ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EVX/BTC  取引所:binance


   終値: 0.00010925
JPY: 73.3
 前日比: +0.00000122 (+1.13%)
 24h取引量: 99.73000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

EVX/BTC (5分足)


 安値:0.00010750 高値:0.00012853
 始値:0.00010750 終値:0.00010925


EVX/BTC (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-14.70% 75日平均乖離率:-29.09%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00010925
JPY: 74.5
+0.00000122
JPY: +0.8
+1.13%0.00011097
JPY: 75.7
0.00012808
JPY: 87.4
0.00015406
JPY: 105.1
2018/06/220.00010803
JPY: 73.7
+0.00000090
JPY: +0.6
+0.84%0.00011153
JPY: 76.1
0.00012932
JPY: 88.2
0.00015454
JPY: 105.4
2018/06/210.00010713
JPY: 73.1
-0.00001106
JPY: -7.5
-9.36%0.00011274
JPY: 76.9
0.00013056
JPY: 89.1
0.00015505
JPY: 105.8
2018/06/200.00011819
JPY: 80.6
+0.00000593
JPY: +4.0
+5.28%0.00011406
JPY: 77.8
0.00013207
JPY: 90.1
0.00015552
JPY: 106.1
2018/06/190.00011226
JPY: 76.6
+0.00000022
JPY: +0.2
+0.20%0.00011397
JPY: 77.7
0.00013314
JPY: 90.8
0.00015586
JPY: 106.3
2018/06/180.00011204
JPY: 76.4
-0.00000202
JPY: -1.4
-1.77%0.00011566
JPY: 78.9
0.00013458
JPY: 91.8
0.00015639
JPY: 106.7
2018/06/170.00011406
JPY: 77.8
+0.00000033
JPY: +0.2
+0.29%0.00011899
JPY: 81.2
0.00013593
JPY: 92.7
0.00015676
JPY: 106.9
2018/06/160.00011373
JPY: 77.6
-0.00000405
JPY: -2.8
-3.44%0.00012189
JPY: 83.2
0.00013703
JPY: 93.5
0.00015720
JPY: 107.2
2018/06/150.00011778
JPY: 80.3
-0.00000292
JPY: -2.0
-2.42%0.00012426
JPY: 84.8
0.00013860
JPY: 94.5
0.00015762
JPY: 107.5
2018/06/140.00012070
JPY: 82.3
-0.00000797
JPY: -5.4
-6.19%0.00012658
JPY: 86.3
0.00014011
JPY: 95.6
0.00015799
JPY: 107.8
2018/06/130.00012867
JPY: 87.8
+0.00000008
JPY: +0.1
+0.06%0.00012864
JPY: 87.8
0.00014191
JPY: 96.8
0.00015837
JPY: 108.0
2018/06/120.00012859
JPY: 87.7
+0.00000302
JPY: +2.1
+2.41%0.00012994
JPY: 88.6
0.00014354
JPY: 97.9
0.00015857
JPY: 108.2
2018/06/110.00012557
JPY: 85.7
-0.00000381
JPY: -2.6
-2.94%0.00013149
JPY: 89.7
0.00014498
JPY: 98.9
0.00015883
JPY: 108.3
2018/06/100.00012938
JPY: 88.3
-0.00000162
JPY: -1.1
-1.24%0.00013614
JPY: 92.9
0.00014688
JPY: 100.2
0.00015927
JPY: 108.6
2018/06/090.00013100
JPY: 89.4
-0.00000418
JPY: -2.9
-3.09%0.00013787
JPY: 94.1
0.00014834
JPY: 101.2
0.00015968
JPY: 108.9
2018/06/080.00013518
JPY: 92.2
-0.00000116
JPY: -0.8
-0.85%0.00013982
JPY: 95.4
0.00014984
JPY: 102.2
0.00016011
JPY: 109.2
2018/06/070.00013634
JPY: 93.0
-0.00001245
JPY: -8.5
-8.37%0.00014265
JPY: 97.3
0.00015119
JPY: 103.1
0.00016039
JPY: 109.4
2018/06/060.00014879
JPY: 101.5
+0.00001073
JPY: +7.3
+7.77%0.00014446
JPY: 98.5
0.00015233
JPY: 103.9
0.00016051
JPY: 109.5
2018/06/050.00013806
JPY: 94.2
-0.00000265
JPY: -1.8
-1.88%0.00014357
JPY: 97.9
0.00015287
JPY: 104.3
0.00016045
JPY: 109.5
2018/06/040.00014071
JPY: 96.0
-0.00000865
JPY: -5.9
-5.79%0.00014464
JPY: 98.7
0.00015371
JPY: 104.9
0.00016057
JPY: 109.5
2018/06/030.00014936
JPY: 101.9
+0.00000399
JPY: +2.7
+2.74%0.00014533
JPY: 99.1
0.00015505
JPY: 105.8
0.00016075
JPY: 109.7
2018/06/020.00014537
JPY: 99.2
+0.00000100
JPY: +0.7
+0.69%0.00014349
JPY: 97.9
0.00015632
JPY: 106.6
0.00016084
JPY: 109.7
2018/06/010.00014437
JPY: 98.5
+0.00000099
JPY: +0.7
+0.69%0.00014220
JPY: 97.0
0.00015751
JPY: 107.4
0.00016095
JPY: 109.8
2018/05/310.00014338
JPY: 97.8
-0.00000080
JPY: -0.5
-0.55%0.00014233
JPY: 97.1
0.00015870
JPY: 108.3
0.00016106
JPY: 109.9
