ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/BTC  取引所:binance


   終値: 0.00242400
JPY: 1,617.7
 前日比: -0.00005900 (-2.38%)
 24h取引量: 4,940.96000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

ETC/BTC (5分足)


 安値:0.00236500 高値:0.00252100
 始値:0.00248100 終値:0.00242400


ETC/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:+13.30% 75日平均乖離率:+12.27%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00242400
JPY: 1,658.0
-0.00005900
JPY: -40.4
-2.38%0.00241960
JPY: 1,655.0
0.00213948
JPY: 1,463.4
0.00215901
JPY: 1,476.8
2018/06/220.00248300
JPY: 1,698.4
-0.00003100
JPY: -21.2
-1.23%0.00237660
JPY: 1,625.6
0.00212348
JPY: 1,452.5
0.00215336
JPY: 1,472.9
2018/06/210.00251400
JPY: 1,719.6
+0.00012600
JPY: +86.2
+5.28%0.00231840
JPY: 1,585.8
0.00210552
JPY: 1,440.2
0.00214669
JPY: 1,468.3
2018/06/200.00238800
JPY: 1,633.4
+0.00009900
JPY: +67.7
+4.33%0.00226180
JPY: 1,547.1
0.00208796
JPY: 1,428.2
0.00213939
JPY: 1,463.3
2018/06/190.00228900
JPY: 1,565.7
+0.00008000
JPY: +54.7
+3.62%0.00220720
JPY: 1,509.7
0.00207536
JPY: 1,419.6
0.00213400
JPY: 1,459.7
2018/06/180.00220900
JPY: 1,511.0
+0.00001700
JPY: +11.6
+0.78%0.00216740
JPY: 1,482.5
0.00206628
JPY: 1,413.3
0.00212992
JPY: 1,456.9
2018/06/170.00219200
JPY: 1,499.3
-0.00003900
JPY: -26.7
-1.75%0.00214260
JPY: 1,465.5
0.00205896
JPY: 1,408.3
0.00212685
JPY: 1,454.8
2018/06/160.00223100
JPY: 1,526.0
+0.00011600
JPY: +79.3
+5.48%0.00215800
JPY: 1,476.1
0.00205108
JPY: 1,402.9
0.00212460
JPY: 1,453.2
2018/06/150.00211500
JPY: 1,446.7
+0.00002500
JPY: +17.1
+1.20%0.00208500
JPY: 1,426.1
0.00204472
JPY: 1,398.6
0.00212171
JPY: 1,451.3
2018/06/140.00209000
JPY: 1,429.6
+0.00000500
JPY: +3.4
+0.24%0.00206000
JPY: 1,409.0
0.00204408
JPY: 1,398.2
0.00212047
JPY: 1,450.4
2018/06/130.00208500
JPY: 1,426.1
-0.00018400
JPY: -125.9
-8.11%0.00204180
JPY: 1,396.6
0.00204600
JPY: 1,399.5
0.00211997
JPY: 1,450.1
2018/06/120.00226900
JPY: 1,552.0
+0.00040300
JPY: +275.7
+21.60%0.00203160
JPY: 1,389.6
0.00204880
JPY: 1,401.4
0.00212016
JPY: 1,450.2
2018/06/110.00186600
JPY: 1,276.3
-0.00012400
JPY: -84.8
-6.23%0.00197180
JPY: 1,348.7
0.00204348
JPY: 1,397.7
0.00211720
JPY: 1,448.2
2018/06/100.00199000
JPY: 1,361.2
-0.00000900
JPY: -6.2
-0.45%0.00200080
JPY: 1,368.6
0.00205536
JPY: 1,405.9
0.00211916
JPY: 1,449.5
2018/06/090.00199900
JPY: 1,367.3
-0.00003500
JPY: -23.9
-1.72%0.00200520
JPY: 1,371.6
0.00206016
JPY: 1,409.2
0.00211997
JPY: 1,450.1
