ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/BTC  取引所:binance


   終値: 0.07671900
JPY: 51,796.1
 前日比: -0.00026000 (-0.34%)
 24h取引量: 9,341.33000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

ETH/BTC (5分足)


 安値:0.07572500 高値:0.07738800
 始値:0.07701400 終値:0.07671900


ETH/BTC (1日足)


5日平均乖離率:-1.95% 25日平均乖離率:-1.08% 75日平均乖離率:+1.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.07671900
JPY: 52,475.9
-0.00026000
JPY: -177.8
-0.34%0.07824520
JPY: 53,519.9
0.07755948
JPY: 53,050.8
0.07584363
JPY: 51,877.2
2018/06/220.07697900
JPY: 52,653.8
-0.00180100
JPY: -1,231.9
-2.29%0.07828980
JPY: 53,550.4
0.07749760
JPY: 53,008.5
0.07559845
JPY: 51,709.5
2018/06/210.07878000
JPY: 53,885.7
-0.00081700
JPY: -558.8
-1.03%0.07827260
JPY: 53,538.6
0.07735656
JPY: 52,912.0
0.07532695
JPY: 51,523.8
2018/06/200.07959700
JPY: 54,444.5
+0.00044600
JPY: +305.1
+0.56%0.07785220
JPY: 53,251.1
0.07732136
JPY: 52,888.0
0.07501800
JPY: 51,312.5
2018/06/190.07915100
JPY: 54,139.4
+0.00220900
JPY: +1,511.0
+2.87%0.07717440
JPY: 52,787.4
0.07733748
JPY: 52,899.0
0.07469789
JPY: 51,093.5
2018/06/180.07694200
JPY: 52,628.5
+0.00004900
JPY: +33.5
+0.06%0.07612420
JPY: 52,069.1
0.07737888
JPY: 52,927.3
0.07439195
JPY: 50,884.2
2018/06/170.07689300
JPY: 52,595.0
+0.00021500
JPY: +147.1
+0.28%0.07532820
JPY: 51,524.6
0.07742028
JPY: 52,955.6
0.07409153
JPY: 50,678.8
2018/06/160.07667800
JPY: 52,447.9
+0.00047000
JPY: +321.5
+0.62%0.07548140
JPY: 51,629.4
0.07747504
JPY: 52,993.1
0.07379688
JPY: 50,477.2
2018/06/150.07620800
JPY: 52,126.4
+0.00230800
JPY: +1,578.7
+3.12%0.07571380
JPY: 51,788.4
0.07772280
JPY: 53,162.6
0.07351640
JPY: 50,285.4
2018/06/140.07390000
JPY: 50,547.7
+0.00093800
JPY: +641.6
+1.29%0.07615100
JPY: 52,087.4
0.07800628
JPY: 53,356.5
0.07324371
JPY: 50,098.8
2018/06/130.07296200
JPY: 49,906.2
-0.00469700
JPY: -3,212.8
-6.05%0.07718900
JPY: 52,797.4
0.07845284
JPY: 53,661.9
0.07301821
JPY: 49,944.6
2018/06/120.07765900
JPY: 53,118.9
-0.00018100
JPY: -123.8
-0.23%0.07833200
JPY: 53,579.2
0.07893804
JPY: 53,993.8
0.07278340
JPY: 49,784.0
2018/06/110.07784000
JPY: 53,242.7
-0.00055400
JPY: -378.9
-0.71%0.07855800
JPY: 53,733.8
0.07916352
JPY: 54,148.0
0.07247720
JPY: 49,574.5
2018/06/100.07839400
JPY: 53,621.7
-0.00069600
JPY: -476.1
-0.88%0.07895900
JPY: 54,008.1
0.07944208
JPY: 54,338.5
0.07219849
JPY: 49,383.9
2018/06/090.07909000
JPY: 54,097.7
+0.00041300
JPY: +282.5
+0.52%0.07909100
JPY: 54,098.4
0.07968152
JPY: 54,502.3
0.07191991
JPY: 49,193.4
2018/06/080.07867700
