ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUN/BTC  取引所:binance


   終値: 0.00000295
JPY: 2.0
 前日比: -0.00000001 (-0.34%)
 24h取引量: 53.02000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

FUN/BTC (5分足)


 安値:0.00000289 高値:0.00000300
 始値:0.00000294 終値:0.00000295


FUN/BTC (1日足)


5日平均乖離率:-1.01% 25日平均乖離率:+0.56% 75日平均乖離率:-17.58%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000295
JPY: 2.1
-0.00000001
JPY: -0.0
-0.34%0.00000298
JPY: 2.1
0.00000293
JPY: 2.0
0.00000358
JPY: 2.5
2018/08/200.00000296
JPY: 2.1
-0.00000008
JPY: -0.1
-2.63%0.00000300
JPY: 2.1
0.00000294
JPY: 2.0
0.00000360
JPY: 2.5
2018/08/190.00000304
JPY: 2.1
+0.00000002
JPY: +0.0
+0.66%0.00000292
JPY: 2.0
0.00000295
JPY: 2.1
0.00000362
JPY: 2.5
2018/08/180.00000302
JPY: 2.1
+0.00000009
JPY: +0.1
+3.07%0.00000278
JPY: 1.9
0.00000296
JPY: 2.1
0.00000364
JPY: 2.5
2018/08/170.00000293
JPY: 2.0
-0.00000011
JPY: -0.1
-3.62%0.00000275
JPY: 1.9
0.00000297
JPY: 2.1
0.00000366
JPY: 2.5
2018/08/160.00000304
JPY: 2.1
+0.00000045
JPY: +0.3
+17.37%0.00000273
JPY: 1.9
0.00000299
JPY: 2.1
0.00000368
JPY: 2.6
2018/08/150.00000259
JPY: 1.8
+0.00000028
JPY: +0.2
+12.12%0.00000267
JPY: 1.9
0.00000301
JPY: 2.1
0.00000370
JPY: 2.6
2018/08/140.00000231
JPY: 1.6
-0.00000058
JPY: -0.4
-20.07%0.00000274
JPY: 1.9
0.00000304
JPY: 2.1
0.00000373
JPY: 2.6
2018/08/130.00000289
JPY: 2.0
+0.00000006
JPY: +0.0
+2.12%0.00000288
JPY: 2.0
0.00000309
JPY: 2.1
0.00000376
JPY: 2.6
2018/08/120.00000283
JPY: 2.0
+0.00000010
JPY: +0.1
+3.66%0.00000287
JPY: 2.0
0.00000313
JPY: 2.2
0.00000378
JPY: 2.6
2018/08/110.00000273
JPY: 1.9
-0.00000023
JPY: -0.2
-7.77%0.00000291
JPY: 2.0
0.00000318
JPY: 2.2
0.00000381
JPY: 2.6
2018/08/100.00000296
JPY: 2.1
-0.00000001
JPY: -0.0
-0.34%0.00000298
JPY: 2.1
0.00000322
JPY: 2.2
0.00000383
JPY: 2.7
2018/08/090.00000297
JPY: 2.1
+0.00000010
JPY: +0.1
+3.48%0.00000301
JPY: 2.1
0.00000326
JPY: 2.3
0.00000385
JPY: 2.7
2018/08/080.00000287
JPY: 2.0
-0.00000013
JPY: -0.1
-4.33%0.00000303
JPY: 2.1
0.00000330
JPY: 2.3
0.00000388
JPY: 2.7
2018/08/070.00000300
JPY: 2.1
-0.00000012
JPY: -0.1
-3.85%0.00000303
JPY: 2.1
0.00000334
JPY: 2.3
0.00000390
JPY: 2.7
2018/08/060.00000312
JPY: 2.2
+0.00000003
JPY: +0.0
+0.97%0.00000301
JPY: 2.1
0.00000337
JPY: 2.3
0.00000392
JPY: 2.7
2018/08/050.00000309
JPY: 2.1
+0.00000004
JPY: +0.0
+1.31%0.00000298
JPY: 2.1
0.00000340
JPY: 2.4
0.00000395
JPY: 2.7
2018/08/040.00000305
JPY: 2.1
+0.00000018
JPY: +0.1
+6.27%0.00000295
JPY: 2.0
0.00000344
JPY: 2.4
0.00000397
JPY: 2.8
2018/08/030.00000287
JPY: 2.0
-0.00000003
JPY: -0.0
-1.03%0.00000295
JPY: 2.1
0.00000347
JPY: 2.4
0.00000401
JPY: 2.8
2018/08/020.00000290
JPY: 2.0
-0.00000009
JPY: -0.1
-3.01%0.00000300
JPY: 2.1
0.00000353
JPY: 2.5
0.00000405
JPY: 2.8
2018/08/010.00000299
JPY: 2.1
+0.00000007
JPY: +0.0
+2.40%0.00000304
JPY: 2.1
0.00000359
JPY: 2.5
0.00000409
JPY: 2.8
2018/07/310.00000292
JPY: 2.0
-0.00000016
JPY: -0.1
-5.19%0.00000307
JPY: 2.1
0.00000365
JPY: 2.5
0.00000412
JPY: 2.9
2018/07/300.00000308
JPY: 2.1
-0.00000003
JPY: -0.0
-0.96%0.00000314
JPY: 2.2
0.00000371
JPY: 2.6
0.00000415
JPY: 2.9
2018/07/290.00000311
JPY: 2.2
-0.00000001
JPY: -0.0
-0.32%0.00000318
JPY: 2.2
0.00000377
JPY: 2.6
0.00000418
