ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/BTC  取引所:binance


   終値: 0.00199500
JPY: 1,386.7
 前日比: -0.00003200 (-1.58%)
 24h取引量: 525.61000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

ETC/BTC (5分足)


 安値:0.00199400 高値:0.00206000
 始値:0.00203400 終値:0.00199500


ETC/BTC (1日足)


5日平均乖離率:-3.85% 25日平均乖離率:-7.91% 75日平均乖離率:-13.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00199500
JPY: 1,387.4
-0.00003200
JPY: -22.3
-1.58%0.00207480
JPY: 1,442.9
0.00216644
JPY: 1,506.6
0.00230349
JPY: 1,601.9
2018/08/200.00202700
JPY: 1,409.7
-0.00008100
JPY: -56.3
-3.84%0.00211340
JPY: 1,469.7
0.00217104
JPY: 1,509.8
0.00230316
JPY: 1,601.7
2018/08/190.00210800
JPY: 1,466.0
-0.00003000
JPY: -20.9
-1.40%0.00208440
JPY: 1,449.6
0.00217316
JPY: 1,511.3
0.00230295
JPY: 1,601.6
2018/08/180.00213800
JPY: 1,486.8
+0.00003200
JPY: +22.3
+1.52%0.00201480
JPY: 1,401.2
0.00216836
JPY: 1,508.0
0.00230167
JPY: 1,600.7
2018/08/170.00210600
JPY: 1,464.6
-0.00008200
JPY: -57.0
-3.75%0.00200380
JPY: 1,393.5
0.00216400
JPY: 1,504.9
0.00230020
JPY: 1,599.6
2018/08/160.00218800
JPY: 1,521.6
+0.00030600
JPY: +212.8
+16.26%0.00200760
JPY: 1,396.2
0.00216436
JPY: 1,505.2
0.00230028
JPY: 1,599.7
2018/08/150.00188200
JPY: 1,308.8
+0.00012200
JPY: +84.8
+6.93%0.00200320
JPY: 1,393.1
0.00216404
JPY: 1,505.0
0.00229877
JPY: 1,598.7
2018/08/140.00176000
JPY: 1,224.0
-0.00032300
JPY: -224.6
-15.51%0.00209360
JPY: 1,456.0
0.00217792
JPY: 1,514.6
0.00230093
JPY: 1,600.2
2018/08/130.00208300
JPY: 1,448.6
-0.00004200
JPY: -29.2
-1.98%0.00221160
JPY: 1,538.0
0.00219688
JPY: 1,527.8
0.00230455
JPY: 1,602.7
2018/08/120.00212500
JPY: 1,477.8
-0.00004100
JPY: -28.5
-1.89%0.00229440
JPY: 1,595.6
0.00220700
JPY: 1,534.8
0.00230379
JPY: 1,602.1
2018/08/110.00216600
JPY: 1,506.3
-0.00016800
JPY: -116.8
-7.20%0.00240960
JPY: 1,675.7
0.00221760
JPY: 1,542.2
0.00230244
JPY: 1,601.2
2018/08/100.00233400
JPY: 1,623.2
-0.00001600
JPY: -11.1
-0.68%0.00248840
JPY: 1,730.5
0.00223244
JPY: 1,552.5
0.00230068
JPY: 1,600.0
2018/08/090.00235000
JPY: 1,634.3
-0.00014700
JPY: -102.2
-5.89%0.00249720
JPY: 1,736.6
0.00224296
JPY: 1,559.8
0.00229723
JPY: 1,597.6
2018/08/080.00249700
JPY: 1,736.5
-0.00020400
JPY: -141.9
-7.55%0.00248720
JPY: 1,729.7
0.00225328
JPY: 1,567.0
0.00229353
JPY: 1,595.0
2018/08/070.00270100
JPY: 1,878.4
+0.00014100
JPY: +98.1
+5.51%0.00238300
JPY: 1,657.2
0.00225764
JPY: 1,570.0
0.00228773
JPY: 1,591.0
2018/08/060.00256000
