ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EOS/BTC  取引所:binance


   終値: 0.00057360
JPY: 220.3
 前日比: +0.00000060 (+0.10%)
 24h取引量: 2,297.56000000

JPYcoincheck(BTC/JYP) の最新価格: 386,481.00 より円換算した値です。

EOS/BTC (5分足)


 安値:0.00057010 高値:0.00057570
 始値:0.00057110 終値:0.00057360


EOS/BTC (1日足)


5日平均乖離率:+1.89% 25日平均乖離率:-15.77% 75日平均乖離率:-27.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00057360
JPY: 221.7
+0.00000060
JPY: +0.2
+0.10%0.00056298
JPY: 217.6
0.00068102
JPY: 263.2
0.00078646
JPY: 304.0
2018/12/130.00057300
JPY: 221.5
+0.00000800
JPY: +3.1
+1.42%0.00055668
JPY: 215.1
0.00068968
JPY: 266.5
0.00079062
JPY: 305.6
2018/12/120.00056500
JPY: 218.4
+0.00002330
JPY: +9.0
+4.30%0.00054072
JPY: 209.0
0.00069940
JPY: 270.3
0.00079456
JPY: 307.1
2018/12/110.00054170
JPY: 209.4
-0.00001990
JPY: -7.7
-3.54%0.00052882
JPY: 204.4
0.00070934
JPY: 274.1
0.00079868
JPY: 308.7
2018/12/100.00056160
JPY: 217.0
+0.00001950
JPY: +7.5
+3.60%0.00053734
JPY: 207.7
0.00072032
JPY: 278.4
0.00080301
JPY: 310.3
2018/12/090.00054210
JPY: 209.5
+0.00004890
JPY: +18.9
+9.91%0.00054312
JPY: 209.9
0.00072971
JPY: 282.0
0.00080658
JPY: 311.7
2018/12/080.00049320
JPY: 190.6
-0.00001230
JPY: -4.8
-2.43%0.00056206
JPY: 217.2
0.00074050
JPY: 286.2
0.00081014
JPY: 313.1
2018/12/070.00050550
JPY: 195.4
-0.00007880
JPY: -30.5
-13.49%0.00059994
JPY: 231.9
0.00075438
JPY: 291.6
0.00081518
JPY: 315.1
2018/12/060.00058430
JPY: 225.8
-0.00000620
JPY: -2.4
-1.05%0.00063970
JPY: 247.2
0.00076801
JPY: 296.8
0.00082021
JPY: 317.0
2018/12/050.00059050
JPY: 228.2
-0.00004630
JPY: -17.9
-7.27%0.00066426
JPY: 256.7
0.00077819
JPY: 300.8
0.00082405
JPY: 318.5
2018/12/040.00063680
JPY: 246.1
-0.00004580
JPY: -17.7
-6.71%0.00068798
JPY: 265.9
0.00078819
JPY: 304.6
0.00082788
JPY: 320.0
2018/12/030.00068260
JPY: 263.8
-0.00002170
JPY: -8.4
-3.08%0.00070002
JPY: 270.5
0.00079638
JPY: 307.8
0.00083039
JPY: 320.9
2018/12/020.00070430
JPY: 272.2
-0.00000280
JPY: -1.1
-0.40%0.00071586
JPY: 276.7
0.00080335
JPY: 310.5
0.00083197
JPY: 321.5
2018/12/010.00070710
JPY: 273.3
-0.00000200
JPY: -0.8
-0.28%0.00073118
JPY: 282.6
0.00080981
JPY: 313.0
0.00083318
JPY: 322.0
2018/11/300.00070910
JPY: 274.1
+0.00001210
JPY: +4.7
+1.74%0.00075840
JPY: 293.1
0.00081670
JPY: 315.6
0.00083451
JPY: 322.5
2018/11/290.00069700
JPY: 269.4
-0.00006480
JPY: -25.0
-8.51%0.00078594
JPY: 303.8
0.00082238
JPY: 317.8
0.00083605
JPY: 323.1
2018/11/280.00076180
JPY: 294.4
-0.00001910
JPY: -7.4
-2.45%0.00081190
JPY: 313.8
0.00082850
JPY: 320.2
0.00083785
JPY: 323.8
2018/11/270.00078090
JPY: 301.8
-0.00006230
JPY: -24.1
-7.39%0.00082442
JPY: 318.6
0.00083156
JPY: 321.4
0.00083846
JPY: 324.0
2018/11/260.00084320
JPY: 325.9
-0.00000360
JPY: -1.4
-0.43%0.00083298
JPY: 321.9
0.00083388
JPY: 322.3
0.00083889
JPY: 324.2
2018/11/250.00084680
JPY: 327.3
+0.00002000
JPY: +7.7
+2.42%0.00083080
JPY: 321.1
0.00083313
JPY: 322.0
0.00083791
JPY: 323.8
2018/11/240.00082680
JPY: 319.5
+0.00000240
JPY: +0.9
+0.29%0.00082508
JPY: 318.9
0.00083178
JPY: 321.5
0.00083699
JPY: 323.5
2018/11/230.00082440
JPY: 318.6
+0.00000070
JPY: +0.3
+0.09%0.00081776
JPY: 316.0
0.00083113
JPY: 321.2
0.00083665
JPY: 323.4
2018/11/220.00082370
JPY: 318.3
-0.00000860
JPY: -3.3
-1.03%0.00081606
JPY: 315.4
0.00083068
JPY: 321.0
0.00083628
JPY: 323.2
2018/11/210.00083230
JPY: 321.7
+0.00001410
JPY: +5.4
+1.72%0.00081404
JPY: 314.6
0.00083119
JPY: 321.2
0.00083582
JPY: 323.0
2018/11/200.00081820
JPY: 316.2
+0.00002800
JPY: +10.8
+3.54%0.00081078
JPY: 313.4
0.00083120
JPY: 321.2
0.00083522
JPY: 322.8
2018/11/190.00079020
JPY: 305.4
-0.00002570
JPY: -9.9
-3.15%0.00080644
JPY: 311.7
0.00083176
JPY: 321.5
0.00083490
JPY: 322.7
2018/11/180.00081590
JPY: 315.3
+0.00000230
JPY: +0.9
+0.28%0.00081078
JPY: 313.4
0.00083337
JPY: 322.1
0.00083544
JPY: 322.9
2018/11/170.00081360
JPY: 314.4
-0.00000240
JPY: -0.9
-0.29%0.00081560
JPY: 315.2
0.00083395
JPY: 322.3
0.00083647
JPY: 323.3
2018/11/160.00081600
JPY: 315.4
+0.00001950
JPY: +7.5
+2.45%0.00082214
JPY: 317.7
0.00083458
JPY: 322.6
0.00083753
JPY: 323.7
2018/11/150.00079650
JPY: 307.8
-0.00001540
JPY: -6.0
-1.90%0.00082672
JPY: 319.5
0.00083538
JPY: 322.9
0.00083847
JPY: 324.1
2018/11/140.00081190
JPY: 313.8
-0.00002810
JPY: -10.9
-3.35%0.00083550
JPY: 322.9
0.00083711
JPY: 323.5
0.00084045
JPY: 324.8
2018/11/130.00084000
JPY: 324.6
-0.00000630
JPY: -2.4
-0.74%0.00084144
JPY: 325.2
0.00083790
JPY: 323.8
0.00084148
JPY: 325.2
2018/11/120.00084630
JPY: 327.1
+0.00000740
JPY: +2.9
+0.88%0.00084482
JPY: 326.5
0.00083733
JPY: 323.