ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EVX/BTC  取引所:binance


   終値: 0.00019413
JPY: 192.3
 前日比: -0.00000089 (-0.46%)
 24h取引量: 165.96000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

EVX/BTC (5分足)


 安値:0.00019300 高値:0.00020137
 始値:0.00019461 終値:0.00019413


EVX/BTC (1日足)


5日平均乖離率:+4.13% 25日平均乖離率:+23.67% 75日平均乖離率:+9.78%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00019413
JPY: 193.5
-0.00000089
JPY: -0.9
-0.46%0.00018642
JPY: 185.8
0.00015697
JPY: 156.4
0.00017684
JPY: 176.2
2018/04/230.00019502
JPY: 194.4
-0.00000797
JPY: -7.9
-3.93%0.00018234
JPY: 181.7
0.00015496
JPY: 154.4
0.00017720
JPY: 176.6
2018/04/220.00020299
JPY: 202.3
+0.00003612
JPY: +36.0
+21.65%0.00017532
JPY: 174.7
0.00015309
JPY: 152.6
0.00017769
JPY: 177.1
2018/04/210.00016687
JPY: 166.3
-0.00000623
JPY: -6.2
-3.60%0.00016502
JPY: 164.5
0.00015132
JPY: 150.8
0.00017796
JPY: 177.4
2018/04/200.00017310
JPY: 172.5
-0.00000064
JPY: -0.6
-0.37%0.00016163
JPY: 161.1
0.00015106
JPY: 150.5
0.00017884
JPY: 178.2
2018/04/190.00017374
JPY: 173.1
+0.00001385
JPY: +13.8
+8.66%0.00015845
JPY: 157.9
0.00015065
JPY: 150.1
0.00017988
JPY: 179.3
2018/04/180.00015989
JPY: 159.3
+0.00000837
JPY: +8.3
+5.52%0.00015371
JPY: 153.2
0.00014995
JPY: 149.4
0.00018122
JPY: 180.6
2018/04/170.00015152
JPY: 151.0
+0.00000160
JPY: +1.6
+1.07%0.00015391
JPY: 153.4
0.00014935
JPY: 148.8
0.00018239
JPY: 181.8
2018/04/160.00014992
JPY: 149.4
-0.00000728
JPY: -7.3
-4.63%0.00015222
JPY: 151.7
0.00014907
JPY: 148.6
0.00018399
JPY: 183.4
2018/04/150.00015720
JPY: 156.7
+0.00000720
JPY: +7.2
+4.80%0.00015161
JPY: 151.1
0.00014897
JPY: 148.5
0.00018583
JPY: 185.2
2018/04/140.00015000
JPY: 149.5
-0.00001091
JPY: -10.9
-6.78%0.00014878
JPY: 148.3
0.00014884
JPY: 148.3
0.00018798
JPY: 187.3
2018/04/130.00016091
JPY: 160.4
+0.00001785
JPY: +17.8
+12.48%0.00014787
JPY: 147.4
0.00014908
JPY: 148.6
0.00019036
JPY: 189.7
2018/04/120.00014306
JPY: 142.6
-0.00000382
JPY: -3.8
-2.60%0.00014489
JPY: 144.4
0.00014879
JPY: 148.3
0.00019270
JPY: 192.0
2018/04/110.00014688
JPY: 146.4
+0.00000383
JPY: +3.8
+2.68%0.00014477
JPY: 144.3
0.00014919
JPY: 148.7
0.00019530
JPY: 194.6
2018/04/100.00014305
JPY: 142.6
-0.00000240
JPY: -2.4
-1.65%0.00014417
JPY: 143.7
0.00014976
JPY: 149.3
0.00019777
JPY: 197.1
2018/04/090.00014545
JPY: 145.0
-0.00000055
JPY: -0.5
-0.38%0.00014593
JPY: 145.4
0.00015044
JPY: 149.9
0.00020019
JPY: 199.5
2018/04/080.00014600
JPY: 145.5
+0.00000354
JPY: +3.5
+2.48%0.00014485
JPY: 144.4
0.00015127
JPY: 150.8
0.00020279
JPY: 202.1
2018/04/070.00014246
JPY: 142.0
-0.00000144
JPY: -1.4
-1.00%0.00014498
JPY: 144.5
0.00015235
JPY: 151.8
0.00020601
JPY: 205.3
2018/04/060.00014390
JPY: 143.4
-0.00000794
JPY: -7.9
-5.23%0.00014550
JPY: 145.0
0.00015353
JPY: 153.0
0.00020843
JPY: 207.7
2018/04/050.00015184
JPY: 151.3
+0.00001177
JPY: +11.7
+8.40%0.00014585
JPY: 145.4
0.00015473
JPY: 154.2
0.00021079
JPY: 210.1
2018/04/040.00014007
JPY: 139.6
-0.00000656
JPY: -6.5
-4.47%0.00014528
JPY: 144.8
0.00015574
JPY: 155.2
0.00021332
JPY: 212.6
2018/04/030.00014663
JPY: 146.1
+0.00000157
JPY: +1.6
+1.08%0.00014602
JPY: 145.5
0.00015741
JPY: 156.9
0.00021647
JPY: 215.7
2018/04/020.00014506
JPY: 144.6
-0.00000059
JPY: -0.6
-0.41%0.00014635
JPY: 145.8
0.00015871
JPY: 158.2
0.00021957
JPY: 218.8
2018/04/010.00014565
JPY: 145.2
-0.00000334
JPY: -3.3
-2.24%0.00014909
JPY: 148.6
0.00016021
JPY: 159.7
0.00022097
