ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EVX/BTC  取引所:binance


   終値: 0.00008564
JPY: 61.3
 前日比: -0.00000049 (-0.57%)
 24h取引量: 52.22000000

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

EVX/BTC (5分足)


 安値:0.00008464 高値:0.00008619
 始値:0.00008619 終値:0.00008564


EVX/BTC (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:+9.71% 75日平均乖離率:+24.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00008564
JPY: 62.0
-0.00000049
JPY: -0.4
-0.57%0.00008486
JPY: 61.5
0.00007806
JPY: 56.5
0.00006907
JPY: 50.0
2018/10/210.00008613
JPY: 62.4
+0.00000213
JPY: +1.5
+2.54%0.00008479
JPY: 61.4
0.00007733
JPY: 56.0
0.00006895
JPY: 49.9
2018/10/200.00008400
JPY: 60.8
+0.00000136
JPY: +1.0
+1.65%0.00008424
JPY: 61.0
0.00007642
JPY: 55.3
0.00006884
JPY: 49.9
2018/10/190.00008264
JPY: 59.8
-0.00000327
JPY: -2.4
-3.81%0.00008460
JPY: 61.3
0.00007556
JPY: 54.7
0.00006876
JPY: 49.8
2018/10/180.00008591
JPY: 62.2
+0.00000064
JPY: +0.5
+0.75%0.00008497
JPY: 61.5
0.00007478
JPY: 54.2
0.00006869
JPY: 49.7
2018/10/170.00008527
JPY: 61.8
+0.00000191
JPY: +1.4
+2.29%0.00008550
JPY: 61.9
0.00007391
JPY: 53.5
0.00006855
JPY: 49.6
2018/10/160.00008336
JPY: 60.4
-0.00000248
JPY: -1.8
-2.89%0.00008383
JPY: 60.7
0.00007310
JPY: 52.9
0.00006840
JPY: 49.5
2018/10/150.00008584
JPY: 62.2
+0.00000137
JPY: +1.0
+1.62%0.00008516
JPY: 61.7
0.00007238
JPY: 52.4
0.00006831
JPY: 49.5
2018/10/140.00008447
JPY: 61.2
-0.00000410
JPY: -3.0
-4.63%0.00008357
JPY: 60.5
0.00007150
JPY: 51.8
0.00006820
JPY: 49.4
2018/10/130.00008857
JPY: 64.1
+0.00001167
JPY: +8.5
+15.18%0.00008114
JPY: 58.8
0.00007062
JPY: 51.1
0.00006808
JPY: 49.3
2018/10/120.00007690
JPY: 55.7
-0.00001310
JPY: -9.5
-14.56%0.00007899
JPY: 57.2
0.00006954
JPY: 50.4
0.00006796
JPY: 49.2
2018/10/110.00009000
JPY: 65.2
+0.00001209
JPY: +8.8
+15.52%0.00007972
JPY: 57.7
0.00006883
JPY: 49.8
0.00006802
JPY: 49.3
2018/10/100.00007791
JPY: 56.4
+0.00000560
JPY: +4.1
+7.74%0.00007696
JPY: 55.7
0.00006754
JPY: 48.9
0.00006790
JPY: 49.2
2018/10/090.00007231
JPY: 52.4
-0.00000551
JPY: -4.0
-7.08%0.00007563
JPY: 54.8
0.00006674
JPY: 48.3
0.00006795
JPY: 49.2
2018/10/080.00007782
JPY: 56.4
-0.00000275
JPY: -2.0
-3.41%0.00007489
JPY: 54.2
0.00006608
JPY: 47.9
0.00006809
JPY: 49.3
2018/10/070.00008057
JPY: 58.3
+0.00000440
JPY: +3.2
+5.78%0.00007259
JPY: 52.6
0.00006536
JPY: 47.3
0.00006814
JPY: 49.3
2018/10/060.00007617
JPY: 55.2
+0.00000487
JPY: +3.5
+6.83%0.00007025
JPY: 50.9
0.00006431
JPY: 46.6
0.00006818
JPY: 49.4
2018/10/050.00007130
JPY: 51.6
+0.00000270
JPY: +2.0
+3.94%0.00006884
JPY: 49.9
0.00006372
JPY: 46.1
0.00006835
JPY: 49.5
2018/10/040.00006860
JPY: 49.7
+0.00000230
JPY: +1.7
+3.47%0.00006852
JPY: 49.6
0.00006338
JPY: 45.9
0.00006862
JPY: 49.7
2018/10/030.00006630
JPY: 48.0
-0.00000258
JPY: -1.9
-3.75%0.00006864
JPY: 49.7
0.00006297
JPY: 45.6
0.00006893
JPY: 49.9
2018/10/020.00006888
JPY: 49.9
-0.00000023
JPY: -0.2
-0.33%0.00006838
JPY: 49.5
0.00006276
JPY: 45.5
0.00006926
JPY: 50.2
2018/10/010.00006911
JPY: 50.1
-0.00000059
JPY: -0.4
-0.85%0.00006807
JPY: 49.3
0.00006240
JPY: 45.2
0.00006965
JPY: 50.4
2018/09/300.00006970
JPY: 50.5
+0.00000047
JPY: +0.3
+0.68%0.00006691
JPY: 48.5
0.00006206
JPY: 44.9
0.00007009
JPY: 50.8
2018/09/290.00006923
JPY: 50.1
+0.00000427
JPY: +3.1
+6.57%0.00006549
JPY: 47.4
0.00006181
JPY: 44.8