JPY: 53,815.2
-0.00011200
JPY: -76.6
-0.14%0.07889300
JPY: 53,963.0
0.07986300
JPY: 54,626.5
0.07166343
JPY: 49,017.9
2018/06/070.07878900
JPY: 53,891.8
-0.00105600
JPY: -722.3
-1.32%0.07928860
JPY: 54,233.6
0.08006124
JPY: 54,762.0
0.07142601
JPY: 48,855.5
2018/06/060.07984500
JPY: 54,614.1
+0.00079100
JPY: +541.0
+1.00%0.07900260
JPY: 54,037.9
0.08024168
JPY: 54,885.5
0.07118015
JPY: 48,687.4
2018/06/050.07905400
JPY: 54,073.1
+0.00095400
JPY: +652.5
+1.22%0.07853240
JPY: 53,716.3
0.08022788
JPY: 54,876.0
0.07093552
JPY: 48,520.0
2018/06/040.07810000
JPY: 53,420.6
-0.00255500
JPY: -1,747.6
-3.17%0.07794260
JPY: 53,312.9
0.08024128
JPY: 54,885.2
0.07069627
JPY: 48,356.4
2018/06/030.08065500
JPY: 55,168.2
+0.00329600
JPY: +2,254.5
+4.26%0.07734600
JPY: 52,904.8
0.08037468
JPY: 54,976.4
0.07050349
JPY: 48,224.5
2018/06/020.07735900
JPY: 52,913.7
-0.00013500
JPY: -92.3
-0.17%0.07624940
JPY: 52,154.7
0.08036808
JPY: 54,971.9
0.07026597
JPY: 48,062.1
2018/06/010.07749400
JPY: 53,006.1
+0.00138900
JPY: +950.1
+1.83%0.07546820
JPY: 51,620.4
0.08047828
JPY: 55,047.3
0.07008728
JPY: 47,939.8
2018/05/310.07610500
JPY: 52,056.0
+0.00098800
JPY: +675.8
+1.32%0.07554940
JPY: 51,675.9
0.08046648
JPY: 55,039.2
0.06989827
JPY: 47,810.6
2018/05/300.07511700
JPY: 51,380.2
-0.00005500
JPY: -37.6
-0.07%0.07632840
JPY: 52,208.8
0.08068308
JPY: 55,187.4
0.06985660
JPY: 47,782.1
2018/05/290.07517200
JPY: 51,417.8
+0.00171900
JPY: +1,175.8
+2.34%0.07734220
JPY: 52,902.2
0.08099600
JPY: 55,401.4
0.06982925
JPY: 47,763.3
2018/05/280.07345300
JPY: 50,242.0
-0.00444700
JPY: -3,041.8
-5.71%0.07790320
JPY: 53,285.9
0.08127372
JPY: 55,591.4
0.06981509
JPY: 47,753.7
2018/05/270.07790000
JPY: 53,283.8
-0.00210000
JPY: -1,436.4
-2.63%0.07886500
JPY: 53,943.8
0.08149456
JPY: 55,742.4
0.06984027
JPY: 47,770.9
2018/05/260.08000000
JPY: 54,720.2
-0.00018600
JPY: -127.2
-0.23%0.07985940
JPY: 54,624.0
0.08135432
JPY: 55,646.5
0.06981040
JPY: 47,750.5
2018/05/250.08018600
JPY: 54,847.4
+0.00220900
JPY: +1,511.0
+2.83%0.08051840
JPY: 55,074.7
0.08106020
JPY: 55,445.3
0.06974480
JPY: 47,705.6
2018/05/240.07797700
JPY: 53,336.4
-0.00028500
JPY: -194.9
-0.36%0.08149400
JPY: 55,742.1
0.08079252
JPY: 55,262.2
0.06970731
JPY: 47,679.9
2018/05/230.07826200
JPY: 53,531.4
-0.00461000
JPY: -3,153.2
-5.56%0.08291700
JPY: 56,715.4
0.08060368
JPY: 55,133.1
0.06971036
JPY: 47,682.0
2018/05/220.08287200
JPY: 56,684.6
-0.00042300
JPY: -289.3
-0.51%0.08392380
JPY: 57,404.0
0.08041080
JPY: 55,001.1
0.06970153
JPY: 47,676.0
2018/05/210.08329500
