ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/BTC  取引所:binance


   終値: 0.00365700
JPY: 3,855.0
 前日比: +0.00009500 (+2.67%)
 24h取引量: 10,056.77000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ETC/BTC (5分足)


 安値:0.00343400 高値:0.00366200
 始値:0.00358600 終値:0.00365700


ETC/BTC (1日足)


5日平均乖離率:+8.41% 25日平均乖離率:+24.46% 75日平均乖離率:+32.13%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00365700
JPY: 4,105.3
+0.00009500
JPY: +106.6
+2.67%0.00337320
JPY: 3,786.7
0.00293824
JPY: 3,298.4
0.00276776
JPY: 3,107.1
2018/02/190.00356200
JPY: 3,998.7
+0.00051000
JPY: +572.5
+16.71%0.00332680
JPY: 3,734.6
0.00289460
JPY: 3,249.4
0.00274800
JPY: 3,084.9
2018/02/180.00305200
JPY: 3,426.1
-0.00017300
JPY: -194.2
-5.36%0.00334020
JPY: 3,749.7
0.00285616
JPY: 3,206.3
0.00272950
JPY: 3,064.1
2018/02/170.00322500
JPY: 3,620.3
-0.00014500
JPY: -162.8
-4.30%0.00348220
JPY: 3,909.1
0.00283856
JPY: 3,186.5
0.00272200
JPY: 3,055.7
2018/02/160.00337000
JPY: 3,783.1
-0.00005500
JPY: -61.7
-1.61%0.00346920
JPY: 3,894.5
0.00281400
JPY: 3,159.0
0.00271002
JPY: 3,042.2
2018/02/150.00342500
JPY: 3,844.9
-0.00020400
JPY: -229.0
-5.62%0.00339980
JPY: 3,816.6
0.00278564
JPY: 3,127.1
0.00269393
JPY: 3,024.2
2018/02/140.00362900
JPY: 4,073.9
-0.00013300
JPY: -149.3
-3.54%0.00328420
JPY: 3,686.8
0.00275432
JPY: 3,092.0
0.00267565
JPY: 3,003.7
2018/02/130.00376200
JPY: 4,223.2
+0.00060200
JPY: +675.8
+19.05%0.00314080
JPY: 3,525.8
0.00271492
JPY: 3,047.7
0.00265121
JPY: 2,976.2
2018/02/120.00316000
JPY: 3,547.4
+0.00013700
JPY: +153.8
+4.53%0.00287180
JPY: 3,223.9
0.00267604
JPY: 3,004.1
0.00262197
JPY: 2,943.4
2018/02/110.00302300
JPY: 3,393.6
+0.00017600
JPY: +197.6
+6.18%0.00271600
JPY: 3,049.0
0.00265892
JPY: 2,984.9
0.00260743
JPY: 2,927.1
2018/02/100.00284700
JPY: 3,196.0
-0.00006500
JPY: -73.0
-2.23%0.00259600
JPY: 2,914.2
0.00263528
JPY: 2,958.3
0.00259589
JPY: 2,914.1
2018/02/090.00291200
JPY: 3,269.0
+0.00049500
JPY: +555.7
+20.48%0.00251800
JPY: 2,826.7
0.00263184
JPY: 2,954.5
0.00258871
JPY: 2,906.1
2018/02/080.00241700
JPY: 2,713.3
+0.00003600
JPY: +40.4
+1.51%0.00244120
JPY: 2,740.5
0.00263328
JPY: 2,956.1
0.00257921
JPY: 2,895.4
2018/02/070.00238100
JPY: 2,672.9
-0.00004200
JPY: -47.1
-1.73%0.00248160
JPY: 2,785.8
0.00266484
JPY: 2,991.5
0.00258412
JPY: 2,900.9
2018/02/060.00242300
JPY: 2,720.0
-0.00003400
JPY: -38.2
-1.38%0.00251860
JPY: 2,827.4
0.00267360
JPY: 3,001.4
0.00259047
JPY: 2,908.0
2018/02/050.00245700
JPY: 2,758.2
-0.00007100
JPY: -79.7
-2.81%0.00258760
JPY: 2,904.8
0.00267644
JPY: 3,004.5
0.00259587
JPY: 2,914.1
2018/02/040.00252800
JPY: 2,837.9
-0.00009100
JPY: -102.2
-3.47%0.00264120
JPY: 2,965.0
0.00267556
JPY: 3,003.6
0.00260050
JPY: 2,919.3
2018/02/030.00261900
JPY: 2,940.1
+0.00005300
JPY: +59.5
+2.07%0.00268600
JPY: 3,015.3
0.00268052
JPY: 3,009.1
0.00260300
JPY: 2,922.1
2018/02/020.00256600
JPY: 2,880.6
-0.00020200
JPY: -226.8
-7.30%0.00272580
JPY: 3,060.0
0.00266580
JPY: 2,992.6
0.00260243
JPY: 2,921.5
2018/02/010.00276800
JPY: 3,107.3
+0.00004300
JPY: +48.3
+1.58%0.00277020
JPY: 3,109.8
0.00264720
JPY: 2,971.7
0.00260378
JPY: 2,923.0
2018/01/310.00272500
JPY: 3,059.1
-0.00002700
JPY: -30.3
-0.98%0.00273460
JPY: 3,069.8
0.00262080
JPY: 2,942.1
0.00259746
JPY: 2,915.9
2018/01/300.00275200
JPY: 3,089.4
-0.00006600
JPY: -74.1
-2.34%0.00270280
