ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUN/BTC  取引所:binance


   終値: 0.00000397
JPY: 2.7
 前日比: -0.00000012 (-2.93%)
 24h取引量: 220.17000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

FUN/BTC (5分足)


 安値:0.00000389 高値:0.00000423
 始値:0.00000409 終値:0.00000397


FUN/BTC (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:-4.76% 75日平均乖離率:-18.19%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000397
JPY: 2.7
-0.00000012
JPY: -0.1
-2.93%0.00000382
JPY: 2.6
0.00000417
JPY: 2.9
0.00000485
JPY: 3.3
2018/06/220.00000409
JPY: 2.8
+0.00000050
JPY: +0.3
+13.93%0.00000377
JPY: 2.6
0.00000419
JPY: 2.9
0.00000486
JPY: 3.3
2018/06/210.00000359
JPY: 2.5
-0.00000007
JPY: -0.0
-1.91%0.00000371
JPY: 2.5
0.00000421
JPY: 2.9
0.00000486
JPY: 3.3
2018/06/200.00000366
JPY: 2.5
-0.00000013
JPY: -0.1
-3.43%0.00000378
JPY: 2.6
0.00000426
JPY: 2.9
0.00000487
JPY: 3.3
2018/06/190.00000379
JPY: 2.6
+0.00000008
JPY: +0.1
+2.16%0.00000383
JPY: 2.6
0.00000430
JPY: 2.9
0.00000488
JPY: 3.3
2018/06/180.00000371
JPY: 2.5
-0.00000011
JPY: -0.1
-2.88%0.00000385
JPY: 2.6
0.00000433
JPY: 3.0
0.00000489
JPY: 3.4
2018/06/170.00000382
JPY: 2.6
-0.00000008
JPY: -0.1
-2.05%0.00000387
JPY: 2.7
0.00000437
JPY: 3.0
0.00000489
JPY: 3.4
2018/06/160.00000390
JPY: 2.7
-0.00000001
JPY: -0.0
-0.26%0.00000391
JPY: 2.7
0.00000441
JPY: 3.0
0.00000490
JPY: 3.4
2018/06/150.00000391
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000395
JPY: 2.7
0.00000447
JPY: 3.1
0.00000491
JPY: 3.4
2018/06/140.00000391
JPY: 2.7
+0.00000008
JPY: +0.1
+2.09%0.00000401
JPY: 2.7
0.00000454
JPY: 3.1
0.00000491
JPY: 3.4
2018/06/130.00000383
JPY: 2.6
-0.00000019
JPY: -0.1
-4.73%0.00000411
JPY: 2.8
0.00000461
JPY: 3.2
0.00000492
JPY: 3.4
2018/06/120.00000402
JPY: 2.8
-0.00000006
JPY: -0.0
-1.47%0.00000422
JPY: 2.9
0.00000469
JPY: 3.2
0.00000493
JPY: 3.4
2018/06/110.00000408
JPY: 2.8
-0.00000011
JPY: -0.1
-2.63%0.00000430
JPY: 3.0
0.00000475
JPY: 3.3
0.00000494
JPY: 3.4
2018/06/100.00000419
JPY: 2.9
-0.00000023
JPY: -0.2
-5.20%0.00000439
JPY: 3.0
0.00000481
JPY: 3.3
0.00000495
JPY: 3.4
2018/06/090.00000442
JPY: 3.0
+0.00000003
JPY: +0.0
+0.68%0.00000446
JPY: 3.1
0.00000485
JPY: 3.3
0.00000496
JPY: 3.4
2018/06/080.00000439
JPY: 3.0
-0.00000004
JPY: -0.0
-0.90%0.00000446
JPY: 3.1
0.00000488
JPY: 3.4
0.00000496
JPY: 3.4
2018/06/070.00000443
JPY: 3.0
-0.00000010
JPY: -0.1
-2.21%0.00000452
JPY: 3.1
0.00000493
JPY: 3.4
0.00000497
JPY: 3.4
2018/06/060.00000453
JPY: 3.1
-0.00000001
JPY: -0.0
-0.22%0.00000458
JPY: 3.1
0.00000498
JPY: 3.4
0.00000497
JPY: 3.4
2018/06/050.00000454
JPY: 3.1
+0.00000011
JPY: +0.1
+2.48%0.00000460
JPY: 3.2
0.00000501
JPY: 3.4
0.00000497
JPY: 3.4
2018/06/040.00000443
JPY: 3.0
-0.00000026
JPY: -0.2
-5.54%0.00000459
JPY: 3.1
0.00000505
JPY: 3.5
0.00000497
JPY: 3.4
2018/06/030.00000469
JPY: 3.2
-0.00000002
JPY: -0.0
-0.42%0.00000460
JPY: 3.2
0.00000511
JPY: 3.5
0.00000498
JPY: 3.4
2018/06/020.00000471
JPY: 3.2
+0.00000008
JPY: +0.1
+1.73%0.00000458
JPY: 3.1
0.00000516
JPY: 3.5
0.00000497
JPY: 3.4
2018/06/010.00000463
JPY: 3.2
+0.00000016
JPY: +0.1
+3.58%0.00000453
JPY: 3.1
0.00000521
JPY: 3.6
0.00000497
JPY: 3.4
2018/05/310.00000447
JPY: 3.1
-0.00000003
JPY: -0.0
-0.67%0.00000456
JPY: 3.1
0.00000526
