ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EVX/BTC  取引所:binance


   終値: 0.00024610
JPY: 236.1
 前日比: +0.00002812 (+12.90%)
 24h取引量: 1,098.85000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

EVX/BTC (5分足)


 安値:0.00021035 高値:0.00026406
 始値:0.00021964 終値:0.00024610


EVX/BTC (1日足)


5日平均乖離率:+19.05% 25日平均乖離率:+1.80% 75日平均乖離率:-12.55%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00024610
JPY: 276.3
+0.00002812
JPY: +31.6
+12.90%0.00020672
JPY: 232.1
0.00024174
JPY: 271.4
0.00028140
JPY: 315.9
2018/02/190.00021798
JPY: 244.7
+0.00003290
JPY: +36.9
+17.78%0.00019767
JPY: 221.9
0.00024519
JPY: 275.2
0.00028219
JPY: 316.8
2018/02/180.00018508
JPY: 207.8
-0.00000416
JPY: -4.7
-2.20%0.00019487
JPY: 218.8
0.00024944
JPY: 280.0
0.00028365
JPY: 318.4
2018/02/170.00018924
JPY: 212.4
-0.00000596
JPY: -6.7
-3.05%0.00019752
JPY: 221.7
0.00025566
JPY: 287.0
0.00028594
JPY: 321.0
2018/02/160.00019520
JPY: 219.1
-0.00000564
JPY: -6.3
-2.81%0.00019999
JPY: 224.5
0.00026358
JPY: 295.9
0.00028824
JPY: 323.6
2018/02/150.00020084
JPY: 225.5
-0.00000316
JPY: -3.5
-1.55%0.00020164
JPY: 226.4
0.00026874
JPY: 301.7
0.00029051
JPY: 326.1
2018/02/140.00020400
JPY: 229.0
+0.00000568
JPY: +6.4
+2.86%0.00020479
JPY: 229.9
0.00027353
JPY: 307.1
0.00029275
JPY: 328.6
2018/02/130.00019832
JPY: 222.6
-0.00000328
JPY: -3.7
-1.63%0.00020837
JPY: 233.9
0.00027905
JPY: 313.3
0.00029503
JPY: 331.2
2018/02/120.00020160
JPY: 226.3
-0.00000184
JPY: -2.1
-0.90%0.00021300
JPY: 239.1
0.00028618
JPY: 321.3
0.00029757
JPY: 334.1
2018/02/110.00020344
JPY: 228.4
-0.00001317
JPY: -14.8
-6.08%0.00021908
JPY: 245.9
0.00029325
JPY: 329.2
0.00030017
JPY: 337.0
2018/02/100.00021661
JPY: 243.2
-0.00000527
JPY: -5.9
-2.38%0.00022302
JPY: 250.4
0.00029513
JPY: 331.3
0.00030285
JPY: 340.0
2018/02/090.00022188
JPY: 249.1
+0.00000043
JPY: +0.5
+0.19%0.00022628
JPY: 254.0
0.00029917
JPY: 335.8
0.00030532
JPY: 342.7
2018/02/080.00022145
JPY: 248.6
-0.00001056
JPY: -11.9
-4.55%0.00023210
JPY: 260.6
0.00030195
JPY: 339.0
0.00030777
JPY: 345.5
2018/02/070.00023201
JPY: 260.5
+0.00000887
JPY: +10.0
+3.98%0.00024261
JPY: 272.3
0.00030671
JPY: 344.3
0.00031039
JPY: 348.4
2018/02/060.00022314
JPY: 250.5
-0.00000977
JPY: -11.0
-4.19%0.00024585
JPY: 276.0
0.00031214
JPY: 350.4
0.00031284
JPY: 351.2
2018/02/050.00023291
JPY: 261.5
-0.00001807
JPY: -20.3
-7.20%0.00025546
JPY: 286.8
0.00031546
JPY: 354.1
0.00031573
JPY: 354.4
2018/02/040.00025098
JPY: 281.7
-0.00002301
JPY: -25.8
-8.40%0.00026651
JPY: 299.2
0.00031782
JPY: 356.8
0.00031849
JPY: 357.5
2018/02/030.00027399
JPY: 307.6
+0.00002578
JPY: +28.9
+10.39%0.00028000
JPY: 314.3
0.00032115
JPY: 360.5
0.00032082
JPY: 360.1
2018/02/020.00024821
JPY: 278.6
-0.00002300
JPY: -25.8
-8.48%0.00029081
JPY: 326.5
0.00032435
JPY: 364.1
0.00032249
JPY: 362.0
2018/02/010.00027121
JPY: 304.5
-0.00001695
JPY: -19.0
-5.88%0.00030850
JPY: 346.3
0.00032722
JPY: 367.3
0.00032524
JPY: 365.1
2018/01/310.00028816
JPY: 323.5
-0.00003029
JPY: -34.0
-9.51%0.00032186
JPY: 361.3
0.00032882
JPY: 369.1
0.00032732
JPY: 367.4
2018/01/300.00031845
JPY: 357.5
-0.00000955
JPY: -10.7
