ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/BTC  取引所:binance


   終値: 0.03158100
JPY: 22,830.5
 前日比: -0.00003700 (-0.12%)
 24h取引量: 2,434.21000000

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

ETH/BTC (5分足)


 安値:0.03154500 高値:0.03166300
 始値:0.03161000 終値:0.03158100


ETH/BTC (1日足)


5日平均乖離率:+0.20% 25日平均乖離率:-4.50% 75日平均乖離率:-15.09%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.03158100
JPY: 22,856.5
-0.00003700
JPY: -26.8
-0.12%0.03151940
JPY: 22,812.0
0.03306892
JPY: 23,933.4
0.03719223
JPY: 26,917.6
2018/10/210.03161800
JPY: 22,883.3
-0.00002200
JPY: -15.9
-0.07%0.03154740
JPY: 22,832.2
0.03314836
JPY: 23,990.9
0.03751568
JPY: 27,151.7
2018/10/200.03164000
JPY: 22,899.2
+0.00028200
JPY: +204.1
+0.90%0.03157880
JPY: 22,855.0
0.03321524
JPY: 24,039.3
0.03786208
JPY: 27,402.4
2018/10/190.03135800
JPY: 22,695.1
-0.00004200
JPY: -30.4
-0.13%0.03153960
JPY: 22,826.6
0.03326092
JPY: 24,072.4
0.03821916
JPY: 27,660.9
2018/10/180.03140000
JPY: 22,725.5
-0.00032100
JPY: -232.3
-1.01%0.03160340
JPY: 22,872.8
0.03342136
JPY: 24,188.5
0.03857895
JPY: 27,921.3
2018/10/170.03172100
JPY: 22,957.9
-0.00005400
JPY: -39.1
-0.17%0.03170040
JPY: 22,943.0
0.03360536
JPY: 24,321.7
0.03892685
JPY: 28,173.1
2018/10/160.03177500
JPY: 22,996.9
+0.00033100
JPY: +239.6
+1.05%0.03162020
JPY: 22,884.9
0.03376032
JPY: 24,433.8
0.03924160
JPY: 28,400.9
2018/10/150.03144400
JPY: 22,757.4
-0.00023300
JPY: -168.6
-0.74%0.03168420
JPY: 22,931.2
0.03385796
JPY: 24,504.5
0.03954672
JPY: 28,621.7
2018/10/140.03167700
JPY: 22,926.0
-0.00020800
JPY: -150.5
-0.65%0.03225380
JPY: 23,343.5
0.03391572
JPY: 24,546.3
0.03987111
JPY: 28,856.5
2018/10/130.03188500
JPY: 23,076.6
+0.00056500
JPY: +408.9
+1.80%0.03279700
JPY: 23,736.6
0.03397504
JPY: 24,589.2
0.04019167
JPY: 29,088.5
2018/10/120.03132000
JPY: 22,667.6
-0.00077500
JPY: -560.9
-2.41%0.03330580
JPY: 24,104.9
0.03402640
JPY: 24,626.4
0.04051919
JPY: 29,325.5
2018/10/110.03209500
JPY: 23,228.5
-0.00219700
JPY: -1,590.1
-6.41%0.03383880
JPY: 24,490.6
0.03412124
JPY: 24,695.0
0.04085821
JPY: 29,570.9
2018/10/100.03429200
JPY: 24,818.6
-0.00010100
JPY: -73.1
-0.29%0.03423460
JPY: 24,777.1
0.03418108
JPY: 24,738.3
0.04119028
JPY: 29,811.2
2018/10/090.03439300
JPY: 24,891.7
-0.00003600
JPY: -26.1
-0.10%0.03418300
JPY: 24,739.7
0.03418324
JPY: 24,739.9
0.04151213
JPY: 30,044.1
2018/10/080.03442900
JPY: 24,917.8
+0.00044400
JPY: +321.3
+1.31%0.03412680
JPY: 24,699.0
0.03407848
JPY: 24,664.1
0.04182691
JPY: 30,272.0
2018/10/070.03398500
