ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/BTC  取引所:binance


   終値: 0.00148500
JPY: 1,072.9
 前日比: -0.00000200 (-0.13%)
 24h取引量: 156.21000000

JPYcoincheck(BTC/JYP) の最新価格: 722,965.50 より円換算した値です。

ETC/BTC (5分足)


 安値:0.00148400 高値:0.00148800
 始値:0.00148700 終値:0.00148500


ETC/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:-6.85% 75日平均乖離率:-16.28%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00148500
JPY: 1,073.6
-0.00000200
JPY: -1.4
-0.13%0.00148760
JPY: 1,075.5
0.00159412
JPY: 1,152.5
0.00177373
JPY: 1,282.3
2018/10/210.00148700
JPY: 1,075.0
-0.00000700
JPY: -5.1
-0.47%0.00149140
JPY: 1,078.2
0.00160380
JPY: 1,159.5
0.00178723
JPY: 1,292.1
2018/10/200.00149400
JPY: 1,080.1
+0.00001000
JPY: +7.2
+0.67%0.00149000
JPY: 1,077.2
0.00161200
JPY: 1,165.4
0.00180341
JPY: 1,303.8
2018/10/190.00148400
JPY: 1,072.9
-0.00000400
JPY: -2.9
-0.27%0.00148600
JPY: 1,074.3
0.00161816
JPY: 1,169.9
0.00181763
JPY: 1,314.1
2018/10/180.00148800
JPY: 1,075.8
-0.00001600
JPY: -11.6
-1.06%0.00149280
JPY: 1,079.2
0.00162636
JPY: 1,175.8
0.00182955
JPY: 1,322.7
2018/10/170.00150400
JPY: 1,087.3
+0.00002400
JPY: +17.4
+1.62%0.00149780
JPY: 1,082.9
0.00163564
JPY: 1,182.5
0.00184037
JPY: 1,330.5
2018/10/160.00148000
JPY: 1,070.0
+0.00000600
JPY: +4.3
+0.41%0.00149920
JPY: 1,083.9
0.00164364
JPY: 1,188.3
0.00184667
JPY: 1,335.1
2018/10/150.00147400
JPY: 1,065.7
-0.00004400
JPY: -31.8
-2.90%0.00151400
JPY: 1,094.6
0.00165236
JPY: 1,194.6
0.00185343
JPY: 1,340.0
2018/10/140.00151800
JPY: 1,097.5
+0.00000500
JPY: +3.6
+0.33%0.00154820
JPY: 1,119.3
0.00166048
JPY: 1,200.5
0.00186205
JPY: 1,346.2
2018/10/130.00151300
JPY: 1,093.8
+0.00000200
JPY: +1.4
+0.13%0.00157400
JPY: 1,137.9
0.00166624
JPY: 1,204.6
0.00187052
JPY: 1,352.3
2018/10/120.00151100
JPY: 1,092.4
-0.00004300
JPY: -31.1
-2.77%0.00160120
JPY: 1,157.6
0.00167288
JPY: 1,209.4
0.00187835
JPY: 1,358.0
2018/10/110.00155400
JPY: 1,123.5
-0.00009100
JPY: -65.8
-5.53%0.00162780
JPY: 1,176.8
0.00168012
JPY: 1,214.7
0.00188569
JPY: 1,363.3
2018/10/100.00164500
JPY: 1,189.3
-0.00000200
JPY: -1.4
-0.12%0.00164840
JPY: 1,191.7
0.00168672
JPY: 1,219.4
0.00189249
JPY: 1,368.2
2018/10/090.00164700
JPY: 1,190.7
-0.00000200
JPY: -1.4
-0.12%0.00165360
JPY: 1,195.5
0.00169004
JPY: 1,221.8
0.00189869
JPY: 1,372.7
2018/10/080.00164900
JPY: 1,192.2
+0.00000500
JPY: +3.6
+0.30%0.00166260
JPY: 1,202.0
0.00169220
JPY: 1,223.4
0.00190447
JPY: 1,376.9
