ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUEL/BTC  取引所:binance


   終値: 0.00001522
JPY: 16.1
 前日比: +0.00000058 (+3.96%)
 24h取引量: 191.66000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

FUEL/BTC (5分足)


 安値:0.00001435 高値:0.00001605
 始値:0.00001463 終値:0.00001522


FUEL/BTC (1日足)


5日平均乖離率:+3.12% 25日平均乖離率:+1.79% 75日平均乖離率:-12.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001522
JPY: 17.1
+0.00000058
JPY: +0.7
+3.96%0.00001476
JPY: 16.6
0.00001495
JPY: 16.8
0.00001731
JPY: 19.4
2018/02/190.00001464
JPY: 16.4
+0.00000014
JPY: +0.2
+0.97%0.00001434
JPY: 16.1
0.00001503
JPY: 16.9
0.00001735
JPY: 19.5
2018/02/180.00001450
JPY: 16.3
-0.00000160
JPY: -1.8
-9.94%0.00001387
JPY: 15.6
0.00001517
JPY: 17.0
0.00001741
JPY: 19.5
2018/02/170.00001610
JPY: 18.1
+0.00000276
JPY: +3.1
+20.69%0.00001352
JPY: 15.2
0.00001534
JPY: 17.2
0.00001748
JPY: 19.6
2018/02/160.00001334
JPY: 15.0
+0.00000020
JPY: +0.2
+1.52%0.00001293
JPY: 14.5
0.00001543
JPY: 17.3
0.00001751
JPY: 19.7
2018/02/150.00001314
JPY: 14.8
+0.00000089
JPY: +1.0
+7.27%0.00001295
JPY: 14.5
0.00001561
JPY: 17.5
0.00001762
JPY: 19.8
2018/02/140.00001225
JPY: 13.8
-0.00000054
JPY: -0.6
-4.22%0.00001322
JPY: 14.8
0.00001584
JPY: 17.8
0.00001773
JPY: 19.9
2018/02/130.00001279
JPY: 14.4
-0.00000032
JPY: -0.4
-2.44%0.00001370
JPY: 15.4
0.00001619
JPY: 18.2
0.00001787
JPY: 20.1
2018/02/120.00001311
JPY: 14.7
-0.00000037
JPY: -0.4
-2.74%0.00001400
JPY: 15.7
0.00001648
JPY: 18.5
0.00001800
JPY: 20.2
2018/02/110.00001348
JPY: 15.1
-0.00000097
JPY: -1.1
-6.71%0.00001428
JPY: 16.0
0.00001678
JPY: 18.8
0.00001813
JPY: 20.4
2018/02/100.00001445
JPY: 16.2
-0.00000020
JPY: -0.2
-1.37%0.00001446
JPY: 16.2
0.00001697
JPY: 19.1
0.00001826
JPY: 20.5
2018/02/090.00001465
JPY: 16.4
+0.00000034
JPY: +0.4
+2.38%0.00001443
JPY: 16.2
0.00001704
JPY: 19.1
0.00001837
JPY: 20.6
2018/02/080.00001431
JPY: 16.1
-0.00000021
JPY: -0.2
-1.45%0.00001457
JPY: 16.4
0.00001715
JPY: 19.3
0.00001848
JPY: 20.7
2018/02/070.00001452
JPY: 16.3
+0.00000013
JPY: +0.1
+0.90%0.00001472
JPY: 16.5
0.00001739
JPY: 19.5
0.00001861
JPY: 20.9
2018/02/060.00001439
JPY: 16.2
+0.00000011
JPY: +0.1
+0.77%0.00001450
JPY: 16.3
0.00001773
JPY: 19.9
0.00001874
JPY: 21.0
2018/02/050.00001428
JPY: 16.0
-0.00000109
JPY: -1.2
-7.09%0.00001471
JPY: 16.5
0.00001821
JPY: 20.4
0.00001888
JPY: 21.2
2018/02/040.00001537
JPY: 17.3
+0.00000035
JPY: +0.4
+2.33%0.00001524
JPY: 17.1
0.00001869
JPY: 21.0
0.00001903
JPY: 21.4
2018/02/030.00001502
JPY: 16.9
+0.00000157
JPY: +1.8
+11.67%0.00001565
JPY: 17.6
0.00001901
JPY: 21.3
0.00001916
JPY: 21.5
2018/02/020.00001345
JPY: 15.1
-0.00000198
JPY: -2.2
-12.83%0.00001624
JPY: 18.2
0.00001923
JPY: 21.6
0.00001930
JPY: 21.7
2018/02/010.00001543
JPY: 17.3
-0.00000151
JPY: -1.7
-8.91%0.00001737
JPY: 19.5
0.00001941
JPY: 21.8
0.00001952
JPY: 21.9
2018/01/310.00001694
JPY: 19.0
-0.00000046
JPY: -0.5
-2.64%0.00001787
JPY: 20.1
0.00001962
JPY: 22.0
0.00001968
JPY: 22.1
2018/01/300.00001740
JPY: 19.5
-0.00000058
JPY: -0.7
-3.23%0.00001792
