ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EOS/BTC  取引所:binance


   終値: 0.00083730
JPY: 606.1
 前日比: -0.00000230 (-0.27%)
 24h取引量: 3,094.79000000

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

EOS/BTC (5分足)


 安値:0.00083670 高値:0.00083880
 始値:0.00083880 終値:0.00083730


EOS/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:-1.74% 75日平均乖離率:+1.44%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00083730
JPY: 606.5
-0.00000230
JPY: -1.7
-0.27%0.00083228
JPY: 602.9
0.00085216
JPY: 617.3
0.00082542
JPY: 597.9
2018/10/210.00083960
JPY: 608.2
+0.00000780
JPY: +5.7
+0.94%0.00082966
JPY: 601.0
0.00085333
JPY: 618.1
0.00082622
JPY: 598.5
2018/10/200.00083180
JPY: 602.5
+0.00000610
JPY: +4.4
+0.74%0.00082588
JPY: 598.3
0.00085292
JPY: 617.8
0.00082841
JPY: 600.1
2018/10/190.00082570
JPY: 598.1
-0.00000130
JPY: -0.9
-0.16%0.00082312
JPY: 596.3
0.00085201
JPY: 617.2
0.00083073
JPY: 601.8
2018/10/180.00082700
JPY: 599.1
+0.00000280
JPY: +2.0
+0.34%0.00082376
JPY: 596.7
0.00085384
JPY: 618.5
0.00083314
JPY: 603.5
2018/10/170.00082420
JPY: 597.0
+0.00000350
JPY: +2.5
+0.43%0.00082486
JPY: 597.5
0.00085607
JPY: 620.1
0.00083525
JPY: 605.0
2018/10/160.00082070
JPY: 594.5
+0.00000270
JPY: +2.0
+0.33%0.00082488
JPY: 597.5
0.00085799
JPY: 621.5
0.00083702
JPY: 606.3
2018/10/150.00081800
JPY: 592.5
-0.00001090
JPY: -7.9
-1.32%0.00083040
JPY: 601.5
0.00086026
JPY: 623.2
0.00083847
JPY: 607.4
2018/10/140.00082890
JPY: 600.4
-0.00000360
JPY: -2.6
-0.43%0.00084592
JPY: 612.8
0.00086056
JPY: 623.4
0.00084038
JPY: 608.8
2018/10/130.00083250
JPY: 603.1
+0.00000820
JPY: +5.9
+0.99%0.00085774
JPY: 621.3
0.00085942
JPY: 622.6
0.00084179
JPY: 609.8
2018/10/120.00082430
JPY: 597.1
-0.00002400
JPY: -17.4
-2.83%0.00086792
JPY: 628.7
0.00085793
JPY: 621.5
0.00084399
JPY: 611.4
2018/10/110.00084830
JPY: 614.5
-0.00004730
JPY: -34.3
-5.28%0.00087560
JPY: 634.3
0.00085723
JPY: 621.0
0.00084645
JPY: 613.2
2018/10/100.00089560
JPY: 648.8
+0.00000760
JPY: +5.5
+0.86%0.00087944
JPY: 637.1
0.00085630
JPY: 620.3
0.00084854
JPY: 614.7
2018/10/090.00088800
JPY: 643.3
+0.00000460
JPY: +3.3
+0.52%0.00087548
JPY: 634.2
0.00085376
JPY: 618.4
0.00085036
JPY: 616.0
2018/10/080.00088340
JPY: 639.9
+0.00002070
JPY: +15.0
+2.40%0.00087208
JPY: 631.7
0.00085054
JPY: 616.1
0.00085256
JPY: 617.6
2018/10/070.00086270
JPY: 624.9
-0.00000480
JPY: -3.5
-0.55%0.00086706
JPY: 628.1
0.00084773
JPY: 614.1
0.00085453
JPY: 619.0
2018/10/060.00086750
JPY: 628.4
-0.00000830
JPY: -6.0
-0.95%0.00086638
JPY: 627.6
0.00084400
JPY: 611.4
0.00085675
JPY: 620.6
2018/10/050.00087580
JPY: 634.4
+0.00000480
JPY: +3.5
+0.55%0.00086404
JPY: 625.9
0.00084042
JPY: 608.8
0.00085914
JPY: 622.3
2018/10/040.00087100
JPY: 630.9
+0.00001270
JPY: +9.2
+1.48%0.00086600
JPY: 627.3
0.00083745
JPY: 606.6
0.00086196
JPY: 624.4
2018/10/030.00085830
JPY: 621.7
-0.00000100
JPY: -0.7
-0.12%0.00086554
JPY: 627.0
0.00083447
JPY: 604.5
0.00086484
JPY: 626.5
2018/10/020.00085930
JPY: 622.5
+0.00000350
JPY: +2.5
+0.41%0.00086870
JPY: 629.3
0.00083170
JPY: 602.5
0.00086821
JPY: 628.9
2018/10/010.00085580
JPY: 619.9
-0.00002980
JPY: -21.6
-3.37%0.00087012
JPY: 630.3
0.00082881
JPY: 600.4
0.00087195
JPY: 631.6
2018/09/300.00088560
JPY: 641.5
+0.00001690
JPY: +12.2
+1.95%0.00086484
JPY: 626.5
0.00082636
JPY: 598.6
0.00087650
JPY: 634.9
2018/09/290.00086870
JPY: 629.3
-0.00000540
JPY: -3.9
-0.62%0.00084952
JPY: 615.4
0.00082416
JPY: 597.0
0.00088052