2018/06/080.00203400
JPY: 1,391.3
+0.00006400
JPY: +43.8
+3.25%0.00201100
JPY: 1,375.5
0.00206844
JPY: 1,414.8
0.00212036
JPY: 1,450.3
2018/06/070.00197000
JPY: 1,347.5
-0.00004100
JPY: -28.0
-2.04%0.00202660
JPY: 1,386.2
0.00207276
JPY: 1,417.8
0.00212153
JPY: 1,451.1
2018/06/060.00201100
JPY: 1,375.5
-0.00000100
JPY: -0.7
-0.05%0.00204760
JPY: 1,400.6
0.00208020
JPY: 1,422.9
0.00212349
JPY: 1,452.5
2018/06/050.00201200
JPY: 1,376.2
-0.00001600
JPY: -10.9
-0.79%0.00205420
JPY: 1,405.1
0.00208392
JPY: 1,425.4
0.00212572
JPY: 1,454.0
2018/06/040.00202800
JPY: 1,387.2
-0.00008400
JPY: -57.5
-3.98%0.00205800
JPY: 1,407.7
0.00208776
JPY: 1,428.0
0.00212777
JPY: 1,455.4
2018/06/030.00211200
JPY: 1,444.6
+0.00003700
JPY: +25.3
+1.78%0.00205760
JPY: 1,407.4
0.00209888
JPY: 1,435.6
0.00213089
JPY: 1,457.5
2018/06/020.00207500
JPY: 1,419.3
+0.00003100
JPY: +21.2
+1.52%0.00204000
JPY: 1,395.4
0.00210672
JPY: 1,441.0
0.00213392
JPY: 1,459.6
2018/06/010.00204400
JPY: 1,398.1
+0.00001300
JPY: +8.9
+0.64%0.00203180
JPY: 1,389.8
0.00212036
JPY: 1,450.3
0.00213355
JPY: 1,459.4
2018/05/310.00203100
JPY: 1,389.2
+0.00000500
JPY: +3.4
+0.25%0.00203800
JPY: 1,394.0
0.00213688
JPY: 1,461.6
0.00213275
JPY: 1,458.8
2018/05/300.00202600
JPY: 1,385.8
+0.00000200
JPY: +1.4
+0.10%0.00204640
JPY: 1,399.7
0.00215608
JPY: 1,474.8
0.00213368
JPY: 1,459.4
2018/05/290.00202400
JPY: 1,384.4
-0.00001000
JPY: -6.8
-0.49%0.00205360
JPY: 1,404.7
0.00216776
JPY: 1,482.8
0.00213515
JPY: 1,460.4
2018/05/280.00203400
JPY: 1,391.3
-0.00004100
JPY: -28.0
-1.98%0.00205400
JPY: 1,404.9
0.00217784
JPY: 1,489.6
0.00213856
JPY: 1,462.8
2018/05/270.00207500
JPY: 1,419.3
+0.00000200
JPY: +1.4
+0.10%0.00204620
JPY: 1,399.6
0.00219196
JPY: 1,499.3
0.00213973
JPY: 1,463.6
2018/05/260.00207300
JPY: 1,417.9
+0.00001100
JPY: +7.5
+0.53%0.00204560
JPY: 1,399.2
0.00220316
JPY: 1,507.0
0.00214120
JPY: 1,464.6
2018/05/250.00206200
JPY: 1,410.4
+0.00003600
JPY: +24.6
+1.78%0.00205080
JPY: 1,402.8
0.00221324
JPY: 1,513.9
0.00214269
JPY: 1,465.6
2018/05/240.00202600
JPY: 1,385.8
+0.00003100
JPY: +21.2
+1.55%0.00206600
JPY: 1,413.1
0.00222584
JPY: 1,522.5
0.00214545
JPY: 1,467.5
2018/05/230.00199500
JPY: 1,364.6
-0.00007700
JPY: -52.7
-3.72%0.00209180
JPY: 1,430.8
0.00223624
JPY: 1,529.6
0.00214967
JPY: 1,470.4
2018/05/220.00207200
JPY: 1,417.3
-0.00002700
JPY: -18.5
-1.29%0.00212000
JPY: 1,450.1
0.00225004
JPY: 1,539.0
0.00215437
JPY: 1,473.6
