ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/BTC  取引所:binance


   終値: 0.00113400
JPY: 435.0
 前日比: +0.00000500 (+0.44%)
 24h取引量: 362.14000000

JPYcoincheck(BTC/JYP) の最新価格: 385,660.50 より円換算した値です。

ETC/BTC (5分足)


 安値:0.00112800 高値:0.00113500
 始値:0.00112800 終値:0.00113400


ETC/BTC (1日足)


5日平均乖離率:+0.82% 25日平均乖離率:-1.62% 75日平均乖離率:-18.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,660.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00113400
JPY: 437.3
+0.00000500
JPY: +1.9
+0.44%0.00112480
JPY: 433.8
0.00115272
JPY: 444.6
0.00138408
JPY: 533.8
2018/12/130.00112900
JPY: 435.4
+0.00000100
JPY: +0.4
+0.09%0.00112180
JPY: 432.6
0.00115668
JPY: 446.1
0.00139185
JPY: 536.8
2018/12/120.00112800
JPY: 435.0
-0.00000800
JPY: -3.1
-0.70%0.00111500
JPY: 430.0
0.00116524
JPY: 449.4
0.00139983
JPY: 539.9
2018/12/110.00113600
JPY: 438.1
+0.00003900
JPY: +15.0
+3.56%0.00110320
JPY: 425.5
0.00117364
JPY: 452.6
0.00140747
JPY: 542.8
2018/12/100.00109700
JPY: 423.1
-0.00002200
JPY: -8.5
-1.97%0.00108620
JPY: 418.9
0.00118236
JPY: 456.0
0.00141535
JPY: 545.8
2018/12/090.00111900
JPY: 431.6
+0.00002400
JPY: +9.3
+2.19%0.00108580
JPY: 418.8
0.00119192
JPY: 459.7
0.00142328
JPY: 548.9
2018/12/080.00109500
JPY: 422.3
+0.00002600
JPY: +10.0
+2.43%0.00109640
JPY: 422.8
0.00120400
JPY: 464.3
0.00143033
JPY: 551.6
2018/12/070.00106900
JPY: 412.3
+0.00001800
JPY: +6.9
+1.71%0.00111800
JPY: 431.2
0.00121744
JPY: 469.5
0.00143825
JPY: 554.7
2018/12/060.00105100
JPY: 405.3
-0.00004400
JPY: -17.0
-4.02%0.00114200
JPY: 440.4
0.00123228
JPY: 475.2
0.00144693
JPY: 558.0
2018/12/050.00109500
JPY: 422.3
-0.00007700
JPY: -29.7
-6.57%0.00116300
JPY: 448.5
0.00124880
JPY: 481.6
0.00145564
JPY: 561.4
2018/12/040.00117200
JPY: 452.0
-0.00003100
JPY: -12.0
-2.58%0.00117980
JPY: 455.0
0.00126436
JPY: 487.6
0.00146368
JPY: 564.5
2018/12/030.00120300
JPY: 463.9
+0.00001400
JPY: +5.4
+1.18%0.00117100
JPY: 451.6
0.00127676
JPY: 492.4
0.00147041
JPY: 567.1
2018/12/020.00118900
JPY: 458.6
+0.00003300
JPY: +12.7
+2.85%0.00116260
JPY: 448.4
0.00128720
JPY: 496.4
0.00147653
JPY: 569.4
2018/12/010.00115600
JPY: 445.8
-0.00002300
JPY: -8.9
-1.95%0.00115420
JPY: 445.1
0.00129876
JPY: 500.9
0.00148307
JPY: 572.0
2018/11/300.00117900
JPY: 454.7
+0.00005100
JPY: +19.7
+4.52%0.00115300
JPY: 444.7
0.00131200
JPY: 506.0
0.00149021
JPY: 574.7
2018/11/290.00112800
JPY: 435.0
-0.00003300
JPY: -12.7
-2.84%0.00115040
JPY: 443.7
0.00132320
JPY: 510.3
0.00149741
JPY: 577.5
2018/11/280.00116100
JPY: 447.8
+0.00001400
JPY: +5.4
+1.22%0.00116100
JPY: 447.8
0.00133684
JPY: 515.6
0.00150541
JPY: 580.6
2018/11/270.00114700
JPY: 442.4
-0.00000300
JPY: -1.2
-0.26%0.00116520
JPY: 449.4
0.00134788
JPY: 519.8
0.00151261
JPY: 583.4
2018/11/260.00115000
JPY: 443.5
-0.00001600
JPY: -6.2
-1.37%0.00118620
JPY: 457.5
0.00135928
JPY: 524.2
0.00152028
JPY: 586.3
2018/11/250.00116600
JPY: 449.7
-0.00001500
JPY: -5.8
-1.27%0.00120560
JPY: 465.0
0.00136992
JPY: 528.3
0.00152713
JPY: 589.0
2018/11/240.00118100
JPY: 455.5
-0.00000100
JPY: -0.4
-0.08%0.00122280
JPY: 471.6
0.00137984
JPY: 532.1
0.00153544
JPY: 592.2
2018/11/230.00118200
JPY: 455.9
-0.00007000
JPY: -27.0
-5.59%0.00123320
JPY: 475.6
0.00138936
JPY: 535.8
0.00154343
JPY: 595.2
2018/11/220.00125200
JPY: 482.8
+0.00000500
JPY: +1.9
+0.40%0.00126540
JPY: 488.0
0.00139948
JPY: 539.7
0.00155169
JPY: 598.4
2018/11/210.00124700
JPY: 480.9
-0.00000500
JPY: -1.9
-0.40%0.00128260
JPY: 494.6
0.00140868
