ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/BTC  取引所:binance


   終値: 0.07284700
JPY: 71,489.1
 前日比: +0.00034200 (+0.47%)
 24h取引量: 9,713.27000000

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

ETH/BTC (5分足)


 安値:0.07160600 高値:0.07304500
 始値:0.07242200 終値:0.07284700


ETH/BTC (1日足)


5日平均乖離率:+2.84% 25日平均乖離率:+18.20% 75日平均乖離率:+0.90%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.07284700
JPY: 72,728.1
+0.00034200
JPY: +341.4
+0.47%0.07083620
JPY: 70,720.6
0.06162932
JPY: 61,528.7
0.07219581
JPY: 72,078.0
2018/04/230.07250500
JPY: 72,386.7
+0.00130400
JPY: +1,301.9
+1.83%0.06955400
JPY: 69,440.5
0.06092948
JPY: 60,830.0
0.07256183
JPY: 72,443.4
2018/04/220.07120100
JPY: 71,084.8
+0.00297500
JPY: +2,970.1
+4.36%0.06780260
JPY: 67,691.9
0.06021704
JPY: 60,118.8
0.07292976
JPY: 72,810.7
2018/04/210.06822600
JPY: 68,114.7
-0.00117600
JPY: -1,174.1
-1.69%0.06624720
JPY: 66,139.1
0.05964648
JPY: 59,549.1
0.07332768
JPY: 73,208.0
2018/04/200.06940200
JPY: 69,288.7
+0.00296600
JPY: +2,961.2
+4.46%0.06524200
JPY: 65,135.5
0.05921744
JPY: 59,120.8
0.07374223
JPY: 73,621.9
2018/04/190.06643600
JPY: 66,327.6
+0.00268800
JPY: +2,683.6
+4.22%0.06399260
JPY: 63,888.2
0.05883552
JPY: 58,739.5
0.07417356
JPY: 74,052.5
2018/04/180.06374800
JPY: 63,644.0
+0.00032400
JPY: +323.5
+0.51%0.06307240
JPY: 62,969.5
0.05861292
JPY: 58,517.3
0.07469619
JPY: 74,574.3
2018/04/170.06342400
JPY: 63,320.5
+0.00022400
JPY: +223.6
+0.35%0.06304860
JPY: 62,945.7
0.05847696
JPY: 58,381.5
0.07525668
JPY: 75,133.9
2018/04/160.06320000
JPY: 63,096.9
+0.00004500
JPY: +44.9
+0.07%0.06258320
JPY: 62,481.1
0.05839992
JPY: 58,304.6
0.07599236
JPY: 75,868.3
2018/04/150.06315500
JPY: 63,051.9
+0.00132000
JPY: +1,317.8
+2.13%0.06215720
JPY: 62,055.8
0.05831632
JPY: 58,221.1
0.07661556
JPY: 76,490.5
2018/04/140.06183500
JPY: 61,734.1
-0.00179400
JPY: -1,791.1
-2.82%0.06132960
JPY: 61,229.5
0.05833580
JPY: 58,240.6
0.07720871
JPY: 77,082.7
2018/04/130.06362900
JPY: 63,525.2
+0.00253200
JPY: +2,527.9
+4.14%0.06062880
JPY: 60,529.9
0.05837604
JPY: 58,280.8
0.07779721
JPY: 77,670.2
2018/04/120.06109700
JPY: 60,997.3
+0.00002700
JPY: +27.0
+0.04%0.05922620
JPY: 59,129.5
0.05838916
JPY: 58,293.9
0.07834360
JPY: 78,215.7
2018/04/110.06107000
JPY: 60,970.3
+0.00205300
JPY: +2,049.6
+3.48%0.05812860
JPY: 58,033.7
0.05847800
JPY: 58,382.6
0.07881813
JPY: 78,689.5
2018/04/100.05901700
JPY: 58,920.7
+0.00068600
JPY: +684.9
+1.18%0.05703240
JPY: 56,939.3
0.05895440
JPY: 58,858.2
0.07928856
JPY: 79,159.2
2018/04/090.05833100
