ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FUEL/BTC  取引所:binance


   終値: 0.00000216
JPY: 0.8
 前日比: -0.00000001 (-0.46%)
 24h取引量: 32.03000000

JPYcoincheck(BTC/JYP) の最新価格: 384,607.50 より円換算した値です。

FUEL/BTC (5分足)


 安値:0.00000216 高値:0.00000217
 始値:0.00000217 終値:0.00000216


FUEL/BTC (1日足)


5日平均乖離率:+2.08% 25日平均乖離率:-14.93% 75日平均乖離率:-28.59%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,607.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000216
JPY: 0.8
-0.00000001
JPY: -0.0
-0.46%0.00000212
JPY: 0.8
0.00000254
JPY: 1.0
0.00000302
JPY: 1.2
2018/12/130.00000217
JPY: 0.8
+0.00000007
JPY: +0.0
+3.33%0.00000213
JPY: 0.8
0.00000256
JPY: 1.0
0.00000303
JPY: 1.2
2018/12/120.00000210
JPY: 0.8
+0.00000006
JPY: +0.0
+2.94%0.00000211
JPY: 0.8
0.00000259
JPY: 1.0
0.00000304
JPY: 1.2
2018/12/110.00000204
JPY: 0.8
-0.00000007
JPY: -0.0
-3.32%0.00000212
JPY: 0.8
0.00000262
JPY: 1.0
0.00000304
JPY: 1.2
2018/12/100.00000211
JPY: 0.8
-0.00000013
JPY: -0.0
-5.80%0.00000216
JPY: 0.8
0.00000267
JPY: 1.0
0.00000305
JPY: 1.2
2018/12/090.00000224
JPY: 0.9
+0.00000017
JPY: +0.1
+8.21%0.00000224
JPY: 0.9
0.00000270
JPY: 1.0
0.00000305
JPY: 1.2
2018/12/080.00000207
JPY: 0.8
-0.00000007
JPY: -0.0
-3.27%0.00000231
JPY: 0.9
0.00000275
JPY: 1.1
0.00000305
JPY: 1.2
2018/12/070.00000214
JPY: 0.8
-0.00000010
JPY: -0.0
-4.46%0.00000240
JPY: 0.9
0.00000281
JPY: 1.1
0.00000306
JPY: 1.2
2018/12/060.00000224
JPY: 0.9
-0.00000026
JPY: -0.1
-10.40%0.00000251
JPY: 1.0
0.00000287
JPY: 1.1
0.00000306
JPY: 1.2
2018/12/050.00000250
JPY: 1.0
-0.00000009
JPY: -0.0
-3.47%0.00000260
JPY: 1.0
0.00000294
JPY: 1.1
0.00000306
JPY: 1.2
2018/12/040.00000259
JPY: 1.0
+0.00000004
JPY: +0.0
+1.57%0.00000260
JPY: 1.0
0.00000299
JPY: 1.2
0.00000306
JPY: 1.2
2018/12/030.00000255
JPY: 1.0
-0.00000010
JPY: -0.0
-3.77%0.00000264
JPY: 1.0
0.00000304
JPY: 1.2
0.00000306
JPY: 1.2
2018/12/020.00000265
JPY: 1.0
-0.00000004
JPY: -0.0
-1.49%0.00000269
JPY: 1.0
0.00000310
JPY: 1.2
0.00000306
JPY: 1.2
2018/12/010.00000269
JPY: 1.0
+0.00000016
JPY: +0.1
+6.32%0.00000268
JPY: 1.0
0.00000315
JPY: 1.2
0.00000305
JPY: 1.2
2018/11/300.00000253
JPY: 1.0
-0.00000027
JPY: -0.1
-9.64%0.00000266
JPY: 1.0
0.00000319
JPY: 1.2
0.00000305
JPY: 1.2
2018/11/290.00000280
JPY: 1.1
+0.00000004
JPY: +0.0
+1.45%0.00000267
JPY: 1.0
0.00000324
JPY: 1.2
0.00000304
JPY: 1.2
2018/11/280.00000276
JPY: 1.1
+0.00000012
JPY: +0.0
+4.55%0.00000270
JPY: 1.0
0.00000328
JPY: 1.3
0.00000303
JPY: 1.2
2018/11/270.00000264
JPY: 1.0
+0.00000008
JPY: +0.0
+3.13%0.00000274
JPY: 1.1
0.00000334
JPY: 1.3
0.00000301
JPY: 1.2
2018/11/260.00000256
JPY: 1.0
-0.00000002
JPY: -0.0
-0.78%0.00000284
JPY: 1.1
0.00000341
JPY: 1.3
0.00000300
JPY: 1.2
2018/11/250.00000258
JPY: 1.0
-0.00000036
JPY: -0.1
-12.24%0.00000299
JPY: 1.2
0.00000347
JPY: 1.3
0.00000299
JPY: 1.1
2018/11/240.00000294
JPY: 1.1
-0.00000002
JPY: -0.0
-0.68%0.00000307
JPY: 1.2
0.00000352
JPY: 1.4
0.00000298
JPY: 1.1
2018/11/230.00000296
JPY: 1.1
-0.00000020
JPY: -0.1
-6.33%0.00000301
JPY: 1.2
0.00000357
JPY: 1.4
0.00000296
JPY: 1.1
2018/11/220.00000316
JPY: 1.2
-0.00000016
JPY: -0.1
-4.82%0.00000300
JPY: 1.2
0.00000359
JPY: 1.4
0.00000294
JPY: 1.1
2018/11/210.00000332
JPY: 1.3
+0.00000034
JPY: +0.1
+11.41%0.00000296
