ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/BTC  取引所:binance


   終値: 0.08282700
JPY: 92,614.7
 前日比: -0.00348800 (-4.04%)
 24h取引量: 9,223.01000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ETH/BTC (5分足)


 安値:0.08250100 高値:0.08630000
 始値:0.08630000 終値:0.08282700


ETH/BTC (1日足)


5日平均乖離率:-5.96% 25日平均乖離率:-16.81% 75日平均乖離率:-12.10%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.08282700
JPY: 92,980.7
-0.00348800
JPY: -3,915.6
-4.04%0.08807980
JPY: 98,877.4
0.09956248
JPY: 111,767.7
0.09422550
JPY: 105,776.5
2018/02/190.08631500
JPY: 96,896.3
-0.00146800
JPY: -1,648.0
-1.67%0.09057720
JPY: 101,681.0
0.10010348
JPY: 112,375.1
0.09447880
JPY: 106,060.9
2018/02/180.08778300
JPY: 98,544.2
-0.00277700
JPY: -3,117.4
-3.07%0.09260980
JPY: 103,962.7
0.10040936
JPY: 112,718.4
0.09466434
JPY: 106,269.1
2018/02/170.09056000
JPY: 101,661.7
-0.00235400
JPY: -2,642.6
-2.53%0.09470340
JPY: 106,313.0
0.10059596
JPY: 112,927.9
0.09482437
JPY: 106,448.8
2018/02/160.09291400
JPY: 104,304.2
-0.00240000
JPY: -2,694.2
-2.52%0.09635620
JPY: 108,168.4
0.10063356
JPY: 112,970.1
0.09492590
JPY: 106,562.8
2018/02/150.09531400
JPY: 106,998.4
-0.00116400
JPY: -1,306.7
-1.21%0.09793900
JPY: 109,945.2
0.10062176
JPY: 112,956.9
0.09497498
JPY: 106,617.9
2018/02/140.09647800
JPY: 108,305.1
-0.00177300
JPY: -1,990.4
-1.80%0.09900040
JPY: 111,136.8
0.10048260
JPY: 112,800.7
0.09496650
JPY: 106,608.3
2018/02/130.09825100
JPY: 110,295.5
-0.00057300
JPY: -643.2
-0.58%0.09989840
JPY: 112,144.8
0.10021048
JPY: 112,495.2
0.09492774
JPY: 106,564.8
2018/02/120.09882400
JPY: 110,938.7
-0.00200400
JPY: -2,249.7
-1.99%0.10030780
JPY: 112,604.4
0.09994536
JPY: 112,197.6
0.09484029
JPY: 106,466.7
2018/02/110.10082800
JPY: 113,188.4
+0.00020700
JPY: +232.4
+0.21%0.10056300
JPY: 112,890.9
0.09960600
JPY: 111,816.6
0.09473262
JPY: 106,345.8
2018/02/100.10062100
JPY: 112,956.0
-0.00034700
JPY: -389.5
-0.34%0.10060640
JPY: 112,939.6
0.09896708
JPY: 111,099.4
0.09456331
JPY: 106,155.7
2018/02/090.10096800
JPY: 113,345.6
+0.00067000
JPY: +752.1
+0.67%0.10034560
JPY: 112,646.9
0.09864220
JPY: 110,734.6
0.09439023
JPY: 105,961.4
2018/02/080.10029800
JPY: 112,593.4
+0.00019800
JPY: +222.3
+0.20%0.10050240
JPY: 112,822.9
0.09828444
JPY: 110,333.0
0.09419676
JPY: 105,744.3
2018/02/070.10010000
JPY: 112,371.2
-0.00094500
JPY: -1,060.8
-0.94%0.10156940
JPY: 114,020.7
0.09815692
JPY: 110,189.9
0.09401188
JPY: 105,536.7
2018/02/060.10104500
JPY: 113,432.0
+0.00172800
JPY: +1,939.8
+1.74%0.10270640
JPY: 115,297.1
0.09790428
JPY: 109,906.3
0.09382163
JPY: 105,323.1
2018/02/050.09931700
JPY: 111,492.2
-0.00243500
JPY: -2,733.5
-2.39%0.10621740
JPY: 119,238.5
0.09750848
JPY: 109,461.9
0.09358861
JPY: 105,061.5
2018/02/040.10175200
JPY: 114,225.7
-0.00388100
JPY: -4,356.8
-3.67%0.10834200
JPY: 121,623.5
0.09700060
JPY: 108,891.8
0.09339767
JPY: 104,847.2
2018/02/030.10563300
JPY: 118,582.4
-0.00015200
JPY: -170.6
-0.14%0.10951980
JPY: 122,945.7
0.09677268
JPY: 108,635.9
0.09310959
JPY: 104,523.8
2018/02/020.10578500
JPY: 118,753.1
-0.01000000
JPY: -11,225.9
-10.81%0.10958780
JPY: 123,022.1
0.09584276
JPY: 107,592.0
0.09266232
JPY: 104,021.7
2018/02/010.11860000
JPY: 133,139.1
+0.00866000
JPY: +9,721.6
+7.88%0.10935240
JPY: 122,757.8
0.09451424
JPY: 106,100.6
0.09217630
JPY: 103,476.1
2018/01/310.10994000
JPY: 123,417.4
+0.00229900
JPY: +2,580.8
+2.14%0.10496980
JPY: 117,837.9
0.09238900
JPY: 103,714.9
0.09116000
JPY: 102,335.2
2018/01/300.10764100
JPY: 120,836.6
+0.00166800
JPY: +1,872.5
+1.57%0.10225220