JPY: 20.1
0.00001979
JPY: 22.2
0.00001979
JPY: 22.2
2018/01/290.00001798
JPY: 20.2
-0.00000110
JPY: -1.2
-5.77%0.00001804
JPY: 20.3
0.00001989
JPY: 22.3
0.00001989
JPY: 22.3
2018/01/280.00001908
JPY: 21.4
+0.00000112
JPY: +1.3
+6.24%0.00001822
JPY: 20.5
0.00001997
JPY: 22.4
0.00001997
JPY: 22.4
2018/01/270.00001796
JPY: 20.2
+0.00000077
JPY: +0.9
+4.48%0.00001805
JPY: 20.3
0.00002001
JPY: 22.5
0.00002001
JPY: 22.5
2018/01/260.00001719
JPY: 19.3
-0.00000082
JPY: -0.9
-4.55%0.00001806
JPY: 20.3
0.00002011
JPY: 22.6
0.00002011
JPY: 22.6
2018/01/250.00001801
JPY: 20.2
-0.00000087
JPY: -1.0
-4.61%0.00001837
JPY: 20.6
0.00002025
JPY: 22.7
0.00002025
JPY: 22.7
2018/01/240.00001888
JPY: 21.2
+0.00000067
JPY: +0.8
+3.68%0.00001897
JPY: 21.3
0.00002037
JPY: 22.9
0.00002037
JPY: 22.9
2018/01/230.00001821
JPY: 20.4
+0.00000021
JPY: +0.2
+1.17%0.00001923
JPY: 21.6
0.00002045
JPY: 23.0
0.00002045
JPY: 23.0
2018/01/220.00001800
JPY: 20.2
-0.00000073
JPY: -0.8
-3.90%0.00001971
JPY: 22.1
0.00002059
JPY: 23.1
0.00002059
JPY: 23.1
2018/01/210.00001873
JPY: 21.0
-0.00000229
JPY: -2.6
-10.89%0.00001976
JPY: 22.2
0.00002075
JPY: 23.3
0.00002075
JPY: 23.3
2018/01/200.00002102
JPY: 23.6
+0.00000081
JPY: +0.9
+4.01%0.00001922
JPY: 21.6
0.00002088
JPY: 23.4
0.00002088
JPY: 23.4
2018/01/190.00002021
JPY: 22.7
-0.00000039
JPY: -0.4
-1.89%0.00001853
JPY: 20.8
0.00002087
JPY: 23.4
0.00002087
JPY: 23.4
2018/01/180.00002060
JPY: 23.1
+0.00000236
JPY: +2.6
+12.94%0.00001855
JPY: 20.8
0.00002092
JPY: 23.5
0.00002092
JPY: 23.5
2018/01/170.00001824
JPY: 20.5
+0.00000221
JPY: +2.5
+13.79%0.00001903
JPY: 21.4
0.00002095
JPY: 23.5
0.00002095
JPY: 23.5
2018/01/160.00001603
JPY: 18.0
-0.00000154
JPY: -1.7
-8.76%0.00002065
JPY: 23.2
0.00002120
JPY: 23.8
0.00002120
JPY: 23.8
2018/01/150.00001757
JPY: 19.7
-0.00000274
JPY: -3.1
-13.49%0.00002272
JPY: 25.5
0.00002171
JPY: 24.4
0.00002171
JPY: 24.4
2018/01/140.00002031
JPY: 22.8
-0.00000270
JPY: -3.0
-11.73%0.00002388
JPY: 26.8
0.00002217
JPY: 24.9
0.00002217
JPY: 24.9
2018/01/130.00002301
JPY: 25.8
-0.00000332
JPY: -3.7
-12.61%0.00002393
JPY: 26.9
0.00002241
JPY: 25.2
0.00002241
JPY: 25.2
2018/01/120.00002633
JPY: 29.6
-0.00000004
JPY: -0.0
-0.15%0.00002290
JPY: 25.7
0.00002232
JPY: 25.1
0.00002232
JPY: 25.1
2018/01/110.00002637
JPY: 29.6
+0.00000300
JPY: +3.4
+12.84%0.00002176
JPY: 24.4
0.00002165
JPY: 24.3
0.00002165
JPY: 24.3
2018/01/100.00002337
JPY: 26.2
+0.00000282
JPY: +3.2
+13.72%0.00002071
JPY: 23.2
0.00002071
JPY: 23.2
0.00002071
JPY: 23.2
2018/01/090.00002055
JPY: 23.1
+0.00000267
JPY: +3.0
+14.93%0.00002005
JPY: 22.5
0.00002005
JPY: 22.5
0.00002005
JPY: 22.5
2018/01/080.00001788
JPY: 20.1
-0.00000275
JPY: -3.1
-13.33%0.00001988
JPY: 22.3
0.00001988
JPY: 22.3
0.00001988
JPY: 22.3
2018/01/070.00002063
JPY: 23.2
-0.00000049
JPY: -0.6
-2.32%0.00002088
JPY: 23.4
0.00002088
JPY: 23.4
0.00002088
JPY: 23.4
2018/01/060.00002112
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00002112
JPY: 23.7
0.00002112
JPY: 23.7
0.00002112
JPY: 23.7