ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/BTC  取引所:binance


   終値: 0.02650400
JPY: 10,200.2
 前日比: +0.00005100 (+0.19%)
 24h取引量: 4,324.75000000

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

ETH/BTC (5分足)


 安値:0.02642000 高値:0.02650400
 始値:0.02644300 終値:0.02650400


ETH/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:-4.17% 75日平均乖離率:-13.77%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.02650400
JPY: 10,232.6
+0.00005100
JPY: +19.7
+0.19%0.02622200
JPY: 10,123.7
0.02765764
JPY: 10,678.0
0.03073756
JPY: 11,867.1
2018/12/130.02645300
JPY: 10,212.9
+0.00031200
JPY: +120.5
+1.19%0.02622300
JPY: 10,124.1
0.02780328
JPY: 10,734.2
0.03086057
JPY: 11,914.6
2018/12/120.02614100
JPY: 10,092.4
+0.00024900
JPY: +96.1
+0.96%0.02618520
JPY: 10,109.5
0.02800040
JPY: 10,810.3
0.03097251
JPY: 11,957.8
2018/12/110.02589200
JPY: 9,996.3
-0.00022800
JPY: -88.0
-0.87%0.02608220
JPY: 10,069.7
0.02820388
JPY: 10,888.9
0.03107528
JPY: 11,997.5
2018/12/100.02612000
JPY: 10,084.3
-0.00038900
JPY: -150.2
-1.47%0.02619500
JPY: 10,113.3
0.02843572
JPY: 10,978.4
0.03117761
JPY: 12,037.0
2018/12/090.02650900
JPY: 10,234.5
+0.00024500
JPY: +94.6
+0.93%0.02653280
JPY: 10,243.7
0.02865744
JPY: 11,064.0
0.03127321
JPY: 12,073.9
2018/12/080.02626400
JPY: 10,139.9
+0.00063800
JPY: +246.3
+2.49%0.02678020
JPY: 10,339.2
0.02886936
JPY: 11,145.8
0.03135685
JPY: 12,106.2
2018/12/070.02562600
JPY: 9,893.6
-0.00083000
JPY: -320.4
-3.14%0.02715800
JPY: 10,485.1
0.02912936
JPY: 11,246.2
0.03147825
JPY: 12,153.0
2018/12/060.02645600
JPY: 10,214.1
-0.00135300
JPY: -522.4
-4.87%0.02765600
JPY: 10,677.3
0.02942564
JPY: 11,360.6
0.03161657
JPY: 12,206.4
2018/12/050.02780900
JPY: 10,736.4
+0.00006300
JPY: +24.3
+0.23%0.02799840
JPY: 10,809.5
0.02969032
JPY: 11,462.7
0.03173843
JPY: 12,253.5
2018/12/040.02774600
JPY: 10,712.1
-0.00040700
JPY: -157.1
-1.45%0.02807400
JPY: 10,838.7
0.02990440
JPY: 11,545.4
0.03182385
JPY: 12,286.5
2018/12/030.02815300
JPY: 10,869.2
+0.00003700
JPY: +14.3
+0.13%0.02802800
JPY: 10,821.0
0.03010928
JPY: 11,624.5
0.03189241
JPY: 12,312.9
2018/12/020.02811600
JPY: 10,854.9
-0.00005200
JPY: -20.1
-0.18%0.02806780
JPY: 10,836.3
0.03030936
JPY: 11,701.7
0.03195917
JPY: 12,338.7
2018/12/010.02816800
JPY: 10,875.0
-0.00001900
JPY: -7.3
-0.07%0.02808820
JPY: 10,844.2
0.03051952
JPY: 11,782.9
0.03202655
JPY: 12,364.7
2018/11/300.02818700
JPY: 10,882.4
+0.00067100
JPY: +259.1
+2.44%0.02823600
JPY: 10,901.3
0.03072604
JPY: 11,862.6
0.03210019
JPY: 12,393.1
