ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/BTC  取引所:binance


   終値: 0.04328100
JPY: 29,917.7
 前日比: -0.00124900 (-2.80%)
 24h取引量: 7,089.86000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

ETH/BTC (5分足)


 安値:0.04302000 高値:0.04487400
 始値:0.04451000 終値:0.04328100


ETH/BTC (1日足)


5日平均乖離率:-4.93% 25日平均乖離率:-16.94% 75日平均乖離率:-33.11%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.04328100
JPY: 30,099.3
-0.00124900
JPY: -868.6
-2.80%0.04552380
JPY: 31,659.0
0.05210800
JPY: 36,237.9
0.06470255
JPY: 44,996.6
2018/08/200.04453000
JPY: 30,967.9
-0.00242500
JPY: -1,686.4
-5.16%0.04601580
JPY: 32,001.1
0.05271400
JPY: 36,659.3
0.06517599
JPY: 45,325.9
2018/08/190.04695500
JPY: 32,654.3
-0.00025600
JPY: -178.0
-0.54%0.04605660
JPY: 32,029.5
0.05325284
JPY: 37,034.0
0.06564685
JPY: 45,653.3
2018/08/180.04721100
JPY: 32,832.3
+0.00156900
JPY: +1,091.1
+3.44%0.04506720
JPY: 31,341.4
0.05367300
JPY: 37,326.2
0.06607484
JPY: 45,951.0
2018/08/170.04564200
JPY: 31,741.2
-0.00009900
JPY: -68.8
-0.22%0.04552040
JPY: 31,656.6
0.05410056
JPY: 37,623.6
0.06648669
JPY: 46,237.4
2018/08/160.04574100
JPY: 31,810.0
+0.00100700
JPY: +700.3
+2.25%0.04652180
JPY: 32,353.0
0.05467088
JPY: 38,020.2
0.06695353
JPY: 46,562.0
2018/08/150.04473400
JPY: 31,109.7
+0.00272600
JPY: +1,895.8
+6.49%0.04756980
JPY: 33,081.8
0.05533492
JPY: 38,482.0
0.06737511
JPY: 46,855.2
2018/08/140.04200800
JPY: 29,214.0
-0.00746900
JPY: -5,194.2
-15.10%0.04980060
JPY: 34,633.2
0.05605676
JPY: 38,984.0
0.06781191
JPY: 47,159.0
2018/08/130.04947700
JPY: 34,408.2
-0.00117200
JPY: -815.1
-2.31%0.05264600
JPY: 36,612.0
0.05685508
JPY: 39,539.2
0.06826653
JPY: 47,475.1
2018/08/120.05064900
JPY: 35,223.2
-0.00033200
JPY: -230.9
-0.65%0.05391860
JPY: 37,497.0
0.05742200
JPY: 39,933.4
0.06860840
JPY: 47,712.9
2018/08/110.05098100
JPY: 35,454.1
-0.00490700
JPY: -3,412.5
-8.78%0.05530840
JPY: 38,463.6
0.05805024
JPY: 40,370.3
0.06893537
JPY: 47,940.3
2018/08/100.05588800
JPY: 38,866.6
-0.00034700
JPY: -241.3
-0.62%0.05679640
JPY: 39,498.4
0.05880568
JPY: 40,895.7
0.06923500
JPY: 48,148.6
2018/08/090.05623500
JPY: 39,108.0
+0.00039500
JPY: +274.7
+0.71%0.05728720
JPY: 39,839.7
0.05942656
JPY: 41,327.5
0.06952849
JPY: 48,352.8
2018/08/080.05584000
JPY: 38,833.3
-0.00175800
JPY: -1,222.6
-3.05%0.05753880
JPY: 40,014.7
0.05998592
JPY: 41,716.5
0.06984536
JPY: 48,573.1
2018/08/070.05759800
JPY: 40,055.8
-0.00082300
JPY: -572.3
-1.41%0.05743620
JPY: 39,943.3
0.06054772
JPY: 42,107.2
0.07016997
JPY: 48,798.9
2018/08/060.05842100