JPY: 58,235.8
+0.00171500
JPY: +1,712.2
+3.03%0.05647000
JPY: 56,377.8
0.05951636
JPY: 59,419.2
0.07975449
JPY: 79,624.3
2018/04/080.05661600
JPY: 56,523.6
+0.00100700
JPY: +1,005.4
+1.81%0.05568600
JPY: 55,595.1
0.06014752
JPY: 60,049.4
0.08020939
JPY: 80,078.5
2018/04/070.05560900
JPY: 55,518.2
+0.00002000
JPY: +20.0
+0.04%0.05532160
JPY: 55,231.3
0.06089652
JPY: 60,797.1
0.08067451
JPY: 80,542.8
2018/04/060.05558900
JPY: 55,498.3
-0.00061600
JPY: -615.0
-1.10%0.05532820
JPY: 55,237.9
0.06169856
JPY: 61,597.9
0.08116797
JPY: 81,035.5
2018/04/050.05620500
JPY: 56,113.3
+0.00179400
JPY: +1,791.1
+3.30%0.05536160
JPY: 55,271.2
0.06247820
JPY: 62,376.2
0.08165125
JPY: 81,518.0
2018/04/040.05441100
JPY: 54,322.2
-0.00038300
JPY: -382.4
-0.70%0.05551820
JPY: 55,427.6
0.06332496
JPY: 63,221.6
0.08209752
JPY: 81,963.5
2018/04/030.05479400
JPY: 54,704.6
-0.00084800
JPY: -846.6
-1.52%0.05570620
JPY: 55,615.3
0.06427676
JPY: 64,171.9
0.08259368
JPY: 82,458.9
2018/04/020.05564200
JPY: 55,551.2
-0.00011400
JPY: -113.8
-0.20%0.05568620
JPY: 55,595.3
0.06518900
JPY: 65,082.6
0.08306763
JPY: 82,932.1
2018/04/010.05575600
JPY: 55,665.0
-0.00123200
JPY: -1,230.0
-2.16%0.05594520
JPY: 55,853.9
0.06600036
JPY: 65,892.6
0.08345713
JPY: 83,320.9
2018/03/310.05698800
JPY: 56,895.0
+0.00163700
JPY: +1,634.3
+2.96%0.05629400
JPY: 56,202.1
0.06672504
JPY: 66,616.1
0.08394704
JPY: 83,810.0
2018/03/300.05535100
JPY: 55,260.7
+0.00065700
JPY: +655.9
+1.20%0.05686720
JPY: 56,774.4
0.06746620
JPY: 67,356.1
0.08441419
JPY: 84,276.4
2018/03/290.05469400
JPY: 54,604.7
-0.00224300
JPY: -2,239.3
-3.94%0.05797120
JPY: 57,876.6
0.06826216
JPY: 68,150.8
0.08497097
JPY: 84,832.3
2018/03/280.05693700
JPY: 56,844.1
-0.00056300
JPY: -562.1
-0.98%0.05910220
JPY: 59,005.7
0.06913880
JPY: 69,026.0
0.08549217
JPY: 85,352.7
2018/03/270.05750000
JPY: 57,406.2
-0.00235400
JPY: -2,350.2
-3.93%0.06001440
JPY: 59,916.5
0.06987672
JPY: 69,762.7
0.08594835
JPY: 85,808.1
2018/03/260.05985400
JPY: 59,756.3
-0.00101700
JPY: -1,015.3
-1.67%0.06073640
JPY: 60,637.3
0.07073108
JPY: 70,615.6
0.08633661
JPY: 86,195.7
2018/03/250.06087100
JPY: 60,771.7
+0.00052200
JPY: +521.1
+0.87%0.06149400
JPY: 61,393.6
0.07156172
JPY: 71,444.9
0.08681928
JPY: 86,677.6
2018/03/240.06034900
JPY: 60,250.5
-0.00114900
JPY: -1,147.1
-1.87%0.06188800
JPY: 61,787.0
0.07243376
JPY: 72,315.5
0.08710613
JPY: 86,964.0
2018/03/230.06149800
JPY: 61,397.6
+0.00038800
JPY: +387.4
+0.63%0.06260960
JPY: 62,507.4
0.07331192
JPY: 73,192.3
0.08726911
JPY: 87,126.7
2018/03/220.06111000