JPY: 24,596.4
-0.00008900
JPY: -64.4
-0.26%0.03406100
JPY: 24,651.4
0.03394996
JPY: 24,571.1
0.04213397
JPY: 30,494.2
2018/10/060.03407400
JPY: 24,660.8
+0.00004000
JPY: +28.9
+0.12%0.03419640
JPY: 24,749.4
0.03368988
JPY: 24,382.8
0.04245284
JPY: 30,725.0
2018/10/050.03403400
JPY: 24,631.9
-0.00007800
JPY: -56.5
-0.23%0.03432180
JPY: 24,840.2
0.03352680
JPY: 24,264.8
0.04279719
JPY: 30,974.2
2018/10/040.03411200
JPY: 24,688.3
+0.00001200
JPY: +8.7
+0.04%0.03466100
JPY: 25,085.7
0.03340412
JPY: 24,176.0
0.04317463
JPY: 31,247.4
2018/10/030.03410000
JPY: 24,679.7
-0.00056200
JPY: -406.7
-1.62%0.03480820
JPY: 25,192.2
0.03331504
JPY: 24,111.5
0.04355687
JPY: 31,524.0
2018/10/020.03466200
JPY: 25,086.4
-0.00003900
JPY: -28.2
-0.11%0.03475800
JPY: 25,155.9
0.03329912
JPY: 24,100.0
0.04392841
JPY: 31,792.9
2018/10/010.03470100
JPY: 25,114.6
-0.00102900
JPY: -744.7
-2.88%0.03453900
JPY: 24,997.4
0.03327016
JPY: 24,079.1
0.04431492
JPY: 32,072.6
2018/09/300.03573000
JPY: 25,859.4
+0.00088200
JPY: +638.3
+2.53%0.03425680
JPY: 24,793.1
0.03330484
JPY: 24,104.2
0.04473697
JPY: 32,378.1
2018/09/290.03484800
JPY: 25,221.0
+0.00099900
JPY: +723.0
+2.95%0.03366720
JPY: 24,366.4
0.03335544
JPY: 24,140.8
0.04519213
JPY: 32,707.5
2018/09/280.03384900
JPY: 24,498.0
+0.00028200
JPY: +204.1
+0.84%0.03377140
JPY: 24,441.8
0.03353072
JPY: 24,267.6
0.04567963
JPY: 33,060.3
2018/09/270.03356700
JPY: 24,293.9
+0.00027700
JPY: +200.5
+0.83%0.03420160
JPY: 24,753.2
0.03376572
JPY: 24,437.7
0.04616456
JPY: 33,411.3
2018/09/260.03329000
JPY: 24,093.4
+0.00050800
JPY: +367.7
+1.55%0.03460720
JPY: 25,046.7
0.03403908
JPY: 24,635.6
0.04664880
JPY: 33,761.8
2018/09/250.03278200
JPY: 23,725.8
-0.00258700
JPY: -1,872.3
-7.31%0.03479240
JPY: 25,180.8
0.03436716
JPY: 24,873.0
0.04713751
JPY: 34,115.5
2018/09/240.03536900
JPY: 25,598.1
-0.00063100
JPY: -456.7
-1.75%0.03481360
JPY: 25,196.1
0.03465848
JPY: 25,083.8
0.04762801
JPY: 34,470.5
2018/09/230.03600000
JPY: 26,054.8
+0.00040500
JPY: +293.1
+1.14%0.03437180
JPY: 24,876.4
0.03486288
JPY: 25,231.8
0.04808191
JPY: 34,799.0
2018/09/220.03559500
JPY: 25,761.6
+0.00137900
JPY: +998.0
+4.03%0.03380560
JPY: 24,466.6
0.03507840
JPY: 25,387.8
0.04852212
JPY: 35,117.6
2018/09/210.03421600
JPY: 24,763.6
+0.00132800
JPY: +961.1
+4.04%0.03342480
JPY: 24,191.0
0.03529132
JPY: 25,541.9
0.04900263
JPY: 35,465.3
2018/09/200.03288800
JPY: 23,802.5
-0.00027200
JPY: -196.9
-0.82%0.03329980
JPY: 24,100.5
0.03556668
JPY: 25,741.2
0.04951101
JPY: 35,833.3
2018/09/190.03316000