JPY: 3,034.1
0.00259236
JPY: 2,910.2
0.00259236
JPY: 2,910.2
2018/01/290.00281800
JPY: 3,163.5
+0.00003000
JPY: +33.7
+1.08%0.00267260
JPY: 3,000.2
0.00258571
JPY: 2,902.7
0.00258571
JPY: 2,902.7
2018/01/280.00278800
JPY: 3,129.8
+0.00019800
JPY: +222.3
+7.64%0.00263140
JPY: 2,954.0
0.00257561
JPY: 2,891.3
0.00257561
JPY: 2,891.3
2018/01/270.00259000
JPY: 2,907.5
+0.00002400
JPY: +26.9
+0.94%0.00259600
JPY: 2,914.2
0.00256595
JPY: 2,880.5
0.00256595
JPY: 2,880.5
2018/01/260.00256600
JPY: 2,880.6
-0.00003500
JPY: -39.3
-1.35%0.00261020
JPY: 2,930.2
0.00256481
JPY: 2,879.2
0.00256481
JPY: 2,879.2
2018/01/250.00260100
JPY: 2,919.9
-0.00001100
JPY: -12.3
-0.42%0.00262540
JPY: 2,947.2
0.00256475
JPY: 2,879.2
0.00256475
JPY: 2,879.2
2018/01/240.00261200
JPY: 2,932.2
+0.00000100
JPY: +1.1
+0.04%0.00263400
JPY: 2,956.9
0.00256284
JPY: 2,877.0
0.00256284
JPY: 2,877.0
2018/01/230.00261100
JPY: 2,931.1
-0.00005000
JPY: -56.1
-1.88%0.00266960
JPY: 2,996.9
0.00256011
JPY: 2,874.0
0.00256011
JPY: 2,874.0
2018/01/220.00266100
JPY: 2,987.2
+0.00001900
JPY: +21.3
+0.72%0.00269380
JPY: 3,024.0
0.00255712
JPY: 2,870.6
0.00255712
JPY: 2,870.6
2018/01/210.00264200
JPY: 2,965.9
-0.00000200
JPY: -2.2
-0.08%0.00264800
JPY: 2,972.6
0.00255063
JPY: 2,863.3
0.00255063
JPY: 2,863.3
2018/01/200.00264400
JPY: 2,968.1
-0.00014600
JPY: -163.9
-5.23%0.00267180
JPY: 2,999.3
0.00254453
JPY: 2,856.5
0.00254453
JPY: 2,856.5
2018/01/190.00279000
JPY: 3,132.0
+0.00005800
JPY: +65.1
+2.12%0.00273260
JPY: 3,067.6
0.00253743
JPY: 2,848.5
0.00253743
JPY: 2,848.5
2018/01/180.00273200
JPY: 3,066.9
+0.00030000
JPY: +336.8
+12.34%0.00281580
JPY: 3,161.0
0.00251800
JPY: 2,826.7
0.00251800
JPY: 2,826.7
2018/01/170.00243200
JPY: 2,730.1
-0.00032900
JPY: -369.3
-11.92%0.00278940
JPY: 3,131.3
0.00250017
JPY: 2,806.7
0.00250017
JPY: 2,806.7
2018/01/160.00276100
JPY: 3,099.5
-0.00018700
JPY: -209.9
-6.34%0.00280180
JPY: 3,145.3
0.00250636
JPY: 2,813.6
0.00250636
JPY: 2,813.6
2018/01/150.00294800
JPY: 3,309.4
-0.00025800
JPY: -289.6
-8.05%0.00273660
JPY: 3,072.1
0.00248090
JPY: 2,785.0
0.00248090
JPY: 2,785.0
2018/01/140.00320600
JPY: 3,599.0
+0.00060600
JPY: +680.3
+23.31%0.00267740
JPY: 3,005.6
0.00242900
JPY: 2,726.8
0.00242900
JPY: 2,726.8
2018/01/130.00260000
JPY: 2,918.7
+0.00010600
JPY: +119.0
+4.25%0.00248640
JPY: 2,791.2
0.00233188
JPY: 2,617.7
0.00233188
JPY: 2,617.7
2018/01/120.00249400
JPY: 2,799.7
+0.00005900
JPY: +66.2
+2.42%0.00238660
JPY: 2,679.2
0.00229357
JPY: 2,574.7
0.00229357
JPY: 2,574.7
2018/01/110.00243500
JPY: 2,733.5
-0.00021700
JPY: -243.6
-8.18%0.00230940
JPY: 2,592.5
0.00226017
JPY: 2,537.2
0.00226017
JPY: 2,537.2
2018/01/100.00265200
JPY: 2,977.1
+0.00040100
JPY: +450.2
+17.81%0.00222520
JPY: 2,498.0
0.00222520
JPY: 2,498.0
0.00222520
JPY: 2,498.0
2018/01/090.00225100
JPY: 2,526.9
+0.00015000
JPY: +168.4
+7.14%0.00211850
JPY: 2,378.2
0.00211850
JPY: 2,378.2
0.00211850
JPY: 2,378.2
2018/01/080.00210100
JPY: 2,358.6
-0.00000700
JPY: -7.9
-0.33%0.00207433
JPY: 2,328.6
0.00207433
JPY: 2,328.6
0.00207433
JPY: 2,328.6
2018/01/070.00210800
JPY: 2,366.4
+0.00009400
JPY: +105.5
+4.67%0.00206100
JPY: 2,313.7
0.00206100
JPY: 2,313.7
0.00206100
JPY: 2,313.7
2018/01/060.00201400
JPY: 2,260.9
0.00000000
JPY: 0.0
0.00%0.00201400
JPY: 2,260.9
0.00201400
JPY: 2,260.9
0.00201400
JPY: 2,260.9