2018/10/070.00164400
JPY: 1,188.6
-0.00001300
JPY: -9.4
-0.78%0.00167200
JPY: 1,208.8
0.00169512
JPY: 1,225.5
0.00190899
JPY: 1,380.1
2018/10/060.00165700
JPY: 1,198.0
-0.00001400
JPY: -10.1
-0.84%0.00168640
JPY: 1,219.2
0.00169592
JPY: 1,226.1
0.00191412
JPY: 1,383.8
2018/10/050.00167100
JPY: 1,208.1
-0.00002100
JPY: -15.2
-1.24%0.00169480
JPY: 1,225.3
0.00170120
JPY: 1,229.9
0.00192023
JPY: 1,388.3
2018/10/040.00169200
JPY: 1,223.3
-0.00000400
JPY: -2.9
-0.24%0.00170400
JPY: 1,231.9
0.00170556
JPY: 1,233.1
0.00192701
JPY: 1,393.2
2018/10/030.00169600
JPY: 1,226.1
-0.00002000
JPY: -14.5
-1.17%0.00171100
JPY: 1,237.0
0.00170996
JPY: 1,236.2
0.00193417
JPY: 1,398.3
2018/10/020.00171600
JPY: 1,240.6
+0.00001700
JPY: +12.3
+1.00%0.00171200
JPY: 1,237.7
0.00171472
JPY: 1,239.7
0.00194135
JPY: 1,403.5
2018/10/010.00169900
JPY: 1,228.3
-0.00001800
JPY: -13.0
-1.05%0.00171420
JPY: 1,239.3
0.00171872
JPY: 1,242.6
0.00194961
JPY: 1,409.5
2018/09/300.00171700
JPY: 1,241.3
-0.00001000
JPY: -7.2
-0.58%0.00171280
JPY: 1,238.3
0.00172244
JPY: 1,245.3
0.00195883
JPY: 1,416.2
2018/09/290.00172700
JPY: 1,248.6
+0.00002600
JPY: +18.8
+1.53%0.00169900
JPY: 1,228.3
0.00172600
JPY: 1,247.8
0.00196976
JPY: 1,424.1
2018/09/280.00170100
JPY: 1,229.8
-0.00002600
JPY: -18.8
-1.51%0.00169140
JPY: 1,222.8
0.00173372
JPY: 1,253.4
0.00198136
JPY: 1,432.5
2018/09/270.00172700
JPY: 1,248.6
+0.00003500
JPY: +25.3
+2.07%0.00169520
JPY: 1,225.6
0.00174344
JPY: 1,260.4
0.00199345
JPY: 1,441.2
2018/09/260.00169200
JPY: 1,223.3
+0.00004400
JPY: +31.8
+2.67%0.00169060
JPY: 1,222.2
0.00174704
JPY: 1,263.0
0.00200517
JPY: 1,449.7
2018/09/250.00164800
JPY: 1,191.4
-0.00004100
JPY: -29.6
-2.43%0.00169180
JPY: 1,223.1
0.00175440
JPY: 1,268.4
0.00201800
JPY: 1,458.9
2018/09/240.00168900
JPY: 1,221.1
-0.00003100
JPY: -22.4
-1.80%0.00169760
JPY: 1,227.3
0.00176128
JPY: 1,273.3
0.00203048
JPY: 1,468.0
2018/09/230.00172000
JPY: 1,243.5
+0.00001600
JPY: +11.6
+0.94%0.00169220
JPY: 1,223.4
0.00176704
JPY: 1,277.5
0.00204219
JPY: 1,476.4
2018/09/220.00170400
JPY: 1,231.9
+0.00000600
JPY: +4.3
+0.35%0.00168400
JPY: 1,217.5
0.00177280
JPY: 1,281.7
0.00205415
JPY: 1,485.1
2018/09/210.00169800
JPY: 1,227.6
+0.00002100
JPY: +15.2
+1.25%0.00168160
JPY: 1,215.7
0.00177780
JPY: 1,285.3
0.00206828
JPY: 1,495.3
2018/09/200.00167700
JPY: 1,212.4
+0.00001500
JPY: +10.8
+0.90%0.00168580
JPY: 1,218.8
0.00178392
JPY: 1,289.7
0.00208205
JPY: 1,505.3