JPY: 220.2
2018/03/310.00014899
JPY: 148.5
+0.00000520
JPY: +5.2
+3.62%0.00015202
JPY: 151.5
0.00016149
JPY: 160.9
0.00022326
JPY: 222.5
2018/03/300.00014379
JPY: 143.3
-0.00000446
JPY: -4.4
-3.01%0.00015482
JPY: 154.3
0.00016293
JPY: 162.4
0.00022516
JPY: 224.4
2018/03/290.00014825
JPY: 147.7
-0.00001053
JPY: -10.5
-6.63%0.00015728
JPY: 156.7
0.00016485
JPY: 164.3
0.00022778
JPY: 227.0
2018/03/280.00015878
JPY: 158.2
-0.00000151
JPY: -1.5
-0.94%0.00015664
JPY: 156.1
0.00016682
JPY: 166.3
0.00023071
JPY: 229.9
2018/03/270.00016029
JPY: 159.7
-0.00000271
JPY: -2.7
-1.66%0.00015378
JPY: 153.3
0.00016844
JPY: 167.9
0.00023268
JPY: 231.9
2018/03/260.00016300
JPY: 162.4
+0.00000694
JPY: +6.9
+4.45%0.00015120
JPY: 150.7
0.00017033
JPY: 169.8
0.00023443
JPY: 233.6
2018/03/250.00015606
JPY: 155.5
+0.00001101
JPY: +11.0
+7.59%0.00014939
JPY: 148.9
0.00017241
JPY: 171.8
0.00023671
JPY: 235.9
2018/03/240.00014505
JPY: 144.6
+0.00000054
JPY: +0.5
+0.37%0.00014936
JPY: 148.9
0.00017504
JPY: 174.4
0.00023935
JPY: 238.5
2018/03/230.00014451
JPY: 144.0
-0.00000287
JPY: -2.9
-1.95%0.00015109
JPY: 150.6
0.00017879
JPY: 178.2
0.00024168
JPY: 240.9
2018/03/220.00014738
JPY: 146.9
-0.00000659
JPY: -6.6
-4.28%0.00015280
JPY: 152.3
0.00018219
JPY: 181.6
0.00024391
JPY: 243.1
2018/03/210.00015397
JPY: 153.4
-0.00000192
JPY: -1.9
-1.23%0.00015557
JPY: 155.0
0.00018559
JPY: 185.0
0.00024581
JPY: 245.0
2018/03/200.00015589
JPY: 155.4
+0.00000217
JPY: +2.2
+1.41%0.00015680
JPY: 156.3
0.00018797
JPY: 187.3
0.00024705
JPY: 246.2
2018/03/190.00015372
JPY: 153.2
+0.00000070
JPY: +0.7
+0.46%0.00015883
JPY: 158.3
0.00019048
JPY: 189.8
0.00024830
JPY: 247.4
2018/03/180.00015302
JPY: 152.5
-0.00000821
JPY: -8.2
-5.09%0.00016269
JPY: 162.1
0.00019247
JPY: 191.8
0.00024961
JPY: 248.8
2018/03/170.00016123
JPY: 160.7
+0.00000111
JPY: +1.1
+0.69%0.00016649
JPY: 165.9
0.00019498
JPY: 194.3
0.00025097
JPY: 250.1
2018/03/160.00016012
JPY: 159.6
-0.00000596
JPY: -5.9
-3.59%0.00016903
JPY: 168.5
0.00019837
JPY: 197.7
0.00025225
JPY: 251.4
2018/03/150.00016608
JPY: 165.5
-0.00000692
JPY: -6.9
-4.00%0.00017242
JPY: 171.8
0.00020068
JPY: 200.0
0.00025359
JPY: 252.7
2018/03/140.00017300
JPY: 172.4
+0.00000098
JPY: +1.0
+0.57%0.00017558
JPY: 175.0
0.00020144
JPY: 200.8
0.00025487
JPY: 254.0
2018/03/130.00017202
JPY: 171.4
-0.00000189
JPY: -1.9
-1.09%0.00017679
JPY: 176.2
0.00020209
JPY: 201.4
0.00025610
JPY: 255.2
2018/03/120.00017391
JPY: 173.3
-0.00000316
JPY: -3.1
-1.78%0.00017891
JPY: 178.3
0.00020302
JPY: 202.3
0.00025737
JPY: 256.5
2018/03/110.00017707
JPY: 176.5
-0.00000483
JPY: -4.8
-2.66%0.00017963
JPY: 179.0
0.00020410
JPY: 203.4
0.00025865
JPY: 257.8
2018/03/100.00018190
JPY: 181.3
+0.00000284
JPY: +2.8
+1.59%0.00018120
JPY: 180.6
0.00020517
JPY: 204.5
0.00025993
JPY: 259.0
2018/03/090.00017906
JPY: 178.5
-0.00000357
JPY: -3.6
-1.95%0.00018319
JPY: 182.6
0.00020583
JPY: 205.1
0.00026117
JPY: 260.3
2018/03/080.00018263
JPY: 182.0
+0.00000513
JPY: +5.1
+2.89%0.00018690
JPY: 186.3
0.00020673
JPY: 206.0
0.00026249
JPY: 261.6
2018/03/070.00017750
JPY: 176.9
-0.00000742
JPY: -7.4
-4.01%0.00019022
JPY: 189.6
0.00020756
JPY: 206.9
0.00026380
JPY: 262.9
2018/03/060.00018492
JPY: 184.3
-0.00000692
JPY: -6.9
-3.61%0.00019623
JPY: 195.6
0.00020913
JPY: 208.4
0.00026524
JPY: 264.3
2018/03/050.00019184
JPY: 191.2
-0.00000578
JPY: -5.8
-2.92%0.00020226
JPY: 201.6
0.00021061
JPY: 209.9
0.00026660
JPY: 265.7