JPY: 1.1
0.00000362
JPY: 1.4
0.00000293
JPY: 1.1
2018/11/200.00000298
JPY: 1.1
+0.00000033
JPY: +0.1
+12.45%0.00000292
JPY: 1.1
0.00000361
JPY: 1.4
0.00000291
JPY: 1.1
2018/11/190.00000265
JPY: 1.0
-0.00000023
JPY: -0.1
-7.99%0.00000292
JPY: 1.1
0.00000363
JPY: 1.4
0.00000289
JPY: 1.1
2018/11/180.00000288
JPY: 1.1
-0.00000009
JPY: -0.0
-3.03%0.00000307
JPY: 1.2
0.00000366
JPY: 1.4
0.00000289
JPY: 1.1
2018/11/170.00000297
JPY: 1.1
-0.00000016
JPY: -0.1
-5.11%0.00000322
JPY: 1.2
0.00000369
JPY: 1.4
0.00000288
JPY: 1.1
2018/11/160.00000313
JPY: 1.2
+0.00000015
JPY: +0.1
+5.03%0.00000337
JPY: 1.3
0.00000371
JPY: 1.4
0.00000287
JPY: 1.1
2018/11/150.00000298
JPY: 1.1
-0.00000040
JPY: -0.2
-11.83%0.00000353
JPY: 1.4
0.00000372
JPY: 1.4
0.00000285
JPY: 1.1
2018/11/140.00000338
JPY: 1.3
-0.00000026
JPY: -0.1
-7.14%0.00000371
JPY: 1.4
0.00000373
JPY: 1.4
0.00000284
JPY: 1.1
2018/11/130.00000364
JPY: 1.4
-0.00000010
JPY: -0.0
-2.67%0.00000380
JPY: 1.5
0.00000373
JPY: 1.4
0.00000283
JPY: 1.1
2018/11/120.00000374
JPY: 1.4
-0.00000016
JPY: -0.1
-4.10%0.00000384
JPY: 1.5
0.00000371
JPY: 1.4
0.00000281
JPY: 1.1
2018/11/110.00000390
JPY: 1.5
+0.00000001
JPY: +0.0
+0.26%0.00000387
JPY: 1.5
0.00000368
JPY: 1.4
0.00000279
JPY: 1.1
2018/11/100.00000389
JPY: 1.5
+0.00000005
JPY: +0.0
+1.30%0.00000384
JPY: 1.5
0.00000364
JPY: 1.4
0.00000276
JPY: 1.1
2018/11/090.00000384
JPY: 1.5
+0.00000002
JPY: +0.0
+0.52%0.00000385
JPY: 1.5
0.00000361
JPY: 1.4
0.00000274
JPY: 1.1
2018/11/080.00000382
JPY: 1.5
-0.00000008
JPY: -0.0
-2.05%0.00000384
JPY: 1.5
0.00000357
JPY: 1.4
0.00000271
JPY: 1.0
2018/11/070.00000390
JPY: 1.5
+0.00000015
JPY: +0.1
+4.00%0.00000392
JPY: 1.5
0.00000352
JPY: 1.4
0.00000269
JPY: 1.0
2018/11/060.00000375
JPY: 1.4
-0.00000018
JPY: -0.1
-4.58%0.00000399
JPY: 1.5
0.00000347
JPY: 1.3
0.00000266
JPY: 1.0
2018/11/050.00000393
JPY: 1.5
+0.00000011
JPY: +0.0
+2.88%0.00000406
JPY: 1.6
0.00000342
JPY: 1.3
0.00000264
JPY: 1.0
2018/11/040.00000382
JPY: 1.5
-0.00000037
JPY: -0.1
-8.83%0.00000406
JPY: 1.6
0.00000337
JPY: 1.3
0.00000262
JPY: 1.0
2018/11/030.00000419
JPY: 1.6
-0.00000006
JPY: -0.0
-1.41%0.00000410
JPY: 1.6
0.00000333
JPY: 1.3
0.00000259
JPY: 1.0
2018/11/020.00000425
JPY: 1.6
+0.00000015
JPY: +0.1
+3.66%0.00000397
JPY: 1.5
0.00000327
JPY: 1.3
0.00000257
JPY: 1.0
2018/11/010.00000410
JPY: 1.6
+0.00000015
JPY: +0.1
+3.80%0.00000390
JPY: 1.5
0.00000320
JPY: 1.2
0.00000254
JPY: 1.0
2018/10/310.00000395
JPY: 1.5
-0.00000008
JPY: -0.0
-1.99%0.00000371
JPY: 1.4
0.00000314
JPY: 1.2
0.00000251
JPY: 1.0
2018/10/300.00000403
JPY: 1.5
+0.00000053
JPY: +0.2
+15.14%0.00000360
JPY: 1.4
0.00000309
JPY: 1.2
0.00000249
JPY: 1.0
2018/10/290.00000350
JPY: 1.3
-0.00000041
JPY: -0.2
-10.49%0.00000347
JPY: 1.3
0.00000304
JPY: 1.2
0.00000246
JPY: 0.9
2018/10/280.00000391
JPY: 1.5
+0.00000073
JPY: +0.3
+22.96%0.00000350
JPY: 1.3
0.00000302
JPY: 1.2
0.00000244
JPY: 0.9
2018/10/270.00000318
JPY: 1.2
-0.00000018
JPY: -0.1
-5.36%0.00000343
JPY: 1.3
0.00000297
JPY: 1.1
0.00000241
JPY: 0.9
2018/10/260.00000336
JPY: 1.3
-0.00000005
JPY: -0.0
-1.47%0.00000348
JPY: 1.3
0.00000294
JPY: 1.1
0.00000240
JPY: 0.9
2018/10/250.00000341
JPY: 1.3
-0.00000023
JPY: -0.1
-6.32%0.00000345
JPY: 1.3
0.00000291
JPY: 1.1
0.00000238
JPY: 0.9