ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EVX/BTC  取引所:binance


   終値: 0.00006501
JPY: 45.2
 前日比: -0.00000327 (-4.79%)
 24h取引量: 12.91000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

EVX/BTC (5分足)


 安値:0.00006501 高値:0.00006869
 始値:0.00006828 終値:0.00006501


EVX/BTC (1日足)


5日平均乖離率:-3.19% 25日平均乖離率:-11.48% 75日平均乖離率:-31.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00006501
JPY: 45.2
-0.00000327
JPY: -2.3
-4.79%0.00006715
JPY: 46.7
0.00007344
JPY: 51.1
0.00009464
JPY: 65.8
2018/08/200.00006828
JPY: 47.5
+0.00000113
JPY: +0.8
+1.68%0.00006703
JPY: 46.6
0.00007413
JPY: 51.5
0.00009559
JPY: 66.4
2018/08/190.00006715
JPY: 46.7
+0.00000084
JPY: +0.6
+1.27%0.00006619
JPY: 46.0
0.00007471
JPY: 51.9
0.00009666
JPY: 67.2
2018/08/180.00006631
JPY: 46.1
-0.00000271
JPY: -1.9
-3.93%0.00006499
JPY: 45.2
0.00007527
JPY: 52.3
0.00009761
JPY: 67.8
2018/08/170.00006902
JPY: 48.0
+0.00000465
JPY: +3.2
+7.22%0.00006559
JPY: 45.6
0.00007598
JPY: 52.8
0.00009860
JPY: 68.5
2018/08/160.00006437
JPY: 44.7
+0.00000027
JPY: +0.2
+0.42%0.00006639
JPY: 46.2
0.00007675
JPY: 53.4
0.00009967
JPY: 69.3
2018/08/150.00006410
JPY: 44.6
+0.00000297
JPY: +2.1
+4.86%0.00006787
JPY: 47.2
0.00007786
JPY: 54.1
0.00010075
JPY: 70.0
2018/08/140.00006113
JPY: 42.5
-0.00000822
JPY: -5.7
-11.85%0.00007105
JPY: 49.4
0.00007896
JPY: 54.9
0.00010182
JPY: 70.8
2018/08/130.00006935
JPY: 48.2
-0.00000367
JPY: -2.6
-5.03%0.00007596
JPY: 52.8
0.00008016
JPY: 55.7
0.00010292
JPY: 71.5
2018/08/120.00007302
JPY: 50.8
+0.00000128
JPY: +0.9
+1.78%0.00007739
JPY: 53.8
0.00008130
JPY: 56.5
0.00010391
JPY: 72.2
2018/08/110.00007174
JPY: 49.9
-0.00000828
JPY: -5.8
-10.35%0.00007839
JPY: 54.5
0.00008248
JPY: 57.3
0.00010481
JPY: 72.9
2018/08/100.00008002
JPY: 55.6
-0.00000564
JPY: -3.9
-6.58%0.00007972
JPY: 55.4
0.00008374
JPY: 58.2
0.00010570
JPY: 73.5
2018/08/090.00008566
JPY: 59.5
+0.00000917
JPY: +6.4
+11.99%0.00007916
JPY: 55.0
0.00008477
JPY: 58.9
0.00010657
JPY: 74.1
2018/08/080.00007649
JPY: 53.2
-0.00000155
JPY: -1.1
-1.99%0.00007714
JPY: 53.6
0.00008534
JPY: 59.3
0.00010736
JPY: 74.6
2018/08/070.00007804
JPY: 54.2
-0.00000036
JPY: -0.3
-0.46%0.00007663
JPY: 53.3
0.00008618
JPY: 59.9
0.00010832
JPY: 75.3
2018/08/060.00007840
JPY: 54.5
+0.00000117
JPY: +0.8
+1.52%0.00007628
JPY: 53.0
0.00008704
JPY: 60.5
0.00010922
JPY: 75.9
2018/08/050.00007723
JPY: 53.7
+0.00000167
JPY: +1.2
+2.21%0.00007611
JPY: 52.9
0.00008793
JPY: 61.1
0.00011006
JPY: 76.5
2018/08/040.00007556
JPY: 52.5
+0.00000164
JPY: +1.1
+2.22%0.00007575
JPY: 52.7
0.00008891
JPY: 61.8
0.00011107
JPY: 77.2
2018/08/030.00007392
JPY: 51.4
-0.00000235
JPY: -1.6
-3.08%0.00007664
JPY: 53.3
0.00008986
JPY: 62.5
0.00011214
JPY: 78.0
2018/08/020.00007627
JPY: 53.0
-0.00000128
JPY: -0.9
-1.65%0.00007817
JPY: 54.3
0.00009119
JPY: 63.4
0.00011336
JPY: 78.8
2018/08/010.00007755
JPY: 53.9
+0.00000208
JPY: +1.4
+2.76%0.00007901
JPY: 54.9
0.00009256
JPY: 64.3
0.00011460
JPY: 79.7
2018/07/310.00007547
JPY: 52.5
-0.00000453
JPY: -3.1
-5.66%0.00007991
JPY: 55.5
0.00009405
JPY: 65.4
0.00011576
JPY: 80.5
2018/07/300.00008000
JPY: 55.6
-0.00000156
JPY: -1.1
-1.91%0.00008141
JPY: 56.6
0.00009531
JPY: 66.3
0.00011707
JPY: 81.4
2018/07/290.00008156
JPY: 56.7
+0.00000109
JPY: +0.8
+1.35%0.00008162
JPY: 56.7
0.00009657
JPY: 67.1
0.00011821
