ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/BTC  取引所:binance


   終値: 0.00230000
JPY: 2,245.3
 前日比: +0.00002200 (+0.97%)
 24h取引量: 2,397.01000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

ETC/BTC (5分足)


 安値:0.00225300 高値:0.00231900
 始値:0.00227900 終値:0.00230000


ETC/BTC (1日足)


5日平均乖離率:+3.90% 25日平均乖離率:+11.89% 75日平均乖離率:-7.33%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00230000
JPY: 2,292.2
+0.00002200
JPY: +21.9
+0.97%0.00221360
JPY: 2,206.1
0.00205560
JPY: 2,048.6
0.00248188
JPY: 2,473.4
2018/04/230.00227800
JPY: 2,270.2
+0.00013100
JPY: +130.6
+6.10%0.00219040
JPY: 2,182.9
0.00204756
JPY: 2,040.6
0.00248344
JPY: 2,475.0
2018/04/220.00214700
JPY: 2,139.7
+0.00004400
JPY: +43.9
+2.09%0.00215600
JPY: 2,148.7
0.00203832
JPY: 2,031.4
0.00248481
JPY: 2,476.3
2018/04/210.00210300
JPY: 2,095.8
-0.00013700
JPY: -136.5
-6.12%0.00213320
JPY: 2,125.9
0.00203296
JPY: 2,026.0
0.00248849
JPY: 2,480.0
2018/04/200.00224000
JPY: 2,232.4
+0.00005600
JPY: +55.8
+2.56%0.00210800
JPY: 2,100.8
0.00203088
JPY: 2,024.0
0.00249321
JPY: 2,484.7
2018/04/190.00218400
JPY: 2,176.6
+0.00007800
JPY: +77.7
+3.70%0.00206140
JPY: 2,054.4
0.00202240
JPY: 2,015.5
0.00249705
JPY: 2,488.5
2018/04/180.00210600
JPY: 2,098.8
+0.00007300
JPY: +72.8
+3.59%0.00202300
JPY: 2,016.1
0.00201992
JPY: 2,013.0
0.00250285
JPY: 2,494.3
2018/04/170.00203300
JPY: 2,026.1
+0.00005600
JPY: +55.8
+2.83%0.00200640
JPY: 1,999.6
0.00202036
JPY: 2,013.5
0.00250899
JPY: 2,500.4
2018/04/160.00197700
JPY: 1,970.3
-0.00003000
JPY: -29.9
-1.49%0.00199440
JPY: 1,987.6
0.00202616
JPY: 2,019.3
0.00251879
JPY: 2,510.2
2018/04/150.00200700
JPY: 2,000.2
+0.00001500
JPY: +14.9
+0.75%0.00200380
JPY: 1,997.0
0.00203372
JPY: 2,026.8
0.00252876
JPY: 2,520.1
2018/04/140.00199200
JPY: 1,985.2
-0.00003100
JPY: -30.9
-1.53%0.00200160
JPY: 1,994.8
0.00204392
JPY: 2,037.0
0.00253869
JPY: 2,530.0
2018/04/130.00202300
JPY: 2,016.1
+0.00005000
JPY: +49.8
+2.53%0.00200320
JPY: 1,996.4
0.00205780
JPY: 2,050.8
0.00254971
JPY: 2,541.0
2018/04/120.00197300
JPY: 1,966.3
-0.00005100
JPY: -50.8
-2.52%0.00199520
JPY: 1,988.4
0.00205876
JPY: 2,051.7
0.00255991
JPY: 2,551.2
2018/04/110.00202400
JPY: 2,017.1
+0.00002800
JPY: +27.9
+1.40%0.00199380
JPY: 1,987.0
0.00205920
JPY: 2,052.2
0.00256813
JPY: 2,559.4
2018/04/100.00199600
JPY: 1,989.2
-0.00000400
JPY: -4.0
-0.20%0.00198580
JPY: 1,979.0
0.00206228
JPY: 2,055.3
0.00257536
JPY: 2,566.6
2018/04/090.00200000