0.00007054
JPY: 51.1
2018/09/280.00006496
JPY: 47.0
-0.00000238
JPY: -1.7
-3.53%0.00006425
JPY: 46.5
0.00006167
JPY: 44.7
0.00007103
JPY: 51.4
2018/09/270.00006734
JPY: 48.8
+0.00000403
JPY: +2.9
+6.37%0.00006410
JPY: 46.4
0.00006175
JPY: 44.7
0.00007149
JPY: 51.8
2018/09/260.00006331
JPY: 45.8
+0.00000072
JPY: +0.5
+1.15%0.00006365
JPY: 46.1
0.00006164
JPY: 44.6
0.00007189
JPY: 52.1
2018/09/250.00006259
JPY: 45.3
-0.00000045
JPY: -0.3
-0.71%0.00006402
JPY: 46.4
0.00006184
JPY: 44.8
0.00007238
JPY: 52.4
2018/09/240.00006304
JPY: 45.7
-0.00000116
JPY: -0.8
-1.81%0.00006430
JPY: 46.6
0.00006199
JPY: 44.9
0.00007288
JPY: 52.8
2018/09/230.00006420
JPY: 46.5
-0.00000093
JPY: -0.7
-1.43%0.00006417
JPY: 46.5
0.00006199
JPY: 44.9
0.00007340
JPY: 53.2
2018/09/220.00006513
JPY: 47.2
-0.00000003
JPY: -0.0
-0.05%0.00006363
JPY: 46.1
0.00006207
JPY: 45.0
0.00007387
JPY: 53.5
2018/09/210.00006516
JPY: 47.2
+0.00000121
JPY: +0.9
+1.89%0.00006247
JPY: 45.2
0.00006209
JPY: 45.0
0.00007443
JPY: 53.9
2018/09/200.00006395
JPY: 46.3
+0.00000152
JPY: +1.1
+2.43%0.00006099
JPY: 44.2
0.00006204
JPY: 44.9
0.00007504
JPY: 54.3
2018/09/190.00006243
JPY: 45.2
+0.00000093
JPY: +0.7
+1.51%0.00005978
JPY: 43.3
0.00006202
JPY: 44.9
0.00007571
JPY: 54.8
2018/09/180.00006150
JPY: 44.5
+0.00000218
JPY: +1.6
+3.68%0.00005846
JPY: 42.3
0.00006216
JPY: 45.0
0.00007630
JPY: 55.3
2018/09/170.00005932
JPY: 43.0
+0.00000159
JPY: +1.2
+2.75%0.00005809
JPY: 42.1
0.00006235
JPY: 45.2
0.00007697
JPY: 55.7
2018/09/160.00005773
JPY: 41.8
-0.00000018
JPY: -0.1
-0.31%0.00005713
JPY: 41.4
0.00006254
JPY: 45.3
0.00007768
JPY: 56.3
2018/09/150.00005791
JPY: 41.9
+0.00000205
JPY: +1.5
+3.67%0.00005785
JPY: 41.9
0.00006275
JPY: 45.4
0.00007861
JPY: 56.9
2018/09/140.00005586
JPY: 40.5
-0.00000375
JPY: -2.7
-6.29%0.00005880
JPY: 42.6
0.00006299
JPY: 45.6
0.00007920
JPY: 57.4
2018/09/130.00005961
JPY: 43.2
+0.00000507
JPY: +3.7
+9.30%0.00005934
JPY: 43.0
0.00006348
JPY: 46.0
0.00007973
JPY: 57.7
2018/09/120.00005454
JPY: 39.5
-0.00000680
JPY: -4.9
-11.09%0.00005960
JPY: 43.2
0.00006379
JPY: 46.2
0.00008021
JPY: 58.1
2018/09/110.00006134
JPY: 44.4
-0.00000130
JPY: -0.9
-2.08%0.00006069
JPY: 44.0
0.00006426
JPY: 46.5
0.00008067
JPY: 58.4
2018/09/100.00006264
JPY: 45.4
+0.00000408
JPY: +3.0
+6.97%0.00006051
JPY: 43.8
0.00006456
JPY: 46.8
0.00008107
JPY: 58.7
2018/09/090.00005856
JPY: 42.4
-0.00000237
JPY: -1.7
-3.89%0.00006067
JPY: 43.9
0.00006463
JPY: 46.8
0.00008143
JPY: 59.0
2018/09/080.00006093
JPY: 44.1
+0.00000093
JPY: +0.7
+1.55%0.00006213
JPY: 45.0
0.00006485
JPY: 47.0
0.00008198
JPY: 59.4
2018/09/070.00006000
JPY: 43.5
-0.00000041
JPY: -0.3
-0.68%0.00006332
JPY: 45.9
0.00006486
JPY: 47.0
0.00008247
JPY: 59.7
2018/09/060.00006041
JPY: 43.7
-0.00000303
JPY: -2.2
-4.78%0.00006426
JPY: 46.5
0.00006524
JPY: 47.2
0.00008300
JPY: 60.1
2018/09/050.00006344
JPY: 45.9
-0.00000241
JPY: -1.7
-3.66%0.00006582
JPY: 47.7
0.00006574
JPY: 47.6
0.00008361
JPY: 60.6
2018/09/040.00006585
JPY: 47.7
-0.00000103
JPY: -0.7
-1.54%0.00006640
JPY: 48.1
0.00006607
JPY: 47.9
0.00008421
JPY: 61.0
2018/09/030.00006688
JPY: 48.4
+0.00000218
JPY: +1.6
+3.37%0.00006584
JPY: 47.7
0.00006664
JPY: 48.3
0.00008476
JPY: 61.4
2018/09/020.00006470
JPY: 46.9
-0.00000353
JPY: -2.6
-5.17%0.00006572
JPY: 47.6
0.00006739
JPY: 48.8
0.00008544
JPY: 61.9