ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUEL/BTC  取引所:binance


   終値: 0.00000201
JPY: 1.4
 前日比: -0.00000006 (-2.90%)
 24h取引量: 33.88000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

FUEL/BTC (5分足)


 安値:0.00000201 高値:0.00000220
 始値:0.00000207 終値:0.00000201


FUEL/BTC (1日足)


5日平均乖離率:-3.37% 25日平均乖離率:-25.25% 75日平均乖離率:-55.44%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000201
JPY: 1.4
-0.00000006
JPY: -0.0
-2.90%0.00000208
JPY: 1.4
0.00000269
JPY: 1.9
0.00000451
JPY: 3.1
2018/08/200.00000207
JPY: 1.4
-0.00000002
JPY: -0.0
-0.96%0.00000209
JPY: 1.5
0.00000275
JPY: 1.9
0.00000458
JPY: 3.2
2018/08/190.00000209
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000206
JPY: 1.4
0.00000282
JPY: 2.0
0.00000464
JPY: 3.2
2018/08/180.00000209
JPY: 1.5
-0.00000005
JPY: -0.0
-2.34%0.00000198
JPY: 1.4
0.00000288
JPY: 2.0
0.00000471
JPY: 3.3
2018/08/170.00000214
JPY: 1.5
+0.00000006
JPY: +0.0
+2.88%0.00000201
JPY: 1.4
0.00000294
JPY: 2.0
0.00000477
JPY: 3.3
2018/08/160.00000208
JPY: 1.4
+0.00000016
JPY: +0.1
+8.33%0.00000203
JPY: 1.4
0.00000301
JPY: 2.1
0.00000485
JPY: 3.4
2018/08/150.00000192
JPY: 1.3
+0.00000027
JPY: +0.2
+16.36%0.00000206
JPY: 1.4
0.00000310
JPY: 2.2
0.00000492
JPY: 3.4
2018/08/140.00000165
JPY: 1.1
-0.00000059
JPY: -0.4
-26.34%0.00000220
JPY: 1.5
0.00000319
JPY: 2.2
0.00000499
JPY: 3.5
2018/08/130.00000224
JPY: 1.6
-0.00000001
JPY: -0.0
-0.44%0.00000243
JPY: 1.7
0.00000330
JPY: 2.3
0.00000507
JPY: 3.5
2018/08/120.00000225
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000247
JPY: 1.7
0.00000340
JPY: 2.4
0.00000513
JPY: 3.6
2018/08/110.00000225
JPY: 1.6
-0.00000038
JPY: -0.3
-14.45%0.00000258
JPY: 1.8
0.00000352
JPY: 2.4
0.00000520
JPY: 3.6
2018/08/100.00000263
JPY: 1.8
-0.00000015
JPY: -0.1
-5.40%0.00000268
JPY: 1.9
0.00000364
JPY: 2.5
0.00000527
JPY: 3.7
2018/08/090.00000278
JPY: 1.9
+0.00000034
JPY: +0.2
+13.93%0.00000273
JPY: 1.9
0.00000375
JPY: 2.6
0.00000533
JPY: 3.7
2018/08/080.00000244
JPY: 1.7
-0.00000035
JPY: -0.2
-12.54%0.00000276
JPY: 1.9
0.00000385
JPY: 2.7
0.00000539
JPY: 3.7
2018/08/070.00000279
JPY: 1.9
+0.00000005
JPY: +0.0
+1.82%0.00000288
JPY: 2.0
0.00000396
JPY: 2.8
0.00000547
JPY: 3.8
2018/08/060.00000274
JPY: 1.9
-0.00000016
JPY: -0.1
-5.52%0.00000298
JPY: 2.1
0.00000406
JPY: 2.8
0.00000552
JPY: 3.8
2018/08/050.00000290
JPY: 2.0
-0.00000002
JPY: -0.0
-0.68%0.00000318
JPY: 2.2
0.00000417
JPY: 2.9
0.00000557
JPY: 3.9
2018/08/040.00000292
JPY: 2.0
-0.00000013
JPY: -0.1
-4.26%0.00000333
JPY: 2.3
0.00000427
JPY: 3.0
0.00000564
JPY: 3.9
2018/08/030.00000305
JPY: 2.1
-0.00000025
JPY: -0.2
-7.58%0.00000351
JPY: 2.4
0.00000436
JPY: 3.0
0.00000571
JPY: 4.0
2018/08/020.00000330
JPY: 2.3
-0.00000044
JPY: -0.3
-11.76%0.00000369
JPY: 2.6
0.00000448
JPY: 3.1
0.00000577
JPY: 4.0
2018/08/010.00000374
JPY: 2.6
+0.00000009
JPY: +0.1
+2.47%0.00000378
JPY: 2.6
0.00000458
JPY: 3.2
0.00000584
JPY: 4.1
2018/07/310.00000365
JPY: 2.5
-0.00000015
JPY: -0.1
-3.95%0.00000376
JPY: 2.6
0.00000468
JPY: 3.3
0.00000591
JPY: 4.1
2018/07/300.00000380
JPY: 2.6
-0.00000017
JPY: -0.1
-4.28%0.00000378
JPY: 2.6
0.00000477
JPY: 3.3
0.00000597
JPY: 4.1
2018/07/290.00000397
JPY: 2.8
+0.00000025
JPY: +0.2
+6.72%0.00000375
JPY: 2.6
0.00000486
