ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUEL/BTC  取引所:binance


   終値: 0.00001091
JPY: 10.7
 前日比: +0.00000004 (+0.37%)
 24h取引量: 205.18000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

FUEL/BTC (5分足)


 安値:0.00001071 高値:0.00001104
 始値:0.00001080 終値:0.00001091


FUEL/BTC (1日足)


5日平均乖離率:+5.05% 25日平均乖離率:+23.63% 75日平均乖離率:+7.03%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001091
JPY: 10.9
+0.00000004
JPY: +0.0
+0.37%0.00001039
JPY: 10.4
0.00000882
JPY: 8.8
0.00001019
JPY: 10.2
2018/04/230.00001087
JPY: 10.8
-0.00000020
JPY: -0.2
-1.81%0.00001015
JPY: 10.1
0.00000873
JPY: 8.7
0.00001024
JPY: 10.2
2018/04/220.00001107
JPY: 11.0
+0.00000187
JPY: +1.9
+20.33%0.00000987
JPY: 9.8
0.00000862
JPY: 8.6
0.00001029
JPY: 10.3
2018/04/210.00000920
JPY: 9.2
-0.00000068
JPY: -0.7
-6.88%0.00000954
JPY: 9.5
0.00000853
JPY: 8.5
0.00001033
JPY: 10.3
2018/04/200.00000988
JPY: 9.9
+0.00000014
JPY: +0.1
+1.44%0.00000946
JPY: 9.4
0.00000851
JPY: 8.5
0.00001040
JPY: 10.4
2018/04/190.00000974
JPY: 9.7
+0.00000026
JPY: +0.3
+2.74%0.00000929
JPY: 9.3
0.00000847
JPY: 8.5
0.00001047
JPY: 10.4
2018/04/180.00000948
JPY: 9.5
+0.00000007
JPY: +0.1
+0.74%0.00000917
JPY: 9.1
0.00000841
JPY: 8.4
0.00001054
JPY: 10.5
2018/04/170.00000941
JPY: 9.4
+0.00000063
JPY: +0.6
+7.18%0.00000906
JPY: 9.0
0.00000835
JPY: 8.3
0.00001060
JPY: 10.6
2018/04/160.00000878
JPY: 8.8
-0.00000025
JPY: -0.2
-2.77%0.00000884
JPY: 8.8
0.00000828
JPY: 8.3
0.00001068
JPY: 10.6
2018/04/150.00000903
JPY: 9.0
-0.00000014
JPY: -0.1
-1.53%0.00000880
JPY: 8.8
0.00000822
JPY: 8.2
0.00001079
JPY: 10.8
2018/04/140.00000917
JPY: 9.1
+0.00000028
JPY: +0.3
+3.15%0.00000857
JPY: 8.5
0.00000816
JPY: 8.1
0.00001090
JPY: 10.9
2018/04/130.00000889
JPY: 8.9
+0.00000055
JPY: +0.5
+6.59%0.00000827
JPY: 8.2
0.00000809
JPY: 8.1
0.00001101
JPY: 11.0
2018/04/120.00000834
JPY: 8.3
-0.00000025
JPY: -0.2
-2.91%0.00000805
JPY: 8.0
0.00000802
JPY: 8.0
0.00001115
JPY: 11.1
2018/04/110.00000859
JPY: 8.6
+0.00000075
JPY: +0.7
+9.57%0.00000793
JPY: 7.9
0.00000795
JPY: 7.9
0.00001128
JPY: 11.2
2018/04/100.00000784
JPY: 7.8
+0.00000014
JPY: +0.1
+1.82%0.00000775
JPY: 7.7
0.00000795
JPY: 7.9
0.00001139
JPY: 11.4
2018/04/090.00000770
JPY: 7.7
-0.00000007
JPY: -0.1
-0.90%0.00000778
JPY: 7.8
0.00000798
JPY: 8.0
0.00001153
JPY: 11.5
2018/04/080.00000777
JPY: 7.7
+0.00000004
JPY: +0.0
+0.52%0.00000774
JPY: 7.7
0.00000802
JPY: 8.0
0.00001168
JPY: 11.6
2018/04/070.00000773
JPY: 7.7
+0.00000003
JPY: +0.0
+0.39%0.00000781
JPY: 7.8
0.00000807
JPY: 8.1
0.00001182
JPY: 11.8
2018/04/060.00000770
JPY: 7.7
-0.00000028
JPY: -0.3
-3.51%0.00000788
JPY: 7.9
0.00000813
JPY: 8.1
0.00001195
JPY: 11.9
2018/04/050.00000798
JPY: 8.0
+0.00000047
JPY: +0.5
+6.26%0.00000797
JPY: 7.9
0.00000818
JPY: 8.2
0.00001210
JPY: 12.1
2018/04/040.00000751
JPY: 7.5
-0.00000061
JPY: -0.6
-7.51%0.00000811
JPY: 8.1
0.00000823
JPY: 8.2
0.00001227
JPY: 12.2
2018/04/030.00000812
JPY: 8.1
+0.00000002
JPY: +0.0
+0.25%0.00000830
JPY: 8.3
0.00000831
JPY: 8.3
0.00001244
JPY: 12.4
2018/04/020.00000810
JPY: 8.1
-0.00000002
JPY: -0.0
-0.25%0.00000832
JPY: 8.3
0.00000836
JPY: 8.3
0.00001261
JPY: 12.6
2018/04/010.00000812
JPY: 8.1
-0.00000057
JPY: -0.6
-6.56%0.00000846
JPY: 8.4
0.00000840
JPY: 8.4
0.00001275