JPY: 2.9
2018/07/280.00000312
JPY: 2.2
-0.00000001
JPY: -0.0
-0.32%0.00000321
JPY: 2.2
0.00000382
JPY: 2.7
0.00000421
JPY: 2.9
2018/07/270.00000313
JPY: 2.2
-0.00000011
JPY: -0.1
-3.40%0.00000325
JPY: 2.3
0.00000387
JPY: 2.7
0.00000424
JPY: 3.0
2018/07/260.00000324
JPY: 2.3
-0.00000005
JPY: -0.0
-1.52%0.00000332
JPY: 2.3
0.00000392
JPY: 2.7
0.00000428
JPY: 3.0
2018/07/250.00000329
JPY: 2.3
+0.00000001
JPY: +0.0
+0.30%0.00000337
JPY: 2.3
0.00000395
JPY: 2.7
0.00000431
JPY: 3.0
2018/07/240.00000328
JPY: 2.3
-0.00000001
JPY: -0.0
-0.30%0.00000342
JPY: 2.4
0.00000397
JPY: 2.8
0.00000433
JPY: 3.0
2018/07/230.00000329
JPY: 2.3
-0.00000022
JPY: -0.2
-6.27%0.00000352
JPY: 2.4
0.00000399
JPY: 2.8
0.00000437
JPY: 3.0
2018/07/220.00000351
JPY: 2.4
+0.00000004
JPY: +0.0
+1.15%0.00000368
JPY: 2.6
0.00000401
JPY: 2.8
0.00000441
JPY: 3.1
2018/07/210.00000347
JPY: 2.4
-0.00000008
JPY: -0.1
-2.25%0.00000376
JPY: 2.6
0.00000402
JPY: 2.8
0.00000444
JPY: 3.1
2018/07/200.00000355
JPY: 2.5
-0.00000024
JPY: -0.2
-6.33%0.00000386
JPY: 2.7
0.00000404
JPY: 2.8
0.00000447
JPY: 3.1
2018/07/190.00000379
JPY: 2.6
-0.00000027
JPY: -0.2
-6.65%0.00000393
JPY: 2.7
0.00000405
JPY: 2.8
0.00000449
JPY: 3.1
2018/07/180.00000406
JPY: 2.8
+0.00000014
JPY: +0.1
+3.57%0.00000393
JPY: 2.7
0.00000405
JPY: 2.8
0.00000451
JPY: 3.1
2018/07/170.00000392
JPY: 2.7
-0.00000008
JPY: -0.1
-2.00%0.00000389
JPY: 2.7
0.00000405
JPY: 2.8
0.00000453
JPY: 3.1
2018/07/160.00000400
JPY: 2.8
+0.00000010
JPY: +0.1
+2.56%0.00000388
JPY: 2.7
0.00000405
JPY: 2.8
0.00000455
JPY: 3.2
2018/07/150.00000390
JPY: 2.7
+0.00000012
JPY: +0.1
+3.17%0.00000388
JPY: 2.7
0.00000404
JPY: 2.8
0.00000457
JPY: 3.2
2018/07/140.00000378
JPY: 2.6
-0.00000008
JPY: -0.1
-2.07%0.00000389
JPY: 2.7
0.00000403
JPY: 2.8
0.00000458
JPY: 3.2
2018/07/130.00000386
JPY: 2.7
-0.00000001
JPY: -0.0
-0.26%0.00000400
JPY: 2.8
0.00000403
JPY: 2.8
0.00000460
JPY: 3.2
2018/07/120.00000387
JPY: 2.7
-0.00000010
JPY: -0.1
-2.52%0.00000411
JPY: 2.9
0.00000402
JPY: 2.8
0.00000462
JPY: 3.2
2018/07/110.00000397
JPY: 2.8
+0.00000001
JPY: +0.0
+0.25%0.00000421
JPY: 2.9
0.00000402
JPY: 2.8
0.00000463
JPY: 3.2
2018/07/100.00000396
JPY: 2.8
-0.00000037
JPY: -0.3
-8.55%0.00000430
JPY: 3.0
0.00000402
JPY: 2.8
0.00000465
JPY: 3.2
2018/07/090.00000433
JPY: 3.0
-0.00000009
JPY: -0.1
-2.04%0.00000443
JPY: 3.1
0.00000402
JPY: 2.8
0.00000466
JPY: 3.2
2018/07/080.00000442
JPY: 3.1
+0.00000004
JPY: +0.0
+0.91%0.00000444
JPY: 3.1
0.00000400
JPY: 2.8
0.00000466
JPY: 3.2
2018/07/070.00000438
JPY: 3.0
-0.00000005
JPY: -0.0
-1.13%0.00000444
JPY: 3.1
0.00000397
JPY: 2.8
0.00000468
JPY: 3.3
2018/07/060.00000443
JPY: 3.1
-0.00000018
JPY: -0.1
-3.90%0.00000443
JPY: 3.1
0.00000396
JPY: 2.8
0.00000469
JPY: 3.3
2018/07/050.00000461
JPY: 3.2
+0.00000025
JPY: +0.2
+5.73%0.00000433
JPY: 3.0
0.00000395
JPY: 2.7
0.00000471
JPY: 3.3
2018/07/040.00000436
JPY: 3.0
-0.00000004
JPY: -0.0
-0.91%0.00000419
JPY: 2.9
0.00000393
JPY: 2.7
0.00000471
JPY: 3.3
2018/07/030.00000440
JPY: 3.1
+0.00000005
JPY: +0.0
+1.15%0.00000406
JPY: 2.8
0.00000393
JPY: 2.7
0.00000473
JPY: 3.3
2018/07/020.00000435
JPY: 3.0
+0.00000043
JPY: +0.3
+10.97%0.00000394
JPY: 2.7
0.00000393
JPY: 2.7
0.00000474
JPY: 3.3