JPY: 1,993.2
+0.00001700
JPY: +16.9
+0.86%0.00198320
JPY: 1,976.4
0.00206788
JPY: 2,060.8
0.00258343
JPY: 2,574.6
2018/04/080.00198300
JPY: 1,976.2
+0.00001700
JPY: +16.9
+0.86%0.00197900
JPY: 1,972.3
0.00207908
JPY: 2,072.0
0.00259159
JPY: 2,582.8
2018/04/070.00196600
JPY: 1,959.3
-0.00001800
JPY: -17.9
-0.91%0.00198700
JPY: 1,980.2
0.00208464
JPY: 2,077.5
0.00259996
JPY: 2,591.1
2018/04/060.00198400
JPY: 1,977.2
+0.00000100
JPY: +1.0
+0.05%0.00199660
JPY: 1,989.8
0.00209340
JPY: 2,086.3
0.00260923
JPY: 2,600.3
2018/04/050.00198300
JPY: 1,976.2
+0.00000400
JPY: +4.0
+0.20%0.00200420
JPY: 1,997.4
0.00210144
JPY: 2,094.3
0.00261800
JPY: 2,609.1
2018/04/040.00197900
JPY: 1,972.3
-0.00004400
JPY: -43.9
-2.18%0.00201820
JPY: 2,011.3
0.00211288
JPY: 2,105.7
0.00262681
JPY: 2,617.9
2018/04/030.00202300
JPY: 2,016.1
+0.00000900
JPY: +9.0
+0.45%0.00204220
JPY: 2,035.2
0.00212740
JPY: 2,120.2
0.00263763
JPY: 2,628.6
2018/04/020.00201400
JPY: 2,007.1
-0.00000800
JPY: -8.0
-0.40%0.00204700
JPY: 2,040.0
0.00214040
JPY: 2,133.1
0.00264708
JPY: 2,638.1
2018/04/010.00202200
JPY: 2,015.1
-0.00003100
JPY: -30.9
-1.51%0.00204680
JPY: 2,039.8
0.00215636
JPY: 2,149.0
0.00265265
JPY: 2,643.6
2018/03/310.00205300
JPY: 2,046.0
-0.00004600
JPY: -45.8
-2.19%0.00205260
JPY: 2,045.6
0.00216312
JPY: 2,155.8
0.00266251
JPY: 2,653.4
2018/03/300.00209900
JPY: 2,091.8
+0.00005200
JPY: +51.8
+2.54%0.00204760
JPY: 2,040.6
0.00217472
JPY: 2,167.3
0.00267444
JPY: 2,665.3
2018/03/290.00204700
JPY: 2,040.0
+0.00003400
JPY: +33.9
+1.69%0.00205220
JPY: 2,045.2
0.00219064
JPY: 2,183.2
0.00268920
JPY: 2,680.0
2018/03/280.00201300
JPY: 2,006.1
-0.00003800
JPY: -37.9
-1.85%0.00206620
JPY: 2,059.2
0.00221456
JPY: 2,207.0
0.00269657
JPY: 2,687.4
2018/03/270.00205100
JPY: 2,044.0
+0.00002300
JPY: +22.9
+1.13%0.00209920
JPY: 2,092.0
0.00223520
JPY: 2,227.6
0.00270299
JPY: 2,693.8
2018/03/260.00202800
JPY: 2,021.1
-0.00009400
JPY: -93.7
-4.43%0.00212220
JPY: 2,115.0
0.00226752
JPY: 2,259.8
0.00270811
JPY: 2,698.9
2018/03/250.00212200
JPY: 2,114.8
+0.00000500
JPY: +5.0
+0.24%0.00216900
JPY: 2,161.6
0.00231092
JPY: 2,303.0
0.00271643
JPY: 2,707.2
2018/03/240.00211700
JPY: 2,109.8
-0.00006100
JPY: -60.8
-2.80%0.00221240
JPY: 2,204.9
0.00235592
JPY: 2,347.9
0.00271815
JPY: 2,708.9
2018/03/230.00217800
JPY: 2,170.6
+0.00001200
JPY: +12.0
+0.55%0.00219840
JPY: 2,190.9
0.00240424
JPY: 2,396.0
0.00271793
JPY: 2,708.7