2018/11/290.02751600
JPY: 10,623.3
-0.00083600
JPY: -322.8
-2.95%0.02837180
JPY: 10,953.7
0.03090556
JPY: 11,931.9
0.03217224
JPY: 12,421.0
2018/11/280.02835200
JPY: 10,946.1
+0.00013400
JPY: +51.7
+0.47%0.02857100
JPY: 11,030.6
0.03106864
JPY: 11,994.9
0.03226331
JPY: 12,456.1
2018/11/270.02821800
JPY: 10,894.3
-0.00068900
JPY: -266.0
-2.38%0.02853640
JPY: 11,017.2
0.03118992
JPY: 12,041.7
0.03230893
JPY: 12,473.7
2018/11/260.02890700
JPY: 11,160.3
+0.00004100
JPY: +15.8
+0.14%0.02873260
JPY: 11,093.0
0.03131440
JPY: 12,089.8
0.03234891
JPY: 12,489.2
2018/11/250.02886600
JPY: 11,144.5
+0.00035400
JPY: +136.7
+1.24%0.02891720
JPY: 11,164.3
0.03140540
JPY: 12,124.9
0.03232992
JPY: 12,481.8
2018/11/240.02851200
JPY: 11,007.8
+0.00033300
JPY: +128.6
+1.18%0.02908760
JPY: 11,230.1
0.03148572
JPY: 12,155.9
0.03234500
JPY: 12,487.7
2018/11/230.02817900
JPY: 10,879.3
-0.00102000
JPY: -393.8
-3.49%0.02941420
JPY: 11,356.1
0.03159004
JPY: 12,196.2
0.03237773
JPY: 12,500.3
2018/11/220.02919900
JPY: 11,273.1
-0.00063100
JPY: -243.6
-2.12%0.03005460
JPY: 11,603.4
0.03170696
JPY: 12,241.3
0.03242715
JPY: 12,519.4
2018/11/210.02983000
JPY: 11,516.7
+0.00011200
JPY: +43.2
+0.38%0.03046040
JPY: 11,760.1
0.03180132
JPY: 12,277.8
0.03248719
JPY: 12,542.6
2018/11/200.02971800
JPY: 11,473.4
-0.00042700
JPY: -164.9
-1.42%0.03083200
JPY: 11,903.5
0.03186356
JPY: 12,301.8
0.03254196
JPY: 12,563.7
2018/11/190.03014500
JPY: 11,638.3
-0.00123600
JPY: -477.2
-3.94%0.03122100
JPY: 12,053.7
0.03192528
JPY: 12,325.6
0.03261996
JPY: 12,593.8
2018/11/180.03138100
JPY: 12,115.5
+0.00015300
JPY: +59.1
+0.49%0.03155340
JPY: 12,182.0
0.03196676
JPY: 12,341.6
0.03271129
JPY: 12,629.1
2018/11/170.03122800
JPY: 12,056.4
-0.00046000
JPY: -177.6
-1.45%0.03183000
JPY: 12,288.8
0.03196400
JPY: 12,340.6
0.03281595
JPY: 12,669.5
2018/11/160.03168800
JPY: 12,234.0
+0.00002500
JPY: +9.7
+0.08%0.03219100
JPY: 12,428.2
0.03195984
JPY: 12,339.0
0.03292923
JPY: 12,713.2
2018/11/150.03166300
JPY: 12,224.4
-0.00014400
JPY: -55.6
-0.45%0.03246800
JPY: 12,535.1
0.03194876
JPY: 12,334.7
0.03304540
JPY: 12,758.1
2018/11/140.03180700
JPY: 12,280.0
-0.00095700
JPY: -369.5
-2.92%0.03276760
JPY: 12,650.8
0.03194696
JPY: 12,334.0
0.03317645
JPY: 12,808.7
2018/11/130.03276400
JPY: 12,649.4
-0.00026900
JPY: -103.9
-0.81%0.03297980
JPY: 12,732.7
0.03194028
JPY: 12,331.4
0.03328656
JPY: 12,851.2
2018/11/120.03303300
JPY: 12,753.3
-0.00004000
JPY: -15.4
-0.12%0.03305800
JPY: 12,762.9
0.03188404
JPY: 12,309.7
0.03338943
JPY: 12,890.9