JPY: 637.8
2018/09/280.00087410
JPY: 633.2
+0.00000770
JPY: +5.6
+0.89%0.00085008
JPY: 615.8
0.00082514
JPY: 597.7
0.00088469
JPY: 640.9
2018/09/270.00086640
JPY: 627.6
+0.00003700
JPY: +26.8
+4.46%0.00085182
JPY: 617.0
0.00082590
JPY: 598.3
0.00088794
JPY: 643.2
2018/09/260.00082940
JPY: 600.8
+0.00002040
JPY: +14.8
+2.52%0.00085298
JPY: 617.9
0.00082670
JPY: 598.8
0.00089120
JPY: 645.6
2018/09/250.00080900
JPY: 586.0
-0.00006250
JPY: -45.3
-7.17%0.00086258
JPY: 624.8
0.00083131
JPY: 602.2
0.00089525
JPY: 648.5
2018/09/240.00087150
JPY: 631.3
-0.00001130
JPY: -8.2
-1.28%0.00086590
JPY: 627.2
0.00083454
JPY: 604.5
0.00089903
JPY: 651.2
2018/09/230.00088280
JPY: 639.5
+0.00001060
JPY: +7.7
+1.22%0.00085168
JPY: 616.9
0.00083432
JPY: 604.4
0.00090221
JPY: 653.6
2018/09/220.00087220
JPY: 631.8
-0.00000520
JPY: -3.8
-0.59%0.00083414
JPY: 604.2
0.00083391
JPY: 604.1
0.00090563
JPY: 656.0
2018/09/210.00087740
JPY: 635.6
+0.00005180
JPY: +37.5
+6.27%0.00082108
JPY: 594.8
0.00082980
JPY: 601.1
0.00091110
JPY: 660.0
2018/09/200.00082560
JPY: 598.1
+0.00002520
JPY: +18.3
+3.15%0.00081062
JPY: 587.2
0.00082542
JPY: 597.9
0.00091675
JPY: 664.1
2018/09/190.00080040
JPY: 579.8
+0.00000530
JPY: +3.8
+0.67%0.00081188
JPY: 588.1
0.00082192
JPY: 595.4
0.00092300
JPY: 668.6
2018/09/180.00079510
JPY: 576.0
-0.00001180
JPY: -8.5
-1.46%0.00081330
JPY: 589.1
0.00081972
JPY: 593.8
0.00092975
JPY: 673.5
2018/09/170.00080690
JPY: 584.5
-0.00001820
JPY: -13.2
-2.21%0.00081694
JPY: 591.8
0.00081761
JPY: 592.3
0.00093716
JPY: 678.9
2018/09/160.00082510
JPY: 597.7
-0.00000680
JPY: -4.9
-0.82%0.00080946
JPY: 586.4
0.00081524
JPY: 590.5
0.00094481
JPY: 684.4
2018/09/150.00083190
JPY: 602.6
+0.00002440
JPY: +17.7
+3.02%0.00080000
JPY: 579.5
0.00081240
JPY: 588.5
0.00095202
JPY: 689.6
2018/09/140.00080750
JPY: 584.9
-0.00000580
JPY: -4.2
-0.71%0.00079394
JPY: 575.1
0.00080885
JPY: 585.9
0.00095879
JPY: 694.5
2018/09/130.00081330
JPY: 589.1
+0.00004380
JPY: +31.7
+5.69%0.00079174
JPY: 573.5
0.00080806
JPY: 585.3
0.00096471
JPY: 698.8
2018/09/120.00076950
JPY: 557.4
-0.00000830
JPY: -6.0
-1.07%0.00078690
JPY: 570.0
0.00080822
JPY: 585.5
0.00097052
JPY: 703.0
2018/09/110.00077780
JPY: 563.4
-0.00002380
JPY: -17.2
-2.97%0.00079042
JPY: 572.6
0.00080954
JPY: 586.4
0.00097686
JPY: 707.6
2018/09/100.00080160
JPY: 580.7
+0.00000510
JPY: +3.7
+0.64%0.00079378
JPY: 575.0
0.00080830
JPY: 585.5
0.00098354
JPY: 712.5
2018/09/090.00079650
JPY: 577.0
+0.00000740
JPY: +5.4
+0.94%0.00079954
JPY: 579.2
0.00080564
JPY: 583.6
0.00098951
JPY: 716.8
2018/09/080.00078910
JPY: 571.6
+0.00000200
JPY: +1.4
+0.25%0.00081892
JPY: 593.2
0.00080279
JPY: 581.5
0.00099588
JPY: 721.4
2018/09/070.00078710
JPY: 570.2
-0.00000750
JPY: -5.4
-0.94%0.00083972
JPY: 608.3
0.00079964
JPY: 579.2
0.00100337
JPY: 726.8
2018/09/060.00079460
JPY: 575.6
-0.00003580
JPY: -25.9
-4.31%0.00085956
JPY: 622.7
0.00079984
JPY: 579.4
0.00100931
JPY: 731.1
2018/09/050.00083040
JPY: 601.5
-0.00006300
JPY: -45.6
-7.05%0.00088956
JPY: 644.4
0.00080012
JPY: 579.6
0.00101675
JPY: 736.5
2018/09/040.00089340
JPY: 647.2
+0.00000030
JPY: +0.2
+0.03%0.00090142
JPY: 653.0
0.00079951
JPY: 579.2
0.00102441
JPY: 742.1
2018/09/030.00089310
JPY: 646.9
+0.00000680
JPY: +4.9
+0.77%0.00089596
JPY: 649.0
0.00079799
JPY: 578.1
0.00103317
JPY: 748.4
2018/09/020.00088630
JPY: 642.0
-0.00005830
JPY: -42.2
-6.17%0.00089184
JPY: 646.0
0.00079818
JPY: 578.2
0.00104194
JPY: 754.8