2018/05/300.00014418
JPY: 98.4
+0.00000404
JPY: +2.8
+2.88%0.00014261
JPY: 97.3
0.00016022
JPY: 109.3
0.00016130
JPY: 110.0
2018/05/290.00014014
JPY: 95.6
+0.00000121
JPY: +0.8
+0.87%0.00014347
JPY: 97.9
0.00016206
JPY: 110.5
0.00016151
JPY: 110.2
2018/05/280.00013893
JPY: 94.8
-0.00000607
JPY: -4.1
-4.19%0.00014455
JPY: 98.6
0.00016382
JPY: 111.8
0.00016186
JPY: 110.4
2018/05/270.00014500
JPY: 98.9
+0.00000021
JPY: +0.1
+0.15%0.00014509
JPY: 99.0
0.00016614
JPY: 113.3
0.00016231
JPY: 110.7
2018/05/260.00014479
JPY: 98.8
-0.00000368
JPY: -2.5
-2.48%0.00014668
JPY: 100.1
0.00016824
JPY: 114.8
0.00016267
JPY: 111.0
2018/05/250.00014847
JPY: 101.3
+0.00000289
JPY: +2.0
+1.99%0.00014887
JPY: 101.6
0.00016988
JPY: 115.9
0.00016306
JPY: 111.2
2018/05/240.00014558
JPY: 99.3
+0.00000397
JPY: +2.7
+2.80%0.00015231
JPY: 103.9
0.00017141
JPY: 116.9
0.00016344
JPY: 111.5
2018/05/230.00014161
JPY: 96.6
-0.00001134
JPY: -7.7
-7.41%0.00015706
JPY: 107.1
0.00017289
JPY: 117.9
0.00016393
JPY: 111.8
2018/05/220.00015295
JPY: 104.3
-0.00000278
JPY: -1.9
-1.79%0.00016165
JPY: 110.3
0.00017443
JPY: 119.0
0.00016443
JPY: 112.2
2018/05/210.00015573
JPY: 106.2
-0.00000995
JPY: -6.8
-6.01%0.00016568
JPY: 113.0
0.00017533
JPY: 119.6
0.00016482
JPY: 112.4
2018/05/200.00016568
JPY: 113.0
-0.00000363
JPY: -2.5
-2.14%0.00016773
JPY: 114.4
0.00017640
JPY: 120.3
0.00016511
JPY: 112.6
2018/05/190.00016931
JPY: 115.5
+0.00000475
JPY: +3.2
+2.89%0.00016826
JPY: 114.8
0.00017630
JPY: 120.3
0.00016537
JPY: 112.8
2018/05/180.00016456
JPY: 112.3
-0.00000855
JPY: -5.8
-4.94%0.00016818
JPY: 114.7
0.00017720
JPY: 120.9
0.00016567
JPY: 113.0
2018/05/170.00017311
JPY: 118.1
+0.00000710
JPY: +4.8
+4.28%0.00016827
JPY: 114.8
0.00017842
JPY: 121.7
0.00016611
JPY: 113.3
2018/05/160.00016601
JPY: 113.2
-0.00000229
JPY: -1.6
-1.36%0.00016609
JPY: 113.3
0.00017962
JPY: 122.5
0.00016646
JPY: 113.6
2018/05/150.00016830
JPY: 114.8
-0.00000062
JPY: -0.4
-0.37%0.00016469
JPY: 112.3
0.00017965
JPY: 122.6
0.00016701
JPY: 113.9
2018/05/140.00016892
JPY: 115.2
+0.00000390
JPY: +2.7
+2.36%0.00016591
JPY: 113.2
0.00017984
JPY: 122.7
0.00016764
JPY: 114.4
2018/05/130.00016502
JPY: 112.6
+0.00000284
JPY: +1.9
+1.75%0.00016832
JPY: 114.8
0.00018003
JPY: 122.8
0.00016834
JPY: 114.8
2018/05/120.00016218
JPY: 110.6
+0.00000317
JPY: +2.2
+1.99%0.00017035
JPY: 116.2
0.00017983
JPY: 122.7
0.00016932
JPY: 115.5
2018/05/110.00015901
JPY: 108.5
-0.00001539
JPY: -10.5
-8.82%0.00017274
JPY: 117.8
0.00017940
JPY: 122.4
0.00017022
JPY: 116.1
2018/05/100.00017440
JPY: 119.0
-0.00000657
JPY: -4.5
-3.63%0.00017720
JPY: 120.9
0.00017904
JPY: 122.1
0.00017120
JPY: 116.8
2018/05/090.00018097
JPY: 123.5
+0.00000578
JPY: +3.9
+3.30%0.00018034
JPY: 123.0
0.00017835
JPY: 121.7
0.00017172
JPY: 117.1
2018/05/080.00017519
JPY: 119.5
+0.00000108
JPY: +0.7
+0.62%0.00018099
JPY: 123.5
0.00017711
JPY: 120.8
0.00017222
JPY: 117.5
2018/05/070.00017411
JPY: 118.8
-0.00000720
JPY: -4.9
-3.97%0.00018533
JPY: 126.4
0.00017654
JPY: 120.4
0.00017260
JPY: 117.7
2018/05/060.00018131
JPY: 123.7
-0.00000880
JPY: -6.0
-4.63%0.00019003
JPY: 129.6
0.00017530
JPY: 119.6
0.00017316
JPY: 118.1
2018/05/050.00019011
JPY: 129.7
+0.00000589
JPY: +4.0
+3.20%0.00019092
JPY: 130.2
0.00017392
JPY: 118.6
0.00017402
JPY: 118.7
2018/05/040.00018422
JPY: 125.7
-0.00001267
JPY: -8.6
-6.44%0.00019022
JPY: 129.8
0.00017204
JPY: 117.4
0.00017439
JPY: 119.0