ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUEL/BTC  取引所:binance


   終値: 0.00000626
JPY: 4.1
 前日比: +0.00000016 (+2.62%)
 24h取引量: 80.60000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

FUEL/BTC (5分足)


 安値:0.00000609 高値:0.00000675
 始値:0.00000612 終値:0.00000626


FUEL/BTC (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:-4.56% 75日平均乖離率:-25.95%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000626
JPY: 4.2
+0.00000016
JPY: +0.1
+2.62%0.00000629
JPY: 4.2
0.00000656
JPY: 4.4
0.00000845
JPY: 5.7
2018/06/220.00000610
JPY: 4.1
-0.00000031
JPY: -0.2
-4.84%0.00000617
JPY: 4.1
0.00000661
JPY: 4.4
0.00000847
JPY: 5.7
2018/06/210.00000641
JPY: 4.3
-0.00000015
JPY: -0.1
-2.29%0.00000608
JPY: 4.1
0.00000664
JPY: 4.5
0.00000850
JPY: 5.7
2018/06/200.00000656
JPY: 4.4
+0.00000042
JPY: +0.3
+6.84%0.00000594
JPY: 4.0
0.00000668
JPY: 4.5
0.00000851
JPY: 5.7
2018/06/190.00000614
JPY: 4.1
+0.00000050
JPY: +0.3
+8.87%0.00000584
JPY: 3.9
0.00000672
JPY: 4.5
0.00000853
JPY: 5.7
2018/06/180.00000564
JPY: 3.8
+0.00000001
JPY: +0.0
+0.18%0.00000582
JPY: 3.9
0.00000679
JPY: 4.6
0.00000855
JPY: 5.8
2018/06/170.00000563
JPY: 3.8
-0.00000012
JPY: -0.1
-2.09%0.00000592
JPY: 4.0
0.00000683
JPY: 4.6
0.00000858
JPY: 5.8
2018/06/160.00000575
JPY: 3.9
-0.00000029
JPY: -0.2
-4.80%0.00000609
JPY: 4.1
0.00000688
JPY: 4.6
0.00000861
JPY: 5.8
2018/06/150.00000604
JPY: 4.1
-0.00000002
JPY: -0.0
-0.33%0.00000617
JPY: 4.1
0.00000695
JPY: 4.7
0.00000864
JPY: 5.8
2018/06/140.00000606
JPY: 4.1
-0.00000007
JPY: -0.0
-1.14%0.00000629
JPY: 4.2
0.00000704
JPY: 4.7
0.00000867
JPY: 5.8
2018/06/130.00000613
JPY: 4.1
-0.00000034
JPY: -0.2
-5.26%0.00000635
JPY: 4.3
0.00000712
JPY: 4.8
0.00000870
JPY: 5.9
2018/06/120.00000647
JPY: 4.4
+0.00000031
JPY: +0.2
+5.03%0.00000644
JPY: 4.3
0.00000722
JPY: 4.9
0.00000874
JPY: 5.9
2018/06/110.00000616
JPY: 4.1
-0.00000046
JPY: -0.3
-6.95%0.00000651
JPY: 4.4
0.00000730
JPY: 4.9
0.00000876
JPY: 5.9
2018/06/100.00000662
JPY: 4.5
+0.00000025
JPY: +0.2
+3.92%0.00000668
JPY: 4.5
0.00000739
JPY: 5.0
0.00000879
JPY: 5.9
2018/06/090.00000637
JPY: 4.3
-0.00000021
JPY: -0.1
-3.19%0.00000675
JPY: 4.5
0.00000746
JPY: 5.0
0.00000882
JPY: 5.9
2018/06/080.00000658
JPY: 4.4
-0.00000024
JPY: -0.2
-3.52%0.00000691
JPY: 4.6
0.00000758
JPY: 5.1
0.00000886
JPY: 6.0
2018/06/070.00000682
JPY: 4.6
-0.00000017
JPY: -0.1
-2.43%0.00000713
JPY: 4.8
0.00000768
JPY: 5.2
0.00000888
JPY: 6.0
2018/06/060.00000699
JPY: 4.7
-0.00000001
JPY: -0.0
-0.14%0.00000728
JPY: 4.9
0.00000780
JPY: 5.2
0.00000889
JPY: 6.0
2018/06/050.00000700
JPY: 4.7
-0.00000018
JPY: -0.1
-2.51%0.00000733
JPY: 4.9
0.00000789
JPY: 5.3
0.00000890
JPY: 6.0
2018/06/040.00000718
JPY: 4.8
-0.00000047
JPY: -0.3
-6.14%0.00000740
JPY: 5.0
0.00000798
JPY: 5.4
0.00000891
JPY: 6.0
2018/06/030.00000765
JPY: 5.1
+0.00000006
JPY: +0.0
+0.79%0.00000741
JPY: 5.0
0.00000811
JPY: 5.5
0.00000891
JPY: 6.0
2018/06/020.00000759
JPY: 5.1
+0.00000037
JPY: +0.2
+5.12%0.00000739
JPY: 5.0
0.00000821
JPY: 5.5
0.00000891
JPY: 6.0
2018/06/010.00000722
JPY: 4.9
-0.00000013
JPY: -0.1
-1.77%0.00000723
JPY: 4.9
0.00000831
JPY: 5.6
0.00000890
JPY: 6.0
2018/05/310.00000735
JPY: 4.9
+0.00000009
JPY: +0.1
+1.24%0.00000726
JPY: 4.9
0.00000843