2018/11/110.03307300
JPY: 12,768.7
-0.00008800
JPY: -34.0
-0.27%0.03312540
JPY: 12,789.0
0.03181872
JPY: 12,284.5
0.03350083
JPY: 12,933.9
2018/11/100.03316100
JPY: 12,802.7
+0.00029300
JPY: +113.1
+0.89%0.03317700
JPY: 12,808.9
0.03176464
JPY: 12,263.6
0.03360543
JPY: 12,974.3
2018/11/090.03286800
JPY: 12,689.6
-0.00028700
JPY: -110.8
-0.87%0.03307980
JPY: 12,771.3
0.03170920
JPY: 12,242.2
0.03371128
JPY: 13,015.1
2018/11/080.03315500
JPY: 12,800.4
-0.00021500
JPY: -83.0
-0.64%0.03282480
JPY: 12,672.9
0.03165224
JPY: 12,220.2
0.03381979
JPY: 13,057.0
2018/11/070.03337000
JPY: 12,883.4
+0.00003900
JPY: +15.1
+0.12%0.03247060
JPY: 12,536.2
0.03159312
JPY: 12,197.4
0.03393117
JPY: 13,100.0
2018/11/060.03333100
JPY: 12,868.3
+0.00065600
JPY: +253.3
+2.01%0.03206260
JPY: 12,378.6
0.03153372
JPY: 12,174.4
0.03404529
JPY: 13,144.1
2018/11/050.03267500
JPY: 12,615.1
+0.00108200
JPY: +417.7
+3.42%0.03163280
JPY: 12,212.7
0.03145328
JPY: 12,143.4
0.03416705
JPY: 13,191.1
2018/11/040.03159300
JPY: 12,197.3
+0.00020900
JPY: +80.7
+0.67%0.03127260
JPY: 12,073.6
0.03143008
JPY: 12,134.4
0.03430005
JPY: 13,242.5
2018/11/030.03138400
JPY: 12,116.6
+0.00005400
JPY: +20.8
+0.17%0.03117800
JPY: 12,037.1
0.03153804
JPY: 12,176.1
0.03445348
JPY: 13,301.7
2018/11/020.03133000
JPY: 12,095.8
+0.00014800
JPY: +57.1
+0.47%0.03112160
JPY: 12,015.3
0.03165840
JPY: 12,222.6
0.03462876
JPY: 13,369.4
2018/11/010.03118200
JPY: 12,038.7
+0.00030800
JPY: +118.9
+1.00%0.03116720
JPY: 12,032.9
0.03178236
JPY: 12,270.4
0.03483709
JPY: 13,449.8
2018/10/310.03087400
JPY: 11,919.7
-0.00024600
JPY: -95.0
-0.79%0.03120800
JPY: 12,048.7
0.03189448
JPY: 12,313.7
0.03505081
JPY: 13,532.3
2018/10/300.03112000
JPY: 12,014.7
+0.00001800
JPY: +6.9
+0.06%0.03128540
JPY: 12,078.6
0.03202248
JPY: 12,363.1
0.03524772
JPY: 13,608.3
2018/10/290.03110200
JPY: 12,007.8
-0.00045600
JPY: -176.1
-1.45%0.03129780
JPY: 12,083.4
0.03213904
JPY: 12,408.1
0.03544267
JPY: 13,683.6
2018/10/280.03155800
JPY: 12,183.8
+0.00017200
JPY: +66.4
+0.55%0.03133980
JPY: 12,099.6
0.03225944
JPY: 12,454.6
0.03562443
JPY: 13,753.8
2018/10/270.03138600
JPY: 12,117.4
+0.00012500
JPY: +48.3
+0.40%0.03125300
JPY: 12,066.1
0.03236112
JPY: 12,493.9
0.03576376
JPY: 13,807.6
2018/10/260.03126100
JPY: 12,069.2
+0.00007900
JPY: +30.5
+0.25%0.03125800
JPY: 12,068.0
0.03249216
JPY: 12,544.5
0.03600497
JPY: 13,900.7
2018/10/250.03118200
JPY: 12,038.7
-0.00013000
JPY: -50.2
-0.42%0.03132940
JPY: 12,095.6
0.03262976
JPY: 12,597.6
0.03626348
JPY: 14,000.5