JPY: 1,780.3
+0.00018200
JPY: +126.6
+7.65%0.00224020
JPY: 1,557.9
0.00225576
JPY: 1,568.7
0.00227873
JPY: 1,584.7
2018/08/050.00237800
JPY: 1,653.8
+0.00007800
JPY: +54.2
+3.39%0.00215240
JPY: 1,496.9
0.00225672
JPY: 1,569.4
0.00227120
JPY: 1,579.5
2018/08/040.00230000
JPY: 1,599.5
+0.00032400
JPY: +225.3
+16.40%0.00210740
JPY: 1,465.6
0.00226428
JPY: 1,574.7
0.00226712
JPY: 1,576.6
2018/08/030.00197600
JPY: 1,374.2
-0.00001100
JPY: -7.6
-0.55%0.00206740
JPY: 1,437.7
0.00227696
JPY: 1,583.5
0.00226444
JPY: 1,574.8
2018/08/020.00198700
JPY: 1,381.8
-0.00013400
JPY: -93.2
-6.32%0.00208460
JPY: 1,449.7
0.00230848
JPY: 1,605.4
0.00226660
JPY: 1,576.3
2018/08/010.00212100
JPY: 1,475.0
-0.00003200
JPY: -22.3
-1.49%0.00210000
JPY: 1,460.4
0.00233824
JPY: 1,626.1
0.00226884
JPY: 1,577.8
2018/07/310.00215300
JPY: 1,497.3
+0.00005300
JPY: +36.9
+2.52%0.00209780
JPY: 1,458.9
0.00236224
JPY: 1,642.8
0.00226904
JPY: 1,578.0
2018/07/300.00210000
JPY: 1,460.4
+0.00003800
JPY: +26.4
+1.84%0.00208320
JPY: 1,448.7
0.00238604
JPY: 1,659.3
0.00226917
JPY: 1,578.1
2018/07/290.00206200
JPY: 1,434.0
-0.00000200
JPY: -1.4
-0.10%0.00206080
JPY: 1,433.2
0.00240604
JPY: 1,673.3
0.00226931
JPY: 1,578.2
2018/07/280.00206400
JPY: 1,435.4
-0.00004600
JPY: -32.0
-2.18%0.00205420
JPY: 1,428.6
0.00242684
JPY: 1,687.7
0.00227123
JPY: 1,579.5
2018/07/270.00211000
JPY: 1,467.4
+0.00003000
JPY: +20.9
+1.44%0.00206440
JPY: 1,435.7
0.00244484
JPY: 1,700.2
0.00227227
JPY: 1,580.2
2018/07/260.00208000
JPY: 1,446.5
+0.00009200
JPY: +64.0
+4.63%0.00207840
JPY: 1,445.4
0.00246232
JPY: 1,712.4
0.00227288
JPY: 1,580.6
2018/07/250.00198800
JPY: 1,382.5
-0.00004100
JPY: -28.5
-2.02%0.00210820
JPY: 1,466.1
0.00247852
JPY: 1,723.7
0.00227320
JPY: 1,580.9
2018/07/240.00202900
JPY: 1,411.0
-0.00008600
JPY: -59.8
-4.07%0.00215740
JPY: 1,500.3
0.00249852
JPY: 1,737.6
0.00227480
JPY: 1,582.0
2018/07/230.00211500
JPY: 1,470.9
-0.00006500
JPY: -45.2
-2.98%0.00221880
JPY: 1,543.0
0.00251764
JPY: 1,750.9
0.00227849
JPY: 1,584.6
2018/07/220.00218000
JPY: 1,516.1
-0.00004900
JPY: -34.1
-2.20%0.00227380
JPY: 1,581.3
0.00253384
JPY: 1,762.1
0.00228107
JPY: 1,586.3
2018/07/210.00222900
JPY: 1,550.1
-0.00000500
JPY: -3.5
-0.22%0.00234520
JPY: 1,630.9
0.00254356
JPY: 1,768.9
0.00228421
JPY: 1,588.5
2018/07/200.00223400
JPY: 1,553.6
-0.00010200
JPY: -70.9
-4.37%0.00241880
JPY: 1,682.1
0.00255492
JPY: 1,776.8
0.00228725
JPY: 1,590.6