JPY: 82.2
2018/07/280.00008047
JPY: 55.9
-0.00000159
JPY: -1.1
-1.94%0.00008212
JPY: 57.1
0.00009781
JPY: 68.0
0.00011937
JPY: 83.0
2018/07/270.00008206
JPY: 57.0
-0.00000088
JPY: -0.6
-1.06%0.00008369
JPY: 58.2
0.00009969
JPY: 69.3
0.00012055
JPY: 83.8
2018/07/260.00008294
JPY: 57.7
+0.00000189
JPY: +1.3
+2.33%0.00008569
JPY: 59.6
0.00010048
JPY: 69.8
0.00012166
JPY: 84.6
2018/07/250.00008105
JPY: 56.3
-0.00000303
JPY: -2.1
-3.60%0.00008740
JPY: 60.8
0.00010100
JPY: 70.2
0.00012271
JPY: 85.3
2018/07/240.00008408
JPY: 58.4
-0.00000425
JPY: -3.0
-4.81%0.00008945
JPY: 62.2
0.00010157
JPY: 70.6
0.00012375
JPY: 86.0
2018/07/230.00008833
JPY: 61.4
-0.00000373
JPY: -2.6
-4.05%0.00009221
JPY: 64.1
0.00010179
JPY: 70.8
0.00012496
JPY: 86.9
2018/07/220.00009206
JPY: 64.0
+0.00000056
JPY: +0.4
+0.61%0.00009505
JPY: 66.1
0.00010189
JPY: 70.8
0.00012619
JPY: 87.7
2018/07/210.00009150
JPY: 63.6
+0.00000024
JPY: +0.2
+0.26%0.00009726
JPY: 67.6
0.00010180
JPY: 70.8
0.00012730
JPY: 88.5
2018/07/200.00009126
JPY: 63.4
-0.00000666
JPY: -4.6
-6.80%0.00010014
JPY: 69.6
0.00010213
JPY: 71.0
0.00012840
JPY: 89.3
2018/07/190.00009792
JPY: 68.1
-0.00000461
JPY: -3.2
-4.50%0.00010184
JPY: 70.8
0.00010239
JPY: 71.2
0.00012960
JPY: 90.1
2018/07/180.00010253
JPY: 71.3
-0.00000054
JPY: -0.4
-0.52%0.00010175
JPY: 70.7
0.00010246
JPY: 71.2
0.00013083
JPY: 90.9
2018/07/170.00010307
JPY: 71.6
-0.00000285
JPY: -2.0
-2.69%0.00010116
JPY: 70.3
0.00010262
JPY: 71.3
0.00013192
JPY: 91.7
2018/07/160.00010592
JPY: 73.6
+0.00000616
JPY: +4.3
+6.17%0.00010068
JPY: 70.0
0.00010282
JPY: 71.5
0.00013317
JPY: 92.6
2018/07/150.00009976
JPY: 69.3
+0.00000227
JPY: +1.6
+2.33%0.00009984
JPY: 69.4
0.00010287
JPY: 71.5
0.00013439
JPY: 93.4
2018/07/140.00009749
JPY: 67.8
-0.00000206
JPY: -1.4
-2.07%0.00009973
JPY: 69.3
0.00010360
JPY: 72.0
0.00013554
JPY: 94.2
2018/07/130.00009955
JPY: 69.2
-0.00000114
JPY: -0.8
-1.13%0.00010170
JPY: 70.7
0.00010419
JPY: 72.4
0.00013673
JPY: 95.0
2018/07/120.00010069
JPY: 70.0
-0.00000102
JPY: -0.7
-1.00%0.00010390
JPY: 72.2
0.00010469
JPY: 72.8
0.00013784
JPY: 95.8
2018/07/110.00010171
JPY: 70.7
+0.00000249
JPY: +1.7
+2.51%0.00010671
JPY: 74.2
0.00010523
JPY: 73.1
0.00013890
JPY: 96.6
2018/07/100.00009922
JPY: 69.0
-0.00000812
JPY: -5.6
-7.56%0.00010774
JPY: 74.9
0.00010571
JPY: 73.5
0.00013988
JPY: 97.2
2018/07/090.00010734
JPY: 74.6
-0.00000319
JPY: -2.2
-2.89%0.00011023
JPY: 76.6
0.00010645
JPY: 74.0
0.00014099
JPY: 98.0
2018/07/080.00011053
JPY: 76.8
-0.00000424
JPY: -2.9
-3.69%0.00011124
JPY: 77.3
0.00010699
JPY: 74.4
0.00014173
JPY: 98.5
2018/07/070.00011477
JPY: 79.8
+0.00000794
JPY: +5.5
+7.43%0.00011465
JPY: 79.7
0.00010771
JPY: 74.9
0.00014282
JPY: 99.3
2018/07/060.00010683
JPY: 74.3
-0.00000484
JPY: -3.4
-4.33%0.00011206
JPY: 77.9
0.00010826
JPY: 75.3
0.00014389
JPY: 100.0
2018/07/050.00011167
JPY: 77.6
-0.00000072
JPY: -0.5
-0.64%0.00010988
JPY: 76.4
0.00010901
JPY: 75.8
0.00014517
JPY: 100.9
2018/07/040.00011239
JPY: 78.1
-0.00001520
JPY: -10.6
-11.91%0.00010662
JPY: 74.1
0.00010972
JPY: 76.3
0.00014591
JPY: 101.4
2018/07/030.00012759
JPY: 88.7
+0.00002576
JPY: +17.9
+25.30%0.00010203
JPY: 70.9
0.00011047
JPY: 76.8
0.00014672
JPY: 102.0
2018/07/020.00010183
JPY: 70.8
+0.00000593
JPY: +4.1
+6.18%0.00009469
JPY: 65.8
0.00011077
JPY: 77.0
0.00014733
JPY: 102.4