JPY: 543.3
0.00155920
JPY: 601.3
2018/11/200.00125200
JPY: 482.8
+0.00001900
JPY: +7.3
+1.54%0.00130400
JPY: 502.9
0.00141820
JPY: 546.9
0.00156679
JPY: 604.2
2018/11/190.00123300
JPY: 475.5
-0.00011000
JPY: -42.4
-8.19%0.00132080
JPY: 509.4
0.00142780
JPY: 550.6
0.00157399
JPY: 607.0
2018/11/180.00134300
JPY: 517.9
+0.00000500
JPY: +1.9
+0.37%0.00135840
JPY: 523.9
0.00143816
JPY: 554.6
0.00158163
JPY: 610.0
2018/11/170.00133800
JPY: 516.0
-0.00001600
JPY: -6.2
-1.18%0.00137600
JPY: 530.7
0.00144468
JPY: 557.2
0.00158932
JPY: 612.9
2018/11/160.00135400
JPY: 522.2
+0.00001800
JPY: +6.9
+1.35%0.00139640
JPY: 538.5
0.00145188
JPY: 559.9
0.00159740
JPY: 616.1
2018/11/150.00133600
JPY: 515.2
-0.00008500
JPY: -32.8
-5.98%0.00141840
JPY: 547.0
0.00145988
JPY: 563.0
0.00160357
JPY: 618.4
2018/11/140.00142100
JPY: 548.0
-0.00001000
JPY: -3.9
-0.70%0.00144800
JPY: 558.4
0.00146592
JPY: 565.3
0.00161077
JPY: 621.2
2018/11/130.00143100
JPY: 551.9
-0.00000900
JPY: -3.5
-0.63%0.00146020
JPY: 563.1
0.00146884
JPY: 566.5
0.00161609
JPY: 623.3
2018/11/120.00144000
JPY: 555.4
-0.00002400
JPY: -9.3
-1.64%0.00146680
JPY: 565.7
0.00147096
JPY: 567.3
0.00162145
JPY: 625.3
2018/11/110.00146400
JPY: 564.6
-0.00002000
JPY: -7.7
-1.35%0.00147440
JPY: 568.6
0.00147288
JPY: 568.0
0.00162711
JPY: 627.5
2018/11/100.00148400
JPY: 572.3
+0.00000200
JPY: +0.8
+0.14%0.00147900
JPY: 570.4
0.00147448
JPY: 568.6
0.00163197
JPY: 629.4
2018/11/090.00148200
JPY: 571.5
+0.00001800
JPY: +6.9
+1.23%0.00147400
JPY: 568.5
0.00147432
JPY: 568.6
0.00163687
JPY: 631.3
2018/11/080.00146400
JPY: 564.6
-0.00001400
JPY: -5.4
-0.95%0.00147140
JPY: 567.5
0.00147400
JPY: 568.5
0.00164200
JPY: 633.3
2018/11/070.00147800
JPY: 570.0
-0.00000900
JPY: -3.5
-0.61%0.00146600
JPY: 565.4
0.00147616
JPY: 569.3
0.00164740
JPY: 635.3
2018/11/060.00148700
JPY: 573.5
+0.00002800
JPY: +10.8
+1.92%0.00145680
JPY: 561.8
0.00147756
JPY: 569.8
0.00165300
JPY: 637.5
2018/11/050.00145900
JPY: 562.7
-0.00001000
JPY: -3.9
-0.68%0.00144260
JPY: 556.4
0.00147852
JPY: 570.2
0.00165865
JPY: 639.7
2018/11/040.00146900
JPY: 566.5
+0.00003200
JPY: +12.3
+2.23%0.00143360
JPY: 552.9
0.00148232
JPY: 571.7
0.00166519
JPY: 642.2
2018/11/030.00143700
JPY: 554.2
+0.00000500
JPY: +1.9
+0.35%0.00142360
JPY: 549.0
0.00148936
JPY: 574.4
0.00167147
JPY: 644.6
2018/11/020.00143200
JPY: 552.3
+0.00001600
JPY: +6.2
+1.13%0.00142320
JPY: 548.9
0.00149776
JPY: 577.6
0.00167933
JPY: 647.7
2018/11/010.00141600
JPY: 546.1
+0.00000200
JPY: +0.8
+0.14%0.00143320
JPY: 552.7
0.00150644
JPY: 581.0
0.00168835
JPY: 651.1
2018/10/310.00141400
JPY: 545.3
-0.00000500
JPY: -1.9
-0.35%0.00144700
JPY: 558.1
0.00151556
JPY: 584.5
0.00169797
JPY: 654.8
2018/10/300.00141900
JPY: 547.3
-0.00001600
JPY: -6.2
-1.12%0.00146260
JPY: 564.1
0.00152528
JPY: 588.2
0.00170720
JPY: 658.4
2018/10/290.00143500
JPY: 553.4
-0.00004700
JPY: -18.1
-3.17%0.00147720
JPY: 569.7
0.00153536
JPY: 592.1
0.00171745
JPY: 662.4
2018/10/280.00148200
JPY: 571.5
-0.00000300
JPY: -1.2
-0.20%0.00149140
JPY: 575.2
0.00154564
JPY: 596.1
0.00172341
JPY: 664.7
2018/10/270.00148500
JPY: 572.7
-0.00000700
JPY: -2.7
-0.47%0.00149860
JPY: 578.0
0.00155420
JPY: 599.4
0.00172712
JPY: 666.1
2018/10/260.00149200
JPY: 575.4
0.00000000
JPY: 0.0
0.00%0.00151240
JPY: 583.3
0.00156344
JPY: 603.0
0.00173509
JPY: 669.2
2018/10/250.00149200
JPY: 575.4
-0.00001400
JPY: -5.4
-0.93%0.00151140
JPY: 582.9
0.00157172
JPY: 606.2
0.00174353
JPY: 672.4