JPY: 40,628.2
+0.00007900
JPY: +54.9
+0.14%0.05684840
JPY: 39,534.5
0.06104152
JPY: 42,450.6
0.07044169
JPY: 48,987.8
2018/08/050.05834200
JPY: 40,573.2
+0.00084900
JPY: +590.4
+1.48%0.05631880
JPY: 39,166.2
0.06148748
JPY: 42,760.7
0.07070624
JPY: 49,171.8
2018/08/040.05749300
JPY: 39,982.8
+0.00216600
JPY: +1,506.3
+3.91%0.05579420
JPY: 38,801.4
0.06193024
JPY: 43,068.6
0.07103331
JPY: 49,399.3
2018/08/030.05532700
JPY: 38,476.5
+0.00066800
JPY: +464.6
+1.22%0.05558540
JPY: 38,656.2
0.06239116
JPY: 43,389.2
0.07137733
JPY: 49,638.5
2018/08/020.05465900
JPY: 38,011.9
-0.00111400
JPY: -774.7
-2.00%0.05586940
JPY: 38,853.7
0.06304340
JPY: 43,842.8
0.07177383
JPY: 49,914.2
2018/08/010.05577300
JPY: 38,786.7
+0.00005400
JPY: +37.6
+0.10%0.05633760
JPY: 39,179.3
0.06375084
JPY: 44,334.8
0.07217960
JPY: 50,196.4
2018/07/310.05571900
JPY: 38,749.1
-0.00073000
JPY: -507.7
-1.29%0.05686920
JPY: 39,549.0
0.06437016
JPY: 44,765.5
0.07254657
JPY: 50,451.6
2018/07/300.05644900
JPY: 39,256.8
-0.00029800
JPY: -207.2
-0.53%0.05732560
JPY: 39,866.4
0.06499616
JPY: 45,200.8
0.07293437
JPY: 50,721.3
2018/07/290.05674700
JPY: 39,464.0
-0.00025300
JPY: -175.9
-0.44%0.05752760
JPY: 40,006.9
0.06558772
JPY: 45,612.2
0.07330679
JPY: 50,980.3
2018/07/280.05700000
JPY: 39,640.0
-0.00143100
JPY: -995.2
-2.45%0.05775820
JPY: 40,167.2
0.06616172
JPY: 46,011.4
0.07366519
JPY: 51,229.6
2018/07/270.05843100
JPY: 40,635.1
+0.00043000
JPY: +299.0
+0.74%0.05833820
JPY: 40,570.6
0.06672872
JPY: 46,405.7
0.07402029
JPY: 51,476.5
2018/07/260.05800100
JPY: 40,336.1
+0.00054200
JPY: +376.9
+0.94%0.05912040
JPY: 41,114.6
0.06724612
JPY: 46,765.5
0.07435188
JPY: 51,707.1
2018/07/250.05745900
JPY: 39,959.2
-0.00044100
JPY: -306.7
-0.76%0.06007620
JPY: 41,779.3
0.06776124
JPY: 47,123.7
0.07463853
JPY: 51,906.5
2018/07/240.05790000
JPY: 40,265.9
-0.00200000
JPY: -1,390.9
-3.34%0.06097760
JPY: 42,406.1
0.06827776
JPY: 47,482.9
0.07493093
JPY: 52,109.8
2018/07/230.05990000
JPY: 41,656.7
-0.00244200
JPY: -1,698.3
-3.92%0.06212760
JPY: 43,205.9
0.06876856
JPY: 47,824.3
0.07524473
JPY: 52,328.0
2018/07/220.06234200
JPY: 43,355.0
-0.00043800
JPY: -304.6
-0.70%0.06341860
JPY: 44,103.7
0.06922816
JPY: 48,143.9
0.07551927
JPY: 52,519.0
2018/07/210.06278000
JPY: 43,659.6
+0.00081400
JPY: +566.1
+1.31%0.06492360
JPY: 45,150.3
0.06954128
JPY: 48,361.6
0.07575623
JPY: 52,683.8
2018/07/200.06196600
JPY: 43,093.5
-0.00168400
JPY: -1,171.1
-2.65%0.06664960
JPY: 46,350.7
0.06990996
JPY: 48,618.0
0.07594848
JPY: 52,817.5