JPY: 3.4
0.00000603
JPY: 4.2
2018/07/280.00000372
JPY: 2.6
+0.00000008
JPY: +0.1
+2.20%0.00000367
JPY: 2.6
0.00000496
JPY: 3.4
0.00000610
JPY: 4.2
2018/07/270.00000364
JPY: 2.5
-0.00000015
JPY: -0.1
-3.96%0.00000371
JPY: 2.6
0.00000505
JPY: 3.5
0.00000618
JPY: 4.3
2018/07/260.00000379
JPY: 2.6
+0.00000015
JPY: +0.1
+4.12%0.00000382
JPY: 2.7
0.00000514
JPY: 3.6
0.00000626
JPY: 4.3
2018/07/250.00000364
JPY: 2.5
+0.00000007
JPY: +0.0
+1.96%0.00000392
JPY: 2.7
0.00000520
JPY: 3.6
0.00000633
JPY: 4.4
2018/07/240.00000357
JPY: 2.5
-0.00000032
JPY: -0.2
-8.23%0.00000406
JPY: 2.8
0.00000526
JPY: 3.7
0.00000640
JPY: 4.5
2018/07/230.00000389
JPY: 2.7
-0.00000030
JPY: -0.2
-7.16%0.00000430
JPY: 3.0
0.00000531
JPY: 3.7
0.00000650
JPY: 4.5
2018/07/220.00000419
JPY: 2.9
-0.00000014
JPY: -0.1
-3.23%0.00000457
JPY: 3.2
0.00000536
JPY: 3.7
0.00000658
JPY: 4.6
2018/07/210.00000433
JPY: 3.0
+0.00000002
JPY: +0.0
+0.46%0.00000477
JPY: 3.3
0.00000539
JPY: 3.7
0.00000666
JPY: 4.6
2018/07/200.00000431
JPY: 3.0
-0.00000045
JPY: -0.3
-9.45%0.00000498
JPY: 3.5
0.00000542
JPY: 3.8
0.00000674
JPY: 4.7
2018/07/190.00000476
JPY: 3.3
-0.00000049
JPY: -0.3
-9.33%0.00000517
JPY: 3.6
0.00000545
JPY: 3.8
0.00000683
JPY: 4.7
2018/07/180.00000525
JPY: 3.6
+0.00000004
JPY: +0.0
+0.77%0.00000526
JPY: 3.7
0.00000546
JPY: 3.8
0.00000691
JPY: 4.8
2018/07/170.00000521
JPY: 3.6
-0.00000018
JPY: -0.1
-3.34%0.00000528
JPY: 3.7
0.00000548
JPY: 3.8
0.00000699
JPY: 4.9
2018/07/160.00000539
JPY: 3.7
+0.00000013
JPY: +0.1
+2.47%0.00000531
JPY: 3.7
0.00000552
JPY: 3.8
0.00000708
JPY: 4.9
2018/07/150.00000526
JPY: 3.7
+0.00000007
JPY: +0.0
+1.35%0.00000531
JPY: 3.7
0.00000556
JPY: 3.9
0.00000718
JPY: 5.0
2018/07/140.00000519
JPY: 3.6
-0.00000018
JPY: -0.1
-3.35%0.00000533
JPY: 3.7
0.00000561
JPY: 3.9
0.00000726
JPY: 5.0
2018/07/130.00000537
JPY: 3.7
+0.00000005
JPY: +0.0
+0.94%0.00000546
JPY: 3.8
0.00000565
JPY: 3.9
0.00000734
JPY: 5.1
2018/07/120.00000532
JPY: 3.7
-0.00000010
JPY: -0.1
-1.85%0.00000557
JPY: 3.9
0.00000566
JPY: 3.9
0.00000741
JPY: 5.1
2018/07/110.00000542
JPY: 3.8
+0.00000007
JPY: +0.0
+1.31%0.00000573
JPY: 4.0
0.00000567
JPY: 3.9
0.00000748
JPY: 5.2
2018/07/100.00000535
JPY: 3.7
-0.00000050
JPY: -0.3
-8.55%0.00000585
JPY: 4.1
0.00000569
JPY: 4.0
0.00000755
JPY: 5.2
2018/07/090.00000585
JPY: 4.1
-0.00000008
JPY: -0.1
-1.35%0.00000600
JPY: 4.2
0.00000571
JPY: 4.0
0.00000762
JPY: 5.3
2018/07/080.00000593
JPY: 4.1
-0.00000016
JPY: -0.1
-2.63%0.00000610
JPY: 4.2
0.00000572
JPY: 4.0
0.00000767
JPY: 5.3
2018/07/070.00000609
JPY: 4.2
+0.00000008
JPY: +0.1
+1.33%0.00000614
JPY: 4.3
0.00000573
JPY: 4.0
0.00000774
JPY: 5.4
2018/07/060.00000601
JPY: 4.2
-0.00000012
JPY: -0.1
-1.96%0.00000606
JPY: 4.2
0.00000575
JPY: 4.0
0.00000780
JPY: 5.4
2018/07/050.00000613
JPY: 4.3
-0.00000019
JPY: -0.1
-3.01%0.00000591
JPY: 4.1
0.00000575
JPY: 4.0
0.00000787
JPY: 5.5
2018/07/040.00000632
JPY: 4.4
+0.00000019
JPY: +0.1
+3.10%0.00000572
JPY: 4.0
0.00000577
JPY: 4.0
0.00000791
JPY: 5.5
2018/07/030.00000613
JPY: 4.3
+0.00000042
JPY: +0.3
+7.36%0.00000542
JPY: 3.8
0.00000577
JPY: 4.0
0.00000796
JPY: 5.5
2018/07/020.00000571
JPY: 4.0
+0.00000044
JPY: +0.3
+8.35%0.00000523
JPY: 3.6
0.00000579
JPY: 4.0
0.00000800
JPY: 5.6