2018/09/190.00166200
JPY: 1,201.6
-0.00001700
JPY: -12.3
-1.01%0.00169600
JPY: 1,226.1
0.00179152
JPY: 1,295.2
0.00209597
JPY: 1,515.3
2018/09/180.00167900
JPY: 1,213.9
-0.00001300
JPY: -9.4
-0.77%0.00170380
JPY: 1,231.8
0.00179980
JPY: 1,301.2
0.00211045
JPY: 1,525.8
2018/09/170.00169200
JPY: 1,223.3
-0.00002700
JPY: -19.5
-1.57%0.00171240
JPY: 1,238.0
0.00180856
JPY: 1,307.5
0.00212273
JPY: 1,534.7
2018/09/160.00171900
JPY: 1,242.8
-0.00000900
JPY: -6.5
-0.52%0.00170680
JPY: 1,234.0
0.00181732
JPY: 1,313.9
0.00213460
JPY: 1,543.2
2018/09/150.00172800
JPY: 1,249.3
+0.00002700
JPY: +19.5
+1.59%0.00172080
JPY: 1,244.1
0.00182652
JPY: 1,320.5
0.00214520
JPY: 1,550.9
2018/09/140.00170100
JPY: 1,229.8
-0.00002100
JPY: -15.2
-1.22%0.00173120
JPY: 1,251.6
0.00183500
JPY: 1,326.6
0.00215612
JPY: 1,558.8
2018/09/130.00172200
JPY: 1,244.9
+0.00005800
JPY: +41.9
+3.49%0.00175140
JPY: 1,266.2
0.00184804
JPY: 1,336.1
0.00216657
JPY: 1,566.4
2018/09/120.00166400
JPY: 1,203.0
-0.00012500
JPY: -90.4
-6.99%0.00177000
JPY: 1,279.6
0.00186348
JPY: 1,347.2
0.00217679
JPY: 1,573.7
2018/09/110.00178900
JPY: 1,293.4
+0.00000900
JPY: +6.5
+0.51%0.00180040
JPY: 1,301.6
0.00188244
JPY: 1,360.9
0.00218803
JPY: 1,581.9
2018/09/100.00178000
JPY: 1,286.9
-0.00002200
JPY: -15.9
-1.22%0.00180100
JPY: 1,302.1
0.00189512
JPY: 1,370.1
0.00219777
JPY: 1,588.9
2018/09/090.00180200
JPY: 1,302.8
-0.00001300
JPY: -9.4
-0.72%0.00180620
JPY: 1,305.8
0.00191144
JPY: 1,381.9
0.00220635
JPY: 1,595.1
2018/09/080.00181500
JPY: 1,312.2
-0.00000100
JPY: -0.7
-0.06%0.00182980
JPY: 1,322.9
0.00191464
JPY: 1,384.2
0.00221583
JPY: 1,602.0
2018/09/070.00181600
JPY: 1,312.9
+0.00002400
JPY: +17.4
+1.34%0.00185560
JPY: 1,341.5
0.00191244
JPY: 1,382.6
0.00222548
JPY: 1,608.9
2018/09/060.00179200
JPY: 1,295.6
-0.00001400
JPY: -10.1
-0.78%0.00185580
JPY: 1,341.7
0.00192312
JPY: 1,390.3
0.00223216
JPY: 1,613.8
2018/09/050.00180600
JPY: 1,305.7
-0.00011400
JPY: -82.4
-5.94%0.00187260
JPY: 1,353.8
0.00193644
JPY: 1,400.0
0.00224009
JPY: 1,619.5
2018/09/040.00192000
JPY: 1,388.1
-0.00002400
JPY: -17.4
-1.23%0.00187540
JPY: 1,355.8
0.00195084
JPY: 1,410.4
0.00224912
JPY: 1,626.0
2018/09/030.00194400
JPY: 1,405.4
+0.00012700
JPY: +91.8
+6.99%0.00185800
JPY: 1,343.3
0.00196740
JPY: 1,422.4
0.00225704
JPY: 1,631.8
2018/09/020.00181700
JPY: 1,313.6
-0.00005900
JPY: -42.7
-3.15%0.00184200
JPY: 1,331.7
0.00198364
JPY: 1,434.1
0.00226296
JPY: 1,636.0