2018/07/190.06365000
JPY: 44,264.6
-0.00270500
JPY: -1,881.2
-4.08%0.06830020
JPY: 47,498.6
0.07041176
JPY: 48,967.0
0.07620920
JPY: 52,998.8
2018/07/180.06635500
JPY: 46,145.8
-0.00351200
JPY: -2,442.4
-5.03%0.06954720
JPY: 48,365.8
0.07082976
JPY: 49,257.7
0.07646640
JPY: 53,177.6
2018/07/170.06986700
JPY: 48,588.2
-0.00154300
JPY: -1,073.1
-2.16%0.07026480
JPY: 48,864.8
0.07125828
JPY: 49,555.7
0.07667653
JPY: 53,323.8
2018/07/160.07141000
JPY: 49,661.2
+0.00119100
JPY: +828.3
+1.70%0.07020540
JPY: 48,823.5
0.07154276
JPY: 49,753.6
0.07679796
JPY: 53,408.2
2018/07/150.07021900
JPY: 48,833.0
+0.00033400
JPY: +232.3
+0.48%0.06980560
JPY: 48,545.5
0.07183756
JPY: 49,958.6
0.07683775
JPY: 53,435.9
2018/07/140.06988500
JPY: 48,600.7
-0.00005800
JPY: -40.3
-0.08%0.06956500
JPY: 48,378.1
0.07221268
JPY: 50,219.4
0.07687012
JPY: 53,458.4
2018/07/130.06994300
JPY: 48,641.0
+0.00037300
JPY: +259.4
+0.54%0.06991460
JPY: 48,621.3
0.07258332
JPY: 50,477.2
0.07691824
JPY: 53,491.9
2018/07/120.06957000
JPY: 48,381.6
+0.00015900
JPY: +110.6
+0.23%0.07039500
JPY: 48,955.4
0.07286328
JPY: 50,671.9
0.07696241
JPY: 53,522.6
2018/07/110.06941100
JPY: 48,271.0
+0.00039500
JPY: +274.7
+0.57%0.07073220
JPY: 49,189.9
0.07315620
JPY: 50,875.6
0.07701401
JPY: 53,558.5
2018/07/100.06901600
JPY: 47,996.3
-0.00261700
JPY: -1,820.0
-3.65%0.07112380
JPY: 49,462.2
0.07344688
JPY: 51,077.8
0.07706388
JPY: 53,593.2
2018/07/090.07163300
JPY: 49,816.3
-0.00071200
JPY: -495.2
-0.98%0.07156820
JPY: 49,771.2
0.07373456
JPY: 51,277.8
0.07709531
JPY: 53,615.0
2018/07/080.07234500
JPY: 50,311.5
+0.00108900
JPY: +757.3
+1.53%0.07146100
JPY: 49,696.7
0.07382524
JPY: 51,340.9
0.07704899
JPY: 53,582.8
2018/07/070.07125600
JPY: 49,554.1
-0.00011300
JPY: -78.6
-0.16%0.07122700
JPY: 49,534.0
0.07384992
JPY: 51,358.0
0.07709021
JPY: 53,611.5
2018/07/060.07136900
JPY: 49,632.7
+0.00013100
JPY: +91.1
+0.18%0.07124900
JPY: 49,549.3
0.07410604
JPY: 51,536.2
0.07710687
JPY: 53,623.0
2018/07/050.07123800
JPY: 49,541.6
+0.00014100
JPY: +98.1
+0.20%0.07115100
JPY: 49,481.1
0.07436488
JPY: 51,716.2
0.07710463
JPY: 53,621.5
2018/07/040.07109700
JPY: 49,443.6
-0.00007800
JPY: -54.2
-0.11%0.07097780
JPY: 49,360.7
0.07465112
JPY: 51,915.2
0.07706447
JPY: 53,593.6
2018/07/030.07117500
JPY: 49,497.8
-0.00019100
JPY: -132.8
-0.27%0.07079240
JPY: 49,231.7
0.07497084
JPY: 52,137.6
0.07704187
JPY: 53,577.8
2018/07/020.07136600
JPY: 49,630.6
+0.00048700
JPY: +338.7
+0.69%0.07083540
JPY: 49,261.6
0.07527092
JPY: 52,346.3
0.07697868
JPY: 53,533.9