ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EOS/BTC  取引所:binance


   終値: 0.00084298
JPY: 944.5
 前日比: -0.00002502 (-2.88%)
 24h取引量: 1,347.97000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

EOS/BTC (5分足)


 安値:0.00084137 高値:0.00086888
 始値:0.00086888 終値:0.00084298


EOS/BTC (1日足)


5日平均乖離率:-6.19% 25日平均乖離率:-20.64% 75日平均乖離率:-16.83%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00084298
JPY: 946.3
-0.00002502
JPY: -28.1
-2.88%0.00089864
JPY: 1,008.8
0.00106222
JPY: 1,192.4
0.00101360
JPY: 1,137.9
2018/02/190.00086800
JPY: 974.4
-0.00001348
JPY: -15.1
-1.53%0.00093057
JPY: 1,044.6
0.00108017
JPY: 1,212.6
0.00101739
JPY: 1,142.1
2018/02/180.00088148
JPY: 989.5
-0.00004593
JPY: -51.6
-4.95%0.00095881
JPY: 1,076.4
0.00109541
JPY: 1,229.7
0.00102079
JPY: 1,145.9
2018/02/170.00092741
JPY: 1,041.1
-0.00004594
JPY: -51.6
-4.72%0.00098894
JPY: 1,110.2
0.00110773
JPY: 1,243.5
0.00102403
JPY: 1,149.6
2018/02/160.00097335
JPY: 1,092.7
-0.00002927
JPY: -32.9
-2.92%0.00100529
JPY: 1,128.5
0.00111758
JPY: 1,254.6
0.00102633
JPY: 1,152.1
2018/02/150.00100262
JPY: 1,125.5
-0.00000658
JPY: -7.4
-0.65%0.00101682
JPY: 1,141.5
0.00112835
JPY: 1,266.7
0.00102762
JPY: 1,153.6
2018/02/140.00100920
JPY: 1,132.9
-0.00002291
JPY: -25.7
-2.22%0.00102929
JPY: 1,155.5
0.00113302
JPY: 1,271.9
0.00102825
JPY: 1,154.3
2018/02/130.00103211
JPY: 1,158.6
+0.00002294
JPY: +25.8
+2.27%0.00103805
JPY: 1,165.3
0.00113825
JPY: 1,277.8
0.00102873
JPY: 1,154.8
2018/02/120.00100917
JPY: 1,132.9
-0.00002185
JPY: -24.5
-2.12%0.00103682
JPY: 1,163.9
0.00113493
JPY: 1,274.1
0.00102865
JPY: 1,154.7
2018/02/110.00103102
JPY: 1,157.4
-0.00003391
JPY: -38.1
-3.18%0.00104415
JPY: 1,172.2
0.00113171
JPY: 1,270.4
0.00102917
JPY: 1,155.3
2018/02/100.00106493
JPY: 1,195.5
+0.00001193
JPY: +13.4
+1.13%0.00105253
JPY: 1,181.6
0.00112441
JPY: 1,262.2
0.00102912
JPY: 1,155.3
2018/02/090.00105300
JPY: 1,182.1
+0.00002700
JPY: +30.3
+2.63%0.00105779
JPY: 1,187.5
0.00111894
JPY: 1,256.1
0.00102810
JPY: 1,154.1
2018/02/080.00102600
JPY: 1,151.8
-0.00001982
JPY: -22.2
-1.90%0.00107017
JPY: 1,201.4
0.00111669
JPY: 1,253.6
0.00102736
JPY: 1,153.3
2018/02/070.00104582
JPY: 1,174.0
-0.00002708
JPY: -30.4
-2.52%0.00110277
JPY: 1,238.0
0.00111656
JPY: 1,253.4
0.00102741
JPY: 1,153.4
2018/02/060.00107290
JPY: 1,204.4
-0.00001835
JPY: -20.6
-1.68%0.00112779
JPY: 1,266.0
0.00111748
JPY: 1,254.5
0.00102683
JPY: 1,152.7
2018/02/050.00109125
JPY: 1,225.0
-0.00002361
JPY: -26.5
-2.12%0.00113663
JPY: 1,276.0
0.00111708
JPY: 1,254.0
0.00102534
JPY: 1,151.0
2018/02/040.00111486
JPY: 1,251.5
-0.00007416
JPY: -83.3
-6.24%0.00114463
JPY: 1,284.9
0.00110390
JPY: 1,239.2
0.00102315
JPY: 1,148.6
2018/02/030.00118902
JPY: 1,334.8
+0.00001812
JPY: +20.3
+1.55%0.00115790
JPY: 1,299.9
0.00108569
JPY: 1,218.8
0.00101999
JPY: 1,145.0
2018/02/020.00117090
JPY: 1,314.4
+0.00005380
JPY: +60.4
+4.82%0.00116308
JPY: 1,305.7
0.00106373
JPY: 1,194.1
0.00101395
JPY: 1,138.2
2018/02/010.00111710
JPY: 1,254.0
-0.00001416
JPY: -15.9
-1.25%0.00117227
JPY: 1,316.0
0.00104152
JPY: 1,169.2
0.00100814
JPY: 1,131.7
2018/01/310.00113126
JPY: 1,269.9
-0.00004998
JPY: -56.1
-4.23%0.00120645
JPY: 1,354.4
0.00102135
JPY: 1,146.6
0.00100394
JPY: 1,127.0
2018/01/300.00118124
JPY: 1,326.0