-2.91%0.00033069
JPY: 371.2
0.00032889
JPY: 369.2
0.00032889
JPY: 369.2
2018/01/290.00032800
JPY: 368.2
-0.00000868
JPY: -9.7
-2.58%0.00033187
JPY: 372.6
0.00032932
JPY: 369.7
0.00032932
JPY: 369.7
2018/01/280.00033668
JPY: 378.0
-0.00000132
JPY: -1.5
-0.39%0.00033440
JPY: 375.4
0.00032938
JPY: 369.8
0.00032938
JPY: 369.8
2018/01/270.00033800
JPY: 379.4
+0.00000566
JPY: +6.4
+1.70%0.00034446
JPY: 386.7
0.00032905
JPY: 369.4
0.00032905
JPY: 369.4
2018/01/260.00033234
JPY: 373.1
+0.00000801
JPY: +9.0
+2.47%0.00034172
JPY: 383.6
0.00032862
JPY: 368.9
0.00032862
JPY: 368.9
2018/01/250.00032433
JPY: 364.1
-0.00001630
JPY: -18.3
-4.79%0.00033938
JPY: 381.0
0.00032843
JPY: 368.7
0.00032843
JPY: 368.7
2018/01/240.00034063
JPY: 382.4
-0.00004638
JPY: -52.1
-11.98%0.00034289
JPY: 384.9
0.00032865
JPY: 368.9
0.00032865
JPY: 368.9
2018/01/230.00038701
JPY: 434.5
+0.00006272
JPY: +70.4
+19.34%0.00035007
JPY: 393.0
0.00032799
JPY: 368.2
0.00032799
JPY: 368.2
2018/01/220.00032429
JPY: 364.0
+0.00000364
JPY: +4.1
+1.14%0.00034838
JPY: 391.1
0.00032451
JPY: 364.3
0.00032451
JPY: 364.3
2018/01/210.00032065
JPY: 360.0
-0.00002123
JPY: -23.8
-6.21%0.00033359
JPY: 374.5
0.00032453
JPY: 364.3
0.00032453
JPY: 364.3
2018/01/200.00034188
JPY: 383.8
-0.00003465
JPY: -38.9
-9.20%0.00033298
JPY: 373.8
0.00032479
JPY: 364.6
0.00032479
JPY: 364.6
2018/01/190.00037653
JPY: 422.7
-0.00000201
JPY: -2.3
-0.53%0.00032291
JPY: 362.5
0.00032356
JPY: 363.2
0.00032356
JPY: 363.2
2018/01/180.00037854
JPY: 424.9
+0.00012820
JPY: +143.9
+51.21%0.00031569
JPY: 354.4
0.00031949
JPY: 358.7
0.00031949
JPY: 358.7
2018/01/170.00025034
JPY: 281.0
-0.00006725
JPY: -75.5
-21.18%0.00031353
JPY: 352.0
0.00031457
JPY: 353.1
0.00031457
JPY: 353.1
2018/01/160.00031759
JPY: 356.5
+0.00002605
JPY: +29.2
+8.94%0.00032468
JPY: 364.5
0.00032041
JPY: 359.7
0.00032041
JPY: 359.7
2018/01/150.00029154
JPY: 327.3
-0.00004889
JPY: -54.9
-14.36%0.00031952
JPY: 358.7
0.00032069
JPY: 360.0
0.00032069
JPY: 360.0
2018/01/140.00034043
JPY: 382.2
-0.00002734
JPY: -30.7
-7.43%0.00032807
JPY: 368.3
0.00032393
JPY: 363.6
0.00032393
JPY: 363.6
2018/01/130.00036777
JPY: 412.9
+0.00006169
JPY: +69.3
+20.15%0.00033079
JPY: 371.3
0.00032187
JPY: 361.3
0.00032187
JPY: 361.3
2018/01/120.00030608
JPY: 343.6
+0.00001428
JPY: +16.0
+4.89%0.00032124
JPY: 360.6
0.00031531
JPY: 354.0
0.00031531
JPY: 354.0
2018/01/110.00029180
JPY: 327.6
-0.00004246
JPY: -47.7
-12.70%0.00032226
JPY: 361.8
0.00031685
JPY: 355.7
0.00031685
JPY: 355.7
2018/01/100.00033426
JPY: 375.2
-0.00001979
JPY: -22.2
-5.59%0.00032186
JPY: 361.3
0.00032186
JPY: 361.3
0.00032186
JPY: 361.3
2018/01/090.00035405
JPY: 397.5
+0.00003405
JPY: +38.2
+10.64%0.00031876
JPY: 357.8
0.00031876
JPY: 357.8
0.00031876
JPY: 357.8
2018/01/080.00032000
JPY: 359.2
+0.00000883
JPY: +9.9
+2.84%0.00030699
JPY: 344.6
0.00030699
JPY: 344.6
0.00030699
JPY: 344.6
2018/01/070.00031117
JPY: 349.3
+0.00002137
JPY: +24.0
+7.37%0.00030049
JPY: 337.3
0.00030049
JPY: 337.3
0.00030049
JPY: 337.3
2018/01/060.00028980
JPY: 325.3
0.00000000
JPY: 0.0
0.00%0.00028980
JPY: 325.3
0.00028980
JPY: 325.3
0.00028980
JPY: 325.3