2018/07/190.00233600
JPY: 1,624.5
-0.00005400
JPY: -37.6
-2.26%0.00249360
JPY: 1,734.1
0.00256712
JPY: 1,785.3
0.00229095
JPY: 1,593.2
2018/07/180.00239000
JPY: 1,662.1
-0.00014700
JPY: -102.2
-5.79%0.00254760
JPY: 1,771.7
0.00256636
JPY: 1,784.7
0.00229071
JPY: 1,593.0
2018/07/170.00253700
JPY: 1,764.3
-0.00006000
JPY: -41.7
-2.31%0.00260040
JPY: 1,808.4
0.00256624
JPY: 1,784.7
0.00228919
JPY: 1,592.0
2018/07/160.00259700
JPY: 1,806.1
-0.00001100
JPY: -7.6
-0.42%0.00260980
JPY: 1,815.0
0.00256408
JPY: 1,783.2
0.00228719
JPY: 1,590.6
2018/07/150.00260800
JPY: 1,813.7
+0.00000200
JPY: +1.4
+0.08%0.00260380
JPY: 1,810.8
0.00256076
JPY: 1,780.8
0.00228396
JPY: 1,588.4
2018/07/140.00260600
JPY: 1,812.3
-0.00004800
JPY: -33.4
-1.81%0.00260560
JPY: 1,812.0
0.00255196
JPY: 1,774.7
0.00228019
JPY: 1,585.7
2018/07/130.00265400
JPY: 1,845.7
+0.00007000
JPY: +48.7
+2.71%0.00263720
JPY: 1,834.0
0.00253928
JPY: 1,765.9
0.00227713
JPY: 1,583.6
2018/07/120.00258400
JPY: 1,797.0
+0.00001700
JPY: +11.8
+0.66%0.00265260
JPY: 1,844.7
0.00252148
JPY: 1,753.5
0.00227223
JPY: 1,580.2
2018/07/110.00256700
JPY: 1,785.2
-0.00005000
JPY: -34.8
-1.91%0.00268000
JPY: 1,863.8
0.00250580
JPY: 1,742.6
0.00226897
JPY: 1,577.9
2018/07/100.00261700
JPY: 1,820.0
-0.00014700
JPY: -102.2
-5.32%0.00271620
JPY: 1,888.9
0.00249236
JPY: 1,733.3
0.00226481
JPY: 1,575.0
2018/07/090.00276400
JPY: 1,922.2
+0.00003300
JPY: +22.9
+1.21%0.00271280
JPY: 1,886.6
0.00247228
JPY: 1,719.3
0.00225871
JPY: 1,570.8
2018/07/080.00273100
JPY: 1,899.2
+0.00001000
JPY: +7.0
+0.37%0.00267640
JPY: 1,861.3
0.00244532
JPY: 1,700.6
0.00224952
JPY: 1,564.4
2018/07/070.00272100
JPY: 1,892.3
-0.00002700
JPY: -18.8
-0.98%0.00263300
JPY: 1,831.1
0.00241948
JPY: 1,682.6
0.00224413
JPY: 1,560.7
2018/07/060.00274800
JPY: 1,911.1
+0.00014800
JPY: +102.9
+5.69%0.00259820
JPY: 1,806.9
0.00240140
JPY: 1,670.0
0.00223823
JPY: 1,556.5
2018/07/050.00260000
JPY: 1,808.1
+0.00001800
JPY: +12.5
+0.70%0.00254560
JPY: 1,770.3
0.00236612
JPY: 1,645.5
0.00223021
JPY: 1,551.0
2018/07/040.00258200
JPY: 1,795.6
+0.00006800
JPY: +47.3
+2.70%0.00252320
JPY: 1,754.7
0.00234172
JPY: 1,628.5
0.00222359
JPY: 1,546.4
2018/07/030.00251400
JPY: 1,748.3
-0.00003300
JPY: -22.9
-1.30%0.00250820
JPY: 1,744.3
0.00231840
JPY: 1,612.3
0.00221903
JPY: 1,543.2
2018/07/020.00254700
JPY: 1,771.3
+0.00006200
JPY: +43.1
+2.50%0.00250940
JPY: 1,745.1
0.00229920
JPY: 1,599.0
0.00221463
JPY: 1,540.1