JPY: 12.7
2018/03/310.00000869
JPY: 8.7
+0.00000023
JPY: +0.2
+2.72%0.00000858
JPY: 8.6
0.00000846
JPY: 8.4
0.00001285
JPY: 12.8
2018/03/300.00000846
JPY: 8.4
+0.00000025
JPY: +0.2
+3.05%0.00000863
JPY: 8.6
0.00000851
JPY: 8.5
0.00001297
JPY: 12.9
2018/03/290.00000821
JPY: 8.2
-0.00000060
JPY: -0.6
-6.81%0.00000857
JPY: 8.5
0.00000859
JPY: 8.6
0.00001313
JPY: 13.1
2018/03/280.00000881
JPY: 8.8
+0.00000008
JPY: +0.1
+0.92%0.00000853
JPY: 8.5
0.00000872
JPY: 8.7
0.00001333
JPY: 13.3
2018/03/270.00000873
JPY: 8.7
-0.00000021
JPY: -0.2
-2.35%0.00000828
JPY: 8.3
0.00000876
JPY: 8.7
0.00001356
JPY: 13.5
2018/03/260.00000894
JPY: 8.9
+0.00000080
JPY: +0.8
+9.83%0.00000802
JPY: 8.0
0.00000884
JPY: 8.8
0.00001379
JPY: 13.8
2018/03/250.00000814
JPY: 8.1
+0.00000011
JPY: +0.1
+1.37%0.00000771
JPY: 7.7
0.00000893
JPY: 8.9
0.00001399
JPY: 13.9
2018/03/240.00000803
JPY: 8.0
+0.00000049
JPY: +0.5
+6.50%0.00000756
JPY: 7.5
0.00000908
JPY: 9.1
0.00001415
JPY: 14.1
2018/03/230.00000754
JPY: 7.5
+0.00000008
JPY: +0.1
+1.07%0.00000740
JPY: 7.4
0.00000924
JPY: 9.2
0.00001428
JPY: 14.2
2018/03/220.00000746
JPY: 7.4
+0.00000010
JPY: +0.1
+1.36%0.00000721
JPY: 7.2
0.00000946
JPY: 9.4
0.00001446
JPY: 14.4
2018/03/210.00000736
JPY: 7.3
-0.00000004
JPY: -0.0
-0.54%0.00000743
JPY: 7.4
0.00000970
JPY: 9.7
0.00001464
JPY: 14.6
2018/03/200.00000740
JPY: 7.4
+0.00000017
JPY: +0.2
+2.35%0.00000767
JPY: 7.7
0.00000997
JPY: 9.9
0.00001474
JPY: 14.7
2018/03/190.00000723
JPY: 7.2
+0.00000065
JPY: +0.6
+9.88%0.00000794
JPY: 7.9
0.00001025
JPY: 10.2
0.00001484
JPY: 14.8
2018/03/180.00000658
JPY: 6.6
-0.00000202
JPY: -2.0
-23.49%0.00000832
JPY: 8.3
0.00001050
JPY: 10.5
0.00001494
JPY: 14.9
2018/03/170.00000860
JPY: 8.6
+0.00000004
JPY: +0.0
+0.47%0.00000881
JPY: 8.8
0.00001084
JPY: 10.8
0.00001506
JPY: 15.0
2018/03/160.00000856
JPY: 8.5
-0.00000017
JPY: -0.2
-1.95%0.00000892
JPY: 8.9
0.00001120
JPY: 11.2
0.00001515
JPY: 15.1
2018/03/150.00000873
JPY: 8.7
-0.00000040
JPY: -0.4
-4.38%0.00000903
JPY: 9.0
0.00001144
JPY: 11.4
0.00001525
JPY: 15.2
2018/03/140.00000913
JPY: 9.1
+0.00000008
JPY: +0.1
+0.88%0.00000917
JPY: 9.1
0.00001167
JPY: 11.6
0.00001535
JPY: 15.3
2018/03/130.00000905
JPY: 9.0
-0.00000009
JPY: -0.1
-0.98%0.00000923
JPY: 9.2
0.00001195
JPY: 11.9
0.00001544
JPY: 15.4
2018/03/120.00000914
JPY: 9.1
+0.00000002
JPY: +0.0
+0.22%0.00000925
JPY: 9.2
0.00001212
JPY: 12.1
0.00001554
JPY: 15.5
2018/03/110.00000912
JPY: 9.1
-0.00000028
JPY: -0.3
-2.98%0.00000936
JPY: 9.3
0.00001228
JPY: 12.2
0.00001563
JPY: 15.6
2018/03/100.00000940
JPY: 9.4
-0.00000003
JPY: -0.0
-0.32%0.00000951
JPY: 9.5
0.00001241
JPY: 12.4
0.00001574
JPY: 15.7
2018/03/090.00000943
JPY: 9.4
+0.00000029
JPY: +0.3
+3.17%0.00000974
JPY: 9.7
0.00001254
JPY: 12.5
0.00001584
JPY: 15.8
2018/03/080.00000914
JPY: 9.1
-0.00000059
JPY: -0.6
-6.06%0.00001014
JPY: 10.1
0.00001269
JPY: 12.7
0.00001594
JPY: 15.9
2018/03/070.00000973
JPY: 9.7
-0.00000013
JPY: -0.1
-1.32%0.00001028
JPY: 10.2
0.00001286
JPY: 12.8
0.00001605
JPY: 16.0
2018/03/060.00000986
JPY: 9.8
-0.00000066
JPY: -0.7
-6.27%0.00001047
JPY: 10.4
0.00001305
JPY: 13.0
0.00001616
JPY: 16.1
2018/03/050.00001052
JPY: 10.5
-0.00000091
JPY: -0.9
-7.96%0.00001072
JPY: 10.7
0.00001325
JPY: 13.2
0.00001626
JPY: 16.2