2018/03/220.00216600
JPY: 2,158.6
-0.00009600
JPY: -95.7
-4.24%0.00215960
JPY: 2,152.2
0.00245512
JPY: 2,446.8
0.00271700
JPY: 2,707.7
2018/03/210.00226200
JPY: 2,254.3
-0.00007700
JPY: -76.7
-3.29%0.00214660
JPY: 2,139.3
0.00251300
JPY: 2,504.4
0.00271497
JPY: 2,705.7
2018/03/200.00233900
JPY: 2,331.0
+0.00029200
JPY: +291.0
+14.26%0.00212140
JPY: 2,114.2
0.00257296
JPY: 2,564.2
0.00272109
JPY: 2,711.8
2018/03/190.00204700
JPY: 2,040.0
+0.00006300
JPY: +62.8
+3.18%0.00210960
JPY: 2,102.4
0.00261916
JPY: 2,610.2
0.00272633
JPY: 2,717.0
2018/03/180.00198400
JPY: 1,977.2
-0.00011700
JPY: -116.6
-5.57%0.00212460
JPY: 2,117.4
0.00266208
JPY: 2,653.0
0.00273576
JPY: 2,726.4
2018/03/170.00210100
JPY: 2,093.8
-0.00003500
JPY: -34.9
-1.64%0.00216480
JPY: 2,157.4
0.00271420
JPY: 2,705.0
0.00274635
JPY: 2,737.0
2018/03/160.00213600
JPY: 2,128.7
-0.00014400
JPY: -143.5
-6.32%0.00218160
JPY: 2,174.2
0.00276920
JPY: 2,759.8
0.00275557
JPY: 2,746.2
2018/03/150.00228000
JPY: 2,272.2
+0.00015800
JPY: +157.5
+7.45%0.00220820
JPY: 2,200.7
0.00282624
JPY: 2,816.6
0.00276455
JPY: 2,755.1
2018/03/140.00212200
JPY: 2,114.8
-0.00006300
JPY: -62.8
-2.88%0.00222060
JPY: 2,213.0
0.00285712
JPY: 2,847.4
0.00277168
JPY: 2,762.2
2018/03/130.00218500
JPY: 2,177.6
0.00000000
JPY: 0.0
0.00%0.00226580
JPY: 2,258.1
0.00290124
JPY: 2,891.4
0.00278137
JPY: 2,771.9
2018/03/120.00218500
JPY: 2,177.6
-0.00008400
JPY: -83.7
-3.70%0.00231140
JPY: 2,303.5
0.00294864
JPY: 2,938.6
0.00279041
JPY: 2,780.9
2018/03/110.00226900
JPY: 2,261.3
-0.00007300
JPY: -72.8
-3.12%0.00231260
JPY: 2,304.7
0.00299824
JPY: 2,988.0
0.00279972
JPY: 2,790.2
2018/03/100.00234200
JPY: 2,334.0
-0.00000600
JPY: -6.0
-0.26%0.00232740
JPY: 2,319.5
0.00305264
JPY: 3,042.2
0.00280802
JPY: 2,798.5
2018/03/090.00234800
JPY: 2,340.0
-0.00006500
JPY: -64.8
-2.69%0.00235840
JPY: 2,350.4
0.00310944
JPY: 3,098.8
0.00281541
JPY: 2,805.8
2018/03/080.00241300
JPY: 2,404.8
+0.00022200
JPY: +221.2
+10.13%0.00241780
JPY: 2,409.6
0.00314192
JPY: 3,131.2
0.00282295
JPY: 2,813.3
2018/03/070.00219100
JPY: 2,183.5
-0.00015200
JPY: -151.5
-6.49%0.00244100
JPY: 2,432.7
0.00316632
JPY: 3,155.5
0.00282967
JPY: 2,820.0
2018/03/060.00234300
JPY: 2,335.0
-0.00015400
JPY: -153.5
-6.17%0.00257460
JPY: 2,565.8
0.00319256
JPY: 3,181.7
0.00284032
JPY: 2,830.6
2018/03/050.00249700
JPY: 2,488.5
-0.00014800
JPY: -147.5
-5.60%0.00272860
JPY: 2,719.3
0.00321532
JPY: 3,204.4
0.00284875
JPY: 2,839.0