JPY: 61,010.3
-0.00253200
JPY: -2,527.9
-3.98%0.06297360
JPY: 62,870.8
0.07428640
JPY: 74,165.2
0.08732205
JPY: 87,179.5
2018/03/210.06364200
JPY: 63,538.1
+0.00080100
JPY: +799.7
+1.27%0.06534760
JPY: 65,241.0
0.07533644
JPY: 75,213.5
0.08731305
JPY: 87,170.6
2018/03/200.06284100
JPY: 62,738.4
-0.00111600
JPY: -1,114.2
-1.74%0.06723240
JPY: 67,122.7
0.07621440
JPY: 76,090.0
0.08763293
JPY: 87,489.9
2018/03/190.06395700
JPY: 63,852.6
+0.00063900
JPY: +638.0
+1.01%0.06948620
JPY: 69,372.8
0.07707772
JPY: 76,951.9
0.08797255
JPY: 87,829.0
2018/03/180.06331800
JPY: 63,214.7
-0.00966200
JPY: -9,646.2
-13.24%0.07176300
JPY: 71,645.9
0.07775760
JPY: 77,630.7
0.08830610
JPY: 88,162.0
2018/03/170.07298000
JPY: 72,860.9
-0.00008600
JPY: -85.9
-0.12%0.07423140
JPY: 74,110.3
0.07846104
JPY: 78,333.0
0.08865804
JPY: 88,513.4
2018/03/160.07306600
JPY: 72,946.8
-0.00104400
JPY: -1,042.3
-1.41%0.07465140
JPY: 74,529.6
0.07880780
JPY: 78,679.2
0.08888201
JPY: 88,737.0
2018/03/150.07411000
JPY: 73,989.1
-0.00123100
JPY: -1,229.0
-1.63%0.07551300
JPY: 75,389.8
0.07933776
JPY: 79,208.3
0.08911123
JPY: 88,965.8
2018/03/140.07534100
JPY: 75,218.0
-0.00031900
JPY: -318.5
-0.42%0.07633220
JPY: 76,207.6
0.07988468
JPY: 79,754.3
0.08933184
JPY: 89,186.0
2018/03/130.07566000
JPY: 75,536.5
+0.00058000
JPY: +579.1
+0.77%0.07678400
JPY: 76,658.7
0.08049344
JPY: 80,362.1
0.08954066
JPY: 89,394.5
2018/03/120.07508000
JPY: 74,957.5
-0.00229400
JPY: -2,290.3
-2.96%0.07683720
JPY: 76,711.8
0.08118360
JPY: 81,051.1
0.08975097
JPY: 89,604.5
2018/03/110.07737400
JPY: 77,247.7
-0.00083200
JPY: -830.6
-1.06%0.07659580
JPY: 76,470.8
0.08199296
JPY: 81,859.1
0.08997668
JPY: 89,829.8
2018/03/100.07820600
JPY: 78,078.4
+0.00060600
JPY: +605.0
+0.78%0.07622440
JPY: 76,100.0
0.08275712
JPY: 82,622.1
0.09017359
JPY: 90,026.4
2018/03/090.07760000
JPY: 77,473.4
+0.00167400
JPY: +1,671.3
+2.20%0.07563320
JPY: 75,509.8
0.08355892
JPY: 83,422.6
0.09036356
JPY: 90,216.1
2018/03/080.07592600
JPY: 75,802.1
+0.00205300
JPY: +2,049.6
+2.78%0.07543520
JPY: 75,312.1
0.08440788
JPY: 84,270.1
0.09056942
JPY: 90,421.6
2018/03/070.07387300
JPY: 73,752.4
-0.00164400
JPY: -1,641.3
-2.18%0.07532700
JPY: 75,204.1
0.08540396
JPY: 85,264.6
0.09080948
JPY: 90,661.3
2018/03/060.07551700
JPY: 75,393.8
+0.00026700
JPY: +266.6
+0.35%0.07632420
JPY: 76,199.6
0.08647388
JPY: 86,332.8
0.09109175
JPY: 90,943.1
2018/03/050.07525000
JPY: 75,127.2
-0.00136000
JPY: -1,357.8
-1.78%0.07734480
JPY: 77,218.6
0.08749192
JPY: 87,349.1
0.09135573
JPY: 91,206.6