ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EVX/BTC  取引所:binance


   終値: 0.00006031
JPY: 23.2
 前日比: +0.00000022 (+0.37%)
 24h取引量: 6.83000000

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

EVX/BTC (5分足)


 安値:0.00006009 高値:0.00006045
 始値:0.00006009 終値:0.00006031


EVX/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:-4.84% 75日平均乖離率:-18.43%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006031
JPY: 23.3
+0.00000022
JPY: +0.1
+0.37%0.00006040
JPY: 23.4
0.00006338
JPY: 24.5
0.00007393
JPY: 28.6
2018/12/130.00006009
JPY: 23.2
-0.00000009
JPY: -0.0
-0.15%0.00006041
JPY: 23.4
0.00006341
JPY: 24.5
0.00007406
JPY: 28.6
2018/12/120.00006018
JPY: 23.3
-0.00000002
JPY: -0.0
-0.03%0.00006051
JPY: 23.4
0.00006376
JPY: 24.7
0.00007418
JPY: 28.7
2018/12/110.00006020
JPY: 23.3
-0.00000100
JPY: -0.4
-1.63%0.00006082
JPY: 23.5
0.00006405
JPY: 24.8
0.00007425
JPY: 28.7
2018/12/100.00006120
JPY: 23.7
+0.00000080
JPY: +0.3
+1.32%0.00006044
JPY: 23.4
0.00006443
JPY: 24.9
0.00007434
JPY: 28.7
2018/12/090.00006040
JPY: 23.4
-0.00000017
JPY: -0.1
-0.28%0.00006134
JPY: 23.7
0.00006462
JPY: 25.0
0.00007437
JPY: 28.8
2018/12/080.00006057
JPY: 23.4
-0.00000117
JPY: -0.5
-1.90%0.00006276
JPY: 24.3
0.00006508
JPY: 25.2
0.00007440
JPY: 28.8
2018/12/070.00006174
JPY: 23.9
+0.00000343
JPY: +1.3
+5.88%0.00006412
JPY: 24.8
0.00006582
JPY: 25.4
0.00007443
JPY: 28.8
2018/12/060.00005831
JPY: 22.5
-0.00000735
JPY: -2.8
-11.19%0.00006556
JPY: 25.3
0.00006650
JPY: 25.7
0.00007446
JPY: 28.8
2018/12/050.00006566
JPY: 25.4
-0.00000184
JPY: -0.7
-2.73%0.00006817
JPY: 26.4
0.00006740
JPY: 26.1
0.00007455
JPY: 28.8
2018/12/040.00006750
JPY: 26.1
+0.00000013
JPY: +0.1
+0.19%0.00006864
JPY: 26.5
0.00006801
JPY: 26.3
0.00007455
JPY: 28.8
2018/12/030.00006737
JPY: 26.0
-0.00000160
JPY: -0.6
-2.32%0.00006864
JPY: 26.5
0.00006848
JPY: 26.5
0.00007450
JPY: 28.8
2018/12/020.00006897
JPY: 26.7
-0.00000240
JPY: -0.9
-3.36%0.00006826
JPY: 26.4
0.00006892
JPY: 26.6
0.00007443
JPY: 28.8
2018/12/010.00007137
JPY: 27.6
+0.00000337
JPY: +1.3
+4.96%0.00006681
JPY: 25.8
0.00006934
JPY: 26.8
0.00007434
JPY: 28.7
2018/11/300.00006800
JPY: 26.3
+0.00000052
JPY: +0.2
+0.77%0.00006483
JPY: 25.1
0.00006961
JPY: 26.9
0.00007417
JPY: 28.7
2018/11/290.00006748
JPY: 26.1
+0.00000198
JPY: +0.8
+3.02%0.00006374
JPY: 24.6
0.00007012
JPY: 27.1
0.00007404
JPY: 28.6
2018/11/280.00006550
JPY: 25.3
+0.00000382
JPY: +1.5
+6.19%0.00006315
JPY: 24.4
0.00007071
JPY: 27.3
0.00007391
JPY: 28.6
2018/11/270.00006168
JPY: 23.8
+0.00000019
JPY: +0.1
+0.31%0.00006290
JPY: 24.3
0.00007144
JPY: 27.6
0.00007378
JPY: 28.5
2018/11/260.00006149
JPY: 23.8
-0.00000105
JPY: -0.4
-1.68%0.00006323
JPY: 24.4
0.00007234
JPY: 28.0
0.00007375
JPY: 28.5
2018/11/250.00006254
JPY: 24.2
-0.00000199
JPY: -0.8
-3.08%0.00006314
JPY: 24.4
0.00007319
JPY: 28.3
0.00007366
JPY: 28.5
2018/11/240.00006453
JPY: 24.9
+0.00000029
JPY: +0.1
+0.45%0.00006276
JPY: 24.3
0.00007425
JPY: 28.7
0.00007365
JPY: 28.5
2018/11/230.00006424
JPY: 24.8
+0.00000087
JPY: +0.3
+1.37%0.00006209
JPY: 24.0
0.00007492
JPY: 29.0
0.00007362
JPY: 28.5
2018/11/220.00006337
JPY: 24.5
+0.00000236
JPY: +0.9
+3.87%0.00006301
JPY: 24.4
0.00007556
JPY: 29.2
0.00007354
JPY: 28.4
2018/11/210.00006101
JPY: 23.6
+0.00000034
JPY: +0.1
+0.56%0.00006383
JPY: 24.7
0.00007638
JPY: 29.5