JPY: 56,973.9
-0.00176900
JPY: -1,210.0
-2.08%0.08431020
JPY: 57,668.3
0.08002196
JPY: 54,735.2
0.06960892
JPY: 47,612.6
2018/05/200.08506400
JPY: 58,183.9
-0.00002800
JPY: -19.2
-0.03%0.08452720
JPY: 57,816.8
0.07954508
JPY: 54,409.0
0.06948329
JPY: 47,526.7
2018/05/190.08509200
JPY: 58,203.1
+0.00179600
JPY: +1,228.5
+2.16%0.08423980
JPY: 57,620.2
0.07886888
JPY: 53,946.5
0.06935600
JPY: 47,439.6
2018/05/180.08329600
JPY: 56,974.6
-0.00150800
JPY: -1,031.5
-1.78%0.08394800
JPY: 57,420.6
0.07848268
JPY: 53,682.3
0.06922477
JPY: 47,349.9
2018/05/170.08480400
JPY: 58,006.1
+0.00042400
JPY: +290.0
+0.50%0.08394880
JPY: 57,421.1
0.07805104
JPY: 53,387.1
0.06913563
JPY: 47,288.9
2018/05/160.08438000
JPY: 57,716.1
+0.00075300
JPY: +515.1
+0.90%0.08288800
JPY: 56,695.6
0.07750692
JPY: 53,014.9
0.06901004
JPY: 47,203.0
2018/05/150.08362700
JPY: 57,201.0
-0.00000600
JPY: -4.1
-0.01%0.08188980
JPY: 56,012.8
0.07686076
JPY: 52,572.9
0.06893643
JPY: 47,152.7
2018/05/140.08363300
JPY: 57,205.1
+0.00033300
JPY: +227.8
+0.40%0.08145140
JPY: 55,712.9
0.07629176
JPY: 52,183.7
0.06889633
JPY: 47,125.2
2018/05/130.08330000
JPY: 56,977.4
+0.00380000
JPY: +2,599.2
+4.78%0.08082280
JPY: 55,283.0
0.07560388
JPY: 51,713.2
0.06888352
JPY: 47,116.5
2018/05/120.07950000
JPY: 54,378.2
+0.00011100
JPY: +75.9
+0.14%0.08018560
JPY: 54,847.1
0.07482180
JPY: 51,178.3
0.06887023
JPY: 47,107.4
2018/05/110.07938900
JPY: 54,302.2
-0.00204600
JPY: -1,399.5
-2.51%0.07972540
JPY: 54,532.3
0.07417876
JPY: 50,738.4
0.06895503
JPY: 47,165.4
2018/05/100.08143500
JPY: 55,701.7
+0.00094500
JPY: +646.4
+1.17%0.08015160
JPY: 54,823.9
0.07353120
JPY: 50,295.5
0.06906132
JPY: 47,238.1
2018/05/090.08049000
JPY: 55,055.3
+0.00037600
JPY: +257.2
+0.47%0.08045260
JPY: 55,029.7
0.07280000
JPY: 49,795.3
0.06911673
JPY: 47,276.0
2018/05/080.08011400
JPY: 54,798.1
+0.00291500
JPY: +1,993.9
+3.78%0.08077760
JPY: 55,252.0
0.07205380
JPY: 49,284.9
0.06916919
JPY: 47,311.9
2018/05/070.07719900
JPY: 52,804.3
-0.00432100
JPY: -2,955.6
-5.30%0.08054960
JPY: 55,096.1
0.07139440
JPY: 48,833.9
0.06918039
JPY: 47,319.5
2018/05/060.08152000
JPY: 55,759.8
-0.00142000
JPY: -971.3
-1.71%0.07998860
JPY: 54,712.4
0.07075032
JPY: 48,393.4
0.06922979
JPY: 47,353.3
2018/05/050.08294000
JPY: 56,731.1
+0.00082500
JPY: +564.3
+1.00%0.07821400
JPY: 53,498.5
0.06993232
JPY: 47,833.8
0.06923151
JPY: 47,354.5
2018/05/040.08211500
JPY: 56,166.8
+0.00314100
JPY: +2,148.5
+3.98%0.07632480
JPY: 52,206.3
0.06897540
JPY: 47,179.3
0.06927651
JPY: 47,385.3