JPY: 3.6
0.00000496
JPY: 3.4
2018/05/300.00000450
JPY: 3.1
-0.00000009
JPY: -0.1
-1.96%0.00000460
JPY: 3.2
0.00000529
JPY: 3.6
0.00000496
JPY: 3.4
2018/05/290.00000459
JPY: 3.2
+0.00000012
JPY: +0.1
+2.68%0.00000465
JPY: 3.2
0.00000531
JPY: 3.6
0.00000497
JPY: 3.4
2018/05/280.00000447
JPY: 3.1
-0.00000030
JPY: -0.2
-6.29%0.00000465
JPY: 3.2
0.00000534
JPY: 3.7
0.00000497
JPY: 3.4
2018/05/270.00000477
JPY: 3.3
+0.00000008
JPY: +0.1
+1.71%0.00000474
JPY: 3.3
0.00000538
JPY: 3.7
0.00000497
JPY: 3.4
2018/05/260.00000469
JPY: 3.2
-0.00000004
JPY: -0.0
-0.85%0.00000484
JPY: 3.3
0.00000540
JPY: 3.7
0.00000498
JPY: 3.4
2018/05/250.00000473
JPY: 3.2
+0.00000013
JPY: +0.1
+2.83%0.00000502
JPY: 3.4
0.00000542
JPY: 3.7
0.00000498
JPY: 3.4
2018/05/240.00000460
JPY: 3.2
-0.00000029
JPY: -0.2
-5.93%0.00000522
JPY: 3.6
0.00000544
JPY: 3.7
0.00000498
JPY: 3.4
2018/05/230.00000489
JPY: 3.4
-0.00000040
JPY: -0.3
-7.56%0.00000547
JPY: 3.8
0.00000546
JPY: 3.7
0.00000499
JPY: 3.4
2018/05/220.00000529
JPY: 3.6
-0.00000029
JPY: -0.2
-5.20%0.00000561
JPY: 3.9
0.00000547
JPY: 3.8
0.00000499
JPY: 3.4
2018/05/210.00000558
JPY: 3.8
-0.00000018
JPY: -0.1
-3.13%0.00000563
JPY: 3.9
0.00000545
JPY: 3.7
0.00000498
JPY: 3.4
2018/05/200.00000576
JPY: 4.0
-0.00000007
JPY: -0.0
-1.20%0.00000556
JPY: 3.8
0.00000543
JPY: 3.7
0.00000497
JPY: 3.4
2018/05/190.00000583
JPY: 4.0
+0.00000022
JPY: +0.2
+3.92%0.00000548
JPY: 3.8
0.00000539
JPY: 3.7
0.00000496
JPY: 3.4
2018/05/180.00000561
JPY: 3.9
+0.00000022
JPY: +0.2
+4.08%0.00000542
JPY: 3.7
0.00000537
JPY: 3.7
0.00000495
JPY: 3.4
2018/05/170.00000539
JPY: 3.7
+0.00000020
JPY: +0.1
+3.85%0.00000544
JPY: 3.7
0.00000537
JPY: 3.7
0.00000495
JPY: 3.4
2018/05/160.00000519
JPY: 3.6
-0.00000021
JPY: -0.1
-3.89%0.00000542
JPY: 3.7
0.00000537
JPY: 3.7
0.00000495
JPY: 3.4
2018/05/150.00000540
JPY: 3.7
-0.00000013
JPY: -0.1
-2.35%0.00000546
JPY: 3.7
0.00000537
JPY: 3.7
0.00000496
JPY: 3.4
2018/05/140.00000553
JPY: 3.8
-0.00000018
JPY: -0.1
-3.15%0.00000561
JPY: 3.8
0.00000537
JPY: 3.7
0.00000496
JPY: 3.4
2018/05/130.00000571
JPY: 3.9
+0.00000044
JPY: +0.3
+8.35%0.00000566
JPY: 3.9
0.00000536
JPY: 3.7
0.00000495
JPY: 3.4
2018/05/120.00000527
JPY: 3.6
-0.00000013
JPY: -0.1
-2.41%0.00000573
JPY: 3.9
0.00000534
JPY: 3.7
0.00000494
JPY: 3.4
2018/05/110.00000540
JPY: 3.7
-0.00000072
JPY: -0.5
-11.76%0.00000584
JPY: 4.0
0.00000533
JPY: 3.7
0.00000493
JPY: 3.4
2018/05/100.00000612
JPY: 4.2
+0.00000031
JPY: +0.2
+5.34%0.00000580
JPY: 4.0
0.00000531
JPY: 3.6
0.00000493
JPY: 3.4
2018/05/090.00000581
JPY: 4.0
-0.00000022
JPY: -0.2
-3.65%0.00000561
JPY: 3.8
0.00000527
JPY: 3.6
0.00000492
JPY: 3.4
2018/05/080.00000603
JPY: 4.1
+0.00000018
JPY: +0.1
+3.08%0.00000548
JPY: 3.8
0.00000524
JPY: 3.6
0.00000491
JPY: 3.4
2018/05/070.00000585
JPY: 4.0
+0.00000066
JPY: +0.5
+12.72%0.00000538
JPY: 3.7
0.00000519
JPY: 3.6
0.00000489
JPY: 3.4
2018/05/060.00000519
JPY: 3.6
+0.00000004
JPY: +0.0
+0.78%0.00000528
JPY: 3.6
0.00000514
JPY: 3.5
0.00000488
JPY: 3.4
2018/05/050.00000515
JPY: 3.5
-0.00000005
JPY: -0.0
-0.96%0.00000527
JPY: 3.6
0.00000511
JPY: 3.5
0.00000488
JPY: 3.4
2018/05/040.00000520
JPY: 3.6
-0.00000031
JPY: -0.2
-5.63%0.00000530
JPY: 3.6
0.00000508
JPY: 3.5
0.00000489
JPY: 3.4