-0.00003366
JPY: -37.8
-2.77%0.00123859
JPY: 1,390.4
0.00099885
JPY: 1,121.3
0.00099885
JPY: 1,121.3
2018/01/290.00121490
JPY: 1,363.8
-0.00000197
JPY: -2.2
-0.16%0.00125214
JPY: 1,405.6
0.00099125
JPY: 1,112.8
0.00099125
JPY: 1,112.8
2018/01/280.00121687
JPY: 1,366.0
-0.00007113
JPY: -79.8
-5.52%0.00124705
JPY: 1,399.9
0.00098153
JPY: 1,101.9
0.00098153
JPY: 1,101.9
2018/01/270.00128800
JPY: 1,445.9
-0.00000395
JPY: -4.4
-0.31%0.00123839
JPY: 1,390.2
0.00097083
JPY: 1,089.8
0.00097083
JPY: 1,089.8
2018/01/260.00129195
JPY: 1,450.3
+0.00004298
JPY: +48.2
+3.44%0.00122932
JPY: 1,380.0
0.00095573
JPY: 1,072.9
0.00095573
JPY: 1,072.9
2018/01/250.00124897
JPY: 1,402.1
+0.00005950
JPY: +66.8
+5.00%0.00119481
JPY: 1,341.3
0.00093892
JPY: 1,054.0
0.00093892
JPY: 1,054.0
2018/01/240.00118947
JPY: 1,335.3
+0.00001592
JPY: +17.9
+1.36%0.00117302
JPY: 1,316.8
0.00092260
JPY: 1,035.7
0.00092260
JPY: 1,035.7
2018/01/230.00117355
JPY: 1,317.4
-0.00006913
JPY: -77.6
-5.56%0.00112493
JPY: 1,262.8
0.00090777
JPY: 1,019.1
0.00090777
JPY: 1,019.1
2018/01/220.00124268
JPY: 1,395.0
+0.00012328
JPY: +138.4
+11.01%0.00107594
JPY: 1,207.8
0.00089214
JPY: 1,001.5
0.00089214
JPY: 1,001.5
2018/01/210.00111940
JPY: 1,256.6
-0.00002060
JPY: -23.1
-1.81%0.00099710
JPY: 1,119.3
0.00087023
JPY: 976.9
0.00087023
JPY: 976.9
2018/01/200.00114000
JPY: 1,279.8
+0.00019098
JPY: +214.4
+20.12%0.00095889
JPY: 1,076.4
0.00085362
JPY: 958.3
0.00085362
JPY: 958.3
2018/01/190.00094902
JPY: 1,065.4
+0.00002040
JPY: +22.9
+2.20%0.00093020
JPY: 1,044.2
0.00083316
JPY: 935.3
0.00083316
JPY: 935.3
2018/01/180.00092862
JPY: 1,042.5
+0.00008016
JPY: +90.0
+9.45%0.00094495
JPY: 1,060.8
0.00082425
JPY: 925.3
0.00082425
JPY: 925.3
2018/01/170.00084846
JPY: 952.5
-0.00007988
JPY: -89.7
-8.60%0.00097303
JPY: 1,092.3
0.00081555
JPY: 915.5
0.00081555
JPY: 915.5
2018/01/160.00092834
JPY: 1,042.1
-0.00006821
JPY: -76.6
-6.84%0.00101591
JPY: 1,140.4
0.00081256
JPY: 912.2
0.00081256
JPY: 912.2
2018/01/150.00099655
JPY: 1,118.7
-0.00002624
JPY: -29.5
-2.57%0.00098259
JPY: 1,103.0
0.00080098
JPY: 899.2
0.00080098
JPY: 899.2
2018/01/140.00102279
JPY: 1,148.2
-0.00004621
JPY: -51.9
-4.32%0.00091520
JPY: 1,027.4
0.00077925
JPY: 874.8
0.00077925
JPY: 874.8
2018/01/130.00106900
JPY: 1,200.0
+0.00000614
JPY: +6.9
+0.58%0.00083864
JPY: 941.5
0.00074881
JPY: 840.6
0.00074881
JPY: 840.6
2018/01/120.00106286
JPY: 1,193.2
+0.00030109
JPY: +338.0
+39.53%0.00074796
JPY: 839.7
0.00070307
JPY: 789.3
0.00070307
JPY: 789.3
2018/01/110.00076177
JPY: 855.2
+0.00010219
JPY: +114.7
+15.49%0.00065795
JPY: 738.6
0.00064310
JPY: 721.9
0.00064310
JPY: 721.9
2018/01/100.00065958
JPY: 740.4
+0.00001958
JPY: +22.0
+3.06%0.00061937
JPY: 695.3
0.00061937
JPY: 695.3
0.00061937
JPY: 695.3
2018/01/090.00064000
JPY: 718.5
+0.00002441
JPY: +27.4
+3.97%0.00060932
JPY: 684.0
0.00060932
JPY: 684.0
0.00060932
JPY: 684.0
2018/01/080.00061559
JPY: 691.1
+0.00000279
JPY: +3.1
+0.46%0.00059909
JPY: 672.5
0.00059909
JPY: 672.5
0.00059909
JPY: 672.5
2018/01/070.00061280
JPY: 687.9
+0.00004392
JPY: +49.3
+7.72%0.00059084
JPY: 663.3
0.00059084
JPY: 663.3
0.00059084
JPY: 663.3
2018/01/060.00056888
JPY: 638.6
0.00000000
JPY: 0.0
0.00%0.00056888
JPY: 638.6
0.00056888
JPY: 638.6
0.00056888
JPY: 638.6