2018/05/210.00209900
JPY: 1,435.7
-0.00003900
JPY: -26.7
-1.82%0.00213820
JPY: 1,462.5
0.00225736
JPY: 1,544.0
0.00215892
JPY: 1,476.7
2018/05/200.00213800
JPY: 1,462.4
-0.00001700
JPY: -11.6
-0.79%0.00214040
JPY: 1,464.0
0.00225976
JPY: 1,545.7
0.00216015
JPY: 1,477.5
2018/05/190.00215500
JPY: 1,474.0
+0.00001900
JPY: +13.0
+0.89%0.00215400
JPY: 1,473.3
0.00225724
JPY: 1,544.0
0.00216288
JPY: 1,479.4
2018/05/180.00213600
JPY: 1,461.0
-0.00002700
JPY: -18.5
-1.25%0.00215140
JPY: 1,471.6
0.00226412
JPY: 1,548.7
0.00216744
JPY: 1,482.5
2018/05/170.00216300
JPY: 1,479.5
+0.00005300
JPY: +36.3
+2.51%0.00215540
JPY: 1,474.3
0.00226980
JPY: 1,552.5
0.00217423
JPY: 1,487.2
2018/05/160.00211000
JPY: 1,443.2
-0.00009600
JPY: -65.7
-4.35%0.00214360
JPY: 1,466.2
0.00226916
JPY: 1,552.1
0.00217911
JPY: 1,490.5
2018/05/150.00220600
JPY: 1,508.9
+0.00006400
JPY: +43.8
+2.99%0.00214320
JPY: 1,466.0
0.00226888
JPY: 1,551.9
0.00218909
JPY: 1,497.3
2018/05/140.00214200
JPY: 1,465.1
-0.00001400
JPY: -9.6
-0.65%0.00216320
JPY: 1,479.6
0.00227024
JPY: 1,552.8
0.00220119
JPY: 1,505.6
2018/05/130.00215600
JPY: 1,474.7
+0.00005200
JPY: +35.6
+2.47%0.00219640
JPY: 1,502.3
0.00227192
JPY: 1,554.0
0.00221592
JPY: 1,515.7
2018/05/120.00210400
JPY: 1,439.1
-0.00000400
JPY: -2.7
-0.19%0.00224840
JPY: 1,537.9
0.00226992
JPY: 1,552.6
0.00223151
JPY: 1,526.4
2018/05/110.00210800
JPY: 1,441.9
-0.00019800
JPY: -135.4
-8.59%0.00231900
JPY: 1,586.2
0.00226708
JPY: 1,550.7
0.00224945
JPY: 1,538.6
2018/05/100.00230600
JPY: 1,577.3
-0.00000200
JPY: -1.4
-0.09%0.00239960
JPY: 1,641.3
0.00226184
JPY: 1,547.1
0.00226952
JPY: 1,552.4
2018/05/090.00230800
JPY: 1,578.7
-0.00010800
JPY: -73.9
-4.47%0.00240200
JPY: 1,643.0
0.00224988
JPY: 1,538.9
0.00228892
JPY: 1,565.6
2018/05/080.00241600
JPY: 1,652.5
-0.00004100
JPY: -28.0
-1.67%0.00239560
JPY: 1,638.6
0.00223724
JPY: 1,530.3
0.00230473
JPY: 1,576.4
2018/05/070.00245700
JPY: 1,680.6
-0.00005400
JPY: -36.9
-2.15%0.00238980
JPY: 1,634.6
0.00222152
JPY: 1,519.5
0.00231412
JPY: 1,582.9
2018/05/060.00251100
JPY: 1,717.5
+0.00019300
JPY: +132.0
+8.33%0.00236940
JPY: 1,620.7
0.00220216
JPY: 1,506.3
0.00232519
JPY: 1,590.4
2018/05/050.00231800
JPY: 1,585.5
+0.00004200
JPY: +28.7
+1.85%0.00233220
JPY: 1,595.2
0.00218268
JPY: 1,493.0
0.00233805
JPY: 1,599.2
2018/05/040.00227600
JPY: 1,556.8
-0.00011100
JPY: -75.9
-4.65%0.00234400
JPY: 1,603.3
0.00216980
JPY: 1,484.1
0.00235464
JPY: 1,610.6