0.00007351
JPY: 28.4
2018/11/200.00006067
JPY: 23.5
-0.00000048
JPY: -0.2
-0.79%0.00006554
JPY: 25.3
0.00007732
JPY: 29.9
0.00007350
JPY: 28.4
2018/11/190.00006115
JPY: 23.6
-0.00000770
JPY: -3.0
-11.18%0.00006663
JPY: 25.8
0.00007837
JPY: 30.3
0.00007349
JPY: 28.4
2018/11/180.00006885
JPY: 26.6
+0.00000138
JPY: +0.5
+2.05%0.00006876
JPY: 26.6
0.00007933
JPY: 30.7
0.00007353
JPY: 28.4
2018/11/170.00006747
JPY: 26.1
-0.00000211
JPY: -0.8
-3.03%0.00007082
JPY: 27.4
0.00008021
JPY: 31.0
0.00007349
JPY: 28.4
2018/11/160.00006958
JPY: 26.9
+0.00000349
JPY: +1.3
+5.28%0.00007305
JPY: 28.2
0.00008082
JPY: 31.3
0.00007348
JPY: 28.4
2018/11/150.00006609
JPY: 25.6
-0.00000571
JPY: -2.2
-7.95%0.00007531
JPY: 29.1
0.00008126
JPY: 31.4
0.00007341
JPY: 28.4
2018/11/140.00007180
JPY: 27.8
-0.00000737
JPY: -2.8
-9.31%0.00007829
JPY: 30.3
0.00008207
JPY: 31.7
0.00007344
JPY: 28.4
2018/11/130.00007917
JPY: 30.6
+0.00000055
JPY: +0.2
+0.70%0.00007979
JPY: 30.8
0.00008255
JPY: 31.9
0.00007337
JPY: 28.4
2018/11/120.00007862
JPY: 30.4
-0.00000226
JPY: -0.9
-2.79%0.00007962
JPY: 30.8
0.00008269
JPY: 32.0
0.00007315
JPY: 28.3
2018/11/110.00008088
JPY: 31.3
-0.00000008
JPY: -0.0
-0.10%0.00007976
JPY: 30.8
0.00008298
JPY: 32.1
0.00007299
JPY: 28.2
2018/11/100.00008096
JPY: 31.3
+0.00000166
JPY: +0.6
+2.09%0.00007921
JPY: 30.6
0.00008316
JPY: 32.2
0.00007278
JPY: 28.1
2018/11/090.00007930
JPY: 30.7
+0.00000097
JPY: +0.4
+1.24%0.00007920
JPY: 30.6
0.00008326
JPY: 32.2
0.00007256
JPY: 28.1
2018/11/080.00007833
JPY: 30.3
-0.00000102
JPY: -0.4
-1.29%0.00007975
JPY: 30.8
0.00008352
JPY: 32.3
0.00007235
JPY: 28.0
2018/11/070.00007935
JPY: 30.7
+0.00000126
JPY: +0.5
+1.61%0.00008083
JPY: 31.3
0.00008376
JPY: 32.4
0.00007218
JPY: 27.9
2018/11/060.00007809
JPY: 30.2
-0.00000286
JPY: -1.1
-3.53%0.00008181
JPY: 31.6
0.00008413
JPY: 32.5
0.00007201
JPY: 27.8
2018/11/050.00008095
JPY: 31.3
-0.00000109
JPY: -0.4
-1.33%0.00008274
JPY: 32.0
0.00008408
JPY: 32.5
0.00007182
JPY: 27.8
2018/11/040.00008204
JPY: 31.7
-0.00000169
JPY: -0.7
-2.02%0.00008435
JPY: 32.6
0.00008445
JPY: 32.7
0.00007158
JPY: 27.7
2018/11/030.00008373
JPY: 32.4
-0.00000053
JPY: -0.2
-0.63%0.00008421
JPY: 32.6
0.00008428
JPY: 32.6
0.00007134
JPY: 27.6
2018/11/020.00008426
JPY: 32.6
+0.00000152
JPY: +0.6
+1.84%0.00008351
JPY: 32.3
0.00008382
JPY: 32.4
0.00007113
JPY: 27.5
2018/11/010.00008274
JPY: 32.0
-0.00000626
JPY: -2.4
-7.03%0.00008345
JPY: 32.3
0.00008357
JPY: 32.3
0.00007090
JPY: 27.4
2018/10/310.00008900
JPY: 34.4
+0.00000767
JPY: +3.0
+9.43%0.00008379
JPY: 32.4
0.00008348
JPY: 32.3
0.00007068
JPY: 27.3
2018/10/300.00008133
JPY: 31.4
+0.00000113
JPY: +0.4
+1.41%0.00008336
JPY: 32.2
0.00008297
JPY: 32.1
0.00007042
JPY: 27.2
2018/10/290.00008020
JPY: 31.0
-0.00000379
JPY: -1.5
-4.51%0.00008413
JPY: 32.5
0.00008257
JPY: 31.9
0.00007019
JPY: 27.1
2018/10/280.00008399
JPY: 32.5
-0.00000042
JPY: -0.2
-0.50%0.00008625
JPY: 33.3
0.00008210
JPY: 31.7
0.00006998
JPY: 27.1
2018/10/270.00008441
JPY: 32.6
-0.00000246
JPY: -1.0
-2.83%0.00008604
JPY: 33.3
0.00008139
JPY: 31.5
0.00006967
JPY: 26.9
2018/10/260.00008687
JPY: 33.6
+0.00000171
JPY: +0.7
+2.01%0.00008527
JPY: 33.0
0.00008077
JPY: 31.2
0.00006947
JPY: 26.9
2018/10/250.00008516
JPY: 32.9
-0.00000566
JPY: -2.2
-6.23%0.00008512
JPY: 32.9
0.00008006
JPY: 31.0
0.00006929
JPY: 26.8