
JPY: 8.0
0.00000871
JPY: 9.8
0.00000900
JPY: 10.1
2018/02/030.00000665
JPY: 7.5
-0.00000041
JPY: -0.5
-5.81%0.00000755
JPY: 8.5
0.00000888
JPY: 10.0
0.00000910
JPY: 10.2
2018/02/020.00000706
JPY: 7.9
-0.00000073
JPY: -0.8
-9.37%0.00000793
JPY: 8.9
0.00000909
JPY: 10.2
0.00000918
JPY: 10.3
2018/02/010.00000779
JPY: 8.7
-0.00000010
JPY: -0.1
-1.27%0.00000828
JPY: 9.3
0.00000918
JPY: 10.3
0.00000926
JPY: 10.4
2018/01/310.00000789
JPY: 8.9
-0.00000046
JPY: -0.5
-5.51%0.00000865
JPY: 9.7
0.00000929
JPY: 10.4
0.00000932
JPY: 10.5
2018/01/300.00000835
JPY: 9.4
-0.00000023
JPY: -0.3
-2.68%0.00000879
JPY: 9.9
0.00000938
JPY: 10.5
0.00000938
JPY: 10.5
2018/01/290.00000858
JPY: 9.6
-0.00000021
JPY: -0.2
-2.39%0.00000890
JPY: 10.0
0.00000942
JPY: 10.6
0.00000942
JPY: 10.6
2018/01/280.00000879
JPY: 9.9
-0.00000087
JPY: -1.0
-9.01%0.00000899
JPY: 10.1
0.00000945
JPY: 10.6
0.00000945
JPY: 10.6
2018/01/270.00000966
JPY: 10.8
+0.00000111
JPY: +1.2
+12.98%0.00000902
JPY: 10.1
0.00000948
JPY: 10.6
0.00000948
JPY: 10.6
2018/01/260.00000855
JPY: 9.6
-0.00000036
JPY: -0.4
-4.04%0.00000888
JPY: 10.0
0.00000948
JPY: 10.6
0.00000948
JPY: 10.6
2018/01/250.00000891
JPY: 10.0
-0.00000015
JPY: -0.2
-1.66%0.00000893
JPY: 10.0
0.00000952
JPY: 10.7
0.00000952
JPY: 10.7
2018/01/240.00000906
JPY: 10.2
+0.00000014
JPY: +0.2
+1.57%0.00000908
JPY: 10.2
0.00000955
JPY: 10.7
0.00000955
JPY: 10.7
2018/01/230.00000892
JPY: 10.0
-0.00000005
JPY: -0.1
-0.56%0.00000956
JPY: 10.7
0.00000958
JPY: 10.8
0.00000958
JPY: 10.8
2018/01/220.00000897
JPY: 10.1
+0.00000018
JPY: +0.2
+2.05%0.00000959
JPY: 10.8
0.00000962
JPY: 10.8
0.00000962
JPY: 10.8
2018/01/210.00000879
JPY: 9.9
-0.00000087
JPY: -1.0
-9.01%0.00000917
JPY: 10.3
0.00000966
JPY: 10.8
0.00000966
JPY: 10.8
2018/01/200.00000966
JPY: 10.8
-0.00000179
JPY: -2.0
-15.63%0.00000898
JPY: 10.1
0.00000972
JPY: 10.9
0.00000972
JPY: 10.9
2018/01/190.00001145
JPY: 12.9
+0.00000239
JPY: +2.7
+26.38%0.00000888
JPY: 10.0
0.00000972
JPY: 10.9
0.00000972
JPY: 10.9
2018/01/180.00000906
JPY: 10.2
+0.00000219
JPY: +2.5
+31.88%0.00000843
JPY: 9.5
0.00000959
JPY: 10.8
0.00000959
JPY: 10.8
2018/01/170.00000687
JPY: 7.7
-0.00000100
JPY: -1.1
-12.71%0.00000860
JPY: 9.6
0.00000964
JPY: 10.8
0.00000964
JPY: 10.8
2018/01/160.00000787
JPY: 8.8
-0.00000130
JPY: -1.5
-14.18%0.00000934
JPY: 10.5
0.00000989
JPY: 11.1
0.00000989
JPY: 11.1
2018/01/150.00000917
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000974
JPY: 10.9
0.00001009
JPY: 11.3
0.00001009
JPY: 11.3
2018/01/140.00000917
JPY: 10.3
-0.00000073
JPY: -0.8
-7.37%0.00000999
JPY: 11.2
0.00001019
JPY: 11.4
0.00001019
JPY: 11.4
2018/01/130.00000990
JPY: 11.1
-0.00000070
JPY: -0.8
-6.60%0.00001056
JPY: 11.9
0.00001032
JPY: 11.6
0.00001032
JPY: 11.6
2018/01/120.00001060
JPY: 11.9
+0.00000074
JPY: +0.8
+7.51%0.00001044
JPY: 11.7
0.00001038
JPY: 11.7
0.00001038
JPY: 11.7
2018/01/110.00000986
JPY: 11.1
-0.00000056
JPY: -0.6
-5.37%0.00001038
JPY: 11.7
0.00001034
JPY: 11.6
0.00001034
JPY: 11.6
2018/01/100.00001042
JPY: 11.7
-0.00000158
JPY: -1.8
-13.17%0.00001044
JPY: 11.7
0.00001044
JPY: 11.7
0.00001044
JPY: 11.7
2018/01/090.00001200
JPY: 13.5
+0.00000267
JPY: +3.0
+28.62%0.00001044
JPY: 11.7
0.00001044
JPY: 11.7
0.00001044
JPY: 11.7
2018/01/080.00000933
JPY: 10.5
-0.00000098
JPY: -1.1
-9.51%0.00000992
JPY: 11.1
0.00000992
JPY: 11.1
0.00000992
JPY: 11.1
2018/01/070.00001031
JPY: 11.6
+0.00000018
JPY: +0.2
+1.78%0.00001022
JPY: 11.5
0.00001022
JPY: 11.5
0.00001022
JPY: 11.5
2018/01/060.00001013
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00001013
JPY: 11.4
0.00001013
JPY: 11.4
0.00001013
JPY: 11.4