JPY: 5.7
0.00000889
JPY: 6.0
2018/05/300.00000726
JPY: 4.9
-0.00000025
JPY: -0.2
-3.33%0.00000732
JPY: 4.9
0.00000857
JPY: 5.8
0.00000891
JPY: 6.0
2018/05/290.00000751
JPY: 5.0
+0.00000068
JPY: +0.5
+9.96%0.00000743
JPY: 5.0
0.00000872
JPY: 5.9
0.00000893
JPY: 6.0
2018/05/280.00000683
JPY: 4.6
-0.00000054
JPY: -0.4
-7.33%0.00000726
JPY: 4.9
0.00000888
JPY: 6.0
0.00000894
JPY: 6.0
2018/05/270.00000737
JPY: 5.0
-0.00000026
JPY: -0.2
-3.41%0.00000726
JPY: 4.9
0.00000909
JPY: 6.1
0.00000897
JPY: 6.0
2018/05/260.00000763
JPY: 5.1
-0.00000016
JPY: -0.1
-2.05%0.00000733
JPY: 4.9
0.00000930
JPY: 6.3
0.00000900
JPY: 6.0
2018/05/250.00000779
JPY: 5.2
+0.00000113
JPY: +0.8
+16.97%0.00000743
JPY: 5.0
0.00000945
JPY: 6.4
0.00000902
JPY: 6.1
2018/05/240.00000666
JPY: 4.5
-0.00000020
JPY: -0.1
-2.92%0.00000752
JPY: 5.1
0.00000959
JPY: 6.4
0.00000903
JPY: 6.1
2018/05/230.00000686
JPY: 4.6
-0.00000086
JPY: -0.6
-11.14%0.00000789
JPY: 5.3
0.00000974
JPY: 6.5
0.00000907
JPY: 6.1
2018/05/220.00000772
JPY: 5.2
-0.00000041
JPY: -0.3
-5.04%0.00000819
JPY: 5.5
0.00000988
JPY: 6.6
0.00000911
JPY: 6.1
2018/05/210.00000813
JPY: 5.5
-0.00000010
JPY: -0.1
-1.22%0.00000834
JPY: 5.6
0.00001000
JPY: 6.7
0.00000912
JPY: 6.1
2018/05/200.00000823
JPY: 5.5
-0.00000027
JPY: -0.2
-3.18%0.00000842
JPY: 5.7
0.00001010
JPY: 6.8
0.00000915
JPY: 6.1
2018/05/190.00000850
JPY: 5.7
+0.00000013
JPY: +0.1
+1.55%0.00000862
JPY: 5.8
0.00001016
JPY: 6.8
0.00000917
JPY: 6.2
2018/05/180.00000837
JPY: 5.6
-0.00000008
JPY: -0.1
-0.95%0.00000876
JPY: 5.9
0.00001026
JPY: 6.9
0.00000919
JPY: 6.2
2018/05/170.00000845
JPY: 5.7
-0.00000011
JPY: -0.1
-1.29%0.00000901
JPY: 6.1
0.00001036
JPY: 7.0
0.00000923
JPY: 6.2
2018/05/160.00000856
JPY: 5.8
-0.00000064
JPY: -0.4
-6.96%0.00000920
JPY: 6.2
0.00001047
JPY: 7.0
0.00000925
JPY: 6.2
2018/05/150.00000920
JPY: 6.2
-0.00000004
JPY: -0.0
-0.43%0.00000931
JPY: 6.3
0.00001049
JPY: 7.1
0.00000928
JPY: 6.2
2018/05/140.00000924
JPY: 6.2
-0.00000037
JPY: -0.2
-3.85%0.00000957
JPY: 6.4
0.00001052
JPY: 7.1
0.00000931
JPY: 6.3
2018/05/130.00000961
JPY: 6.5
+0.00000024
JPY: +0.2
+2.56%0.00000978
JPY: 6.6
0.00001054
JPY: 7.1
0.00000934
JPY: 6.3
2018/05/120.00000937
JPY: 6.3
+0.00000022
JPY: +0.1
+2.40%0.00000988
JPY: 6.6
0.00001053
JPY: 7.1
0.00000938
JPY: 6.3
2018/05/110.00000915
JPY: 6.2
-0.00000134
JPY: -0.9
-12.77%0.00001004
JPY: 6.7
0.00001054
JPY: 7.1
0.00000943
JPY: 6.3
2018/05/100.00001049
JPY: 7.1
+0.00000021
JPY: +0.1
+2.04%0.00001038
JPY: 7.0
0.00001052
JPY: 7.1
0.00000948
JPY: 6.4
2018/05/090.00001028
JPY: 6.9
+0.00000019
JPY: +0.1
+1.88%0.00001047
JPY: 7.0
0.00001046
JPY: 7.0
0.00000953
JPY: 6.4
2018/05/080.00001009
JPY: 6.8
-0.00000009
JPY: -0.1
-0.88%0.00001069
JPY: 7.2
0.00001042
JPY: 7.0
0.00000958
JPY: 6.4
2018/05/070.00001018
JPY: 6.8
-0.00000070
JPY: -0.5
-6.43%0.00001113
JPY: 7.5
0.00001037
JPY: 7.0
0.00000963
JPY: 6.5
2018/05/060.00001088
JPY: 7.3
-0.00000006
JPY: -0.0
-0.55%0.00001160
JPY: 7.8
0.00001030
JPY: 6.9
0.00000970
JPY: 6.5
2018/05/050.00001094
JPY: 7.4
-0.00000044
JPY: -0.3
-3.87%0.00001170
JPY: 7.9
0.00001020
JPY: 6.9
0.00000978
JPY: 6.6
2018/05/040.00001138
JPY: 7.7
-0.00000088
JPY: -0.6
-7.18%0.00001177
JPY: 7.9
0.00001008
JPY: 6.8
0.00000983
JPY: 6.6