JPY: 23,999.3
-0.00000900
JPY: -6.5
-0.03%0.03359140
JPY: 24,311.6
0.03589140
JPY: 25,976.2
0.05002259
JPY: 36,203.5
2018/09/180.03316900
JPY: 24,005.8
-0.00052200
JPY: -377.8
-1.55%0.03331420
JPY: 24,110.9
0.03622536
JPY: 26,217.9
0.05053204
JPY: 36,572.2
2018/09/170.03369100
JPY: 24,383.6
+0.00010000
JPY: +72.4
+0.30%0.03292360
JPY: 23,828.2
0.03657576
JPY: 26,471.5
0.05103963
JPY: 36,939.6
2018/09/160.03359100
JPY: 24,311.3
-0.00075500
JPY: -546.4
-2.20%0.03168200
JPY: 22,929.6
0.03692664
JPY: 26,725.4
0.05153837
JPY: 37,300.6
2018/09/150.03434600
JPY: 24,857.7
+0.00257200
JPY: +1,861.5
+8.09%0.03096320
JPY: 22,409.4
0.03728900
JPY: 26,987.7
0.05203949
JPY: 37,663.2
2018/09/140.03177400
JPY: 22,996.2
+0.00055800
JPY: +403.8
+1.79%0.03028740
JPY: 21,920.3
0.03763916
JPY: 27,241.1
0.05253309
JPY: 38,020.5
2018/09/130.03121600
JPY: 22,592.4
+0.00373300
JPY: +2,701.7
+13.58%0.03030960
JPY: 21,936.4
0.03814940
JPY: 27,610.4
0.05305449
JPY: 38,397.8
2018/09/120.02748300
JPY: 19,890.6
-0.00251400
JPY: -1,819.5
-8.38%0.03080680
JPY: 22,296.2
0.03877896
JPY: 28,066.0
0.05357657
JPY: 38,775.7
2018/09/110.02999700
JPY: 21,710.1
-0.00097000
JPY: -702.0
-3.13%0.03209780
JPY: 23,230.6
0.03956808
JPY: 28,637.1
0.05414573
JPY: 39,187.6
2018/09/100.03096700
JPY: 22,412.2
-0.00091800
JPY: -664.4
-2.88%0.03321200
JPY: 24,037.0
0.04019388
JPY: 29,090.1
0.05469764
JPY: 39,587.1
2018/09/090.03188500
JPY: 23,076.6
-0.00181700
JPY: -1,315.0
-5.39%0.03441760
JPY: 24,909.5
0.04078484
JPY: 29,517.8
0.05522035
JPY: 39,965.4
2018/09/080.03370200
JPY: 24,391.6
-0.00023600
JPY: -170.8
-0.70%0.03588660
JPY: 25,972.7
0.04129880
JPY: 29,889.7
0.05575517
JPY: 40,352.4
2018/09/070.03393800
JPY: 24,562.4
-0.00163000
JPY: -1,179.7
-4.58%0.03709100
JPY: 26,844.4
0.04163104
JPY: 30,130.2
0.05629929
JPY: 40,746.2
2018/09/060.03556800
JPY: 25,742.1
-0.00142700
JPY: -1,032.8
-3.86%0.03838360
JPY: 27,779.9
0.04225260
JPY: 30,580.0
0.05683479
JPY: 41,133.8
2018/09/050.03699500
JPY: 26,774.9
-0.00223500
JPY: -1,617.6
-5.70%0.03956840
JPY: 28,637.4
0.04285584
JPY: 31,016.6
0.05738812
JPY: 41,534.3
2018/09/040.03923000
JPY: 28,392.5
-0.00049400
JPY: -357.5
-1.24%0.04018240
JPY: 29,081.8
0.04341528
JPY: 31,421.5
0.05792124
JPY: 41,920.1
2018/09/030.03972400
JPY: 28,750.0
-0.00067700
JPY: -490.0
-1.68%0.04043220
JPY: 29,262.5
0.04408160
JPY: 31,903.8
0.05844857
JPY: 42,301.8
2018/09/020.04040100
JPY: 29,240.0
-0.00109100
JPY: -789.6
-2.63%0.04076500
JPY: 29,503.4
0.04474204
JPY: 32,381.8
0.05898021
JPY: 42,686.5