JPY: 114,787.2
0.09040880
JPY: 101,491.9
0.09040880
JPY: 101,491.9
2018/01/290.10597300
JPY: 118,964.1
+0.00136500
JPY: +1,532.3
+1.30%0.09951640
JPY: 111,716.0
0.08969079
JPY: 100,685.9
0.08969079
JPY: 100,685.9
2018/01/280.10460800
JPY: 117,431.8
+0.00792100
JPY: +8,892.0
+8.19%0.09681140
JPY: 108,679.4
0.08898287
JPY: 99,891.2
0.08898287
JPY: 99,891.2
2018/01/270.09668700
JPY: 108,539.8
+0.00033500
JPY: +376.1
+0.35%0.09418980
JPY: 105,736.4
0.08827264
JPY: 99,093.9
0.08827264
JPY: 99,093.9
2018/01/260.09635200
JPY: 108,163.7
+0.00239000
JPY: +2,683.0
+2.54%0.09337620
JPY: 104,823.1
0.08787195
JPY: 98,644.1
0.08787195
JPY: 98,644.1
2018/01/250.09396200
JPY: 105,480.7
+0.00151400
JPY: +1,699.6
+1.64%0.09247280
JPY: 103,808.9
0.08744795
JPY: 98,168.1
0.08744795
JPY: 98,168.1
2018/01/240.09244800
JPY: 103,781.1
+0.00094800
JPY: +1,064.2
+1.04%0.09161540
JPY: 102,846.4
0.08710511
JPY: 97,783.2
0.08710511
JPY: 97,783.2
2018/01/230.09150000
JPY: 102,716.9
-0.00111900
JPY: -1,256.2
-1.21%0.09145040
JPY: 102,661.2
0.08680828
JPY: 97,450.0
0.08680828
JPY: 97,450.0
2018/01/220.09261900
JPY: 103,973.1
+0.00078400
JPY: +880.1
+0.85%0.09121840
JPY: 102,400.8
0.08653229
JPY: 97,140.2
0.08653229
JPY: 97,140.2
2018/01/210.09183500
JPY: 103,093.0
+0.00216000
JPY: +2,424.8
+2.41%0.08966560
JPY: 100,657.6
0.08615188
JPY: 96,713.1
0.08615188
JPY: 96,713.1
2018/01/200.08967500
JPY: 100,668.2
-0.00194800
JPY: -2,186.8
-2.13%0.08979840
JPY: 100,806.7
0.08577300
JPY: 96,287.8
0.08577300
JPY: 96,287.8
2018/01/190.09162300
JPY: 102,855.0
+0.00128300
JPY: +1,440.3
+1.42%0.09026820
JPY: 101,334.1
0.08549429
JPY: 95,974.9
0.08549429
JPY: 95,974.9
2018/01/180.09034000
JPY: 101,414.7
+0.00548500
JPY: +6,157.4
+6.46%0.09136560
JPY: 102,566.0
0.08502285
JPY: 95,445.7
0.08502285
JPY: 95,445.7
2018/01/170.08485500
JPY: 95,257.3
-0.00764400
JPY: -8,581.1
-8.26%0.09205440
JPY: 103,339.3
0.08457975
JPY: 94,948.3
0.08457975
JPY: 94,948.3
2018/01/160.09249900
JPY: 103,838.4
+0.00047500
JPY: +533.2
+0.52%0.09331340
JPY: 104,752.6
0.08455473
JPY: 94,920.2
0.08455473
JPY: 94,920.2
2018/01/150.09202400
JPY: 103,305.1
-0.00508600
JPY: -5,709.5
-5.24%0.09213760
JPY: 103,432.7
0.08376030
JPY: 94,028.4
0.08376030
JPY: 94,028.4
2018/01/140.09711000
JPY: 109,014.6
+0.00332600
JPY: +3,733.7
+3.55%0.09294360
JPY: 104,337.5
0.08284211
JPY: 92,997.6
0.08284211
JPY: 92,997.6
2018/01/130.09378400
JPY: 105,280.9
+0.00263400
JPY: +2,956.9
+2.89%0.08999860
JPY: 101,031.4
0.08105863
JPY: 90,995.5
0.08105863
JPY: 90,995.5
2018/01/120.09115000
JPY: 102,324.0
+0.00453000
JPY: +5,085.3
+5.23%0.08575620
JPY: 96,269.0
0.07924071
JPY: 88,954.8
0.07924071
JPY: 88,954.8
2018/01/110.08662000
JPY: 97,238.7
-0.00943400
JPY: -10,590.5
-9.82%0.08062000
JPY: 90,503.1
0.07725583
JPY: 86,726.5
0.07725583
JPY: 86,726.5
2018/01/100.09605400
JPY: 107,829.2
+0.01000000
JPY: +11,225.9
+16.59%0.07538300
JPY: 84,624.1
0.07538300
JPY: 84,624.1
0.07538300
JPY: 84,624.1
2018/01/090.08238500
JPY: 92,484.5
+0.00981300
JPY: +11,016.0
+13.52%0.07021525
JPY: 78,822.9
0.07021525
JPY: 78,822.9
0.07021525
JPY: 78,822.9
2018/01/080.07257200
JPY: 81,468.5
+0.00710300
JPY: +7,973.7
+10.85%0.06615867
JPY: 74,269.0
0.06615867
JPY: 74,269.0
0.06615867
JPY: 74,269.0
2018/01/070.06546900
JPY: 73,494.8
+0.00503400
JPY: +5,651.1
+8.33%0.06295200
JPY: 70,669.2
0.06295200
JPY: 70,669.2
0.06295200
JPY: 70,669.2
2018/01/060.06043500
JPY: 67,843.7
0.00000000
JPY: 0.0
0.00%0.06043500
JPY: 67,843.7
0.06043500
JPY: 67,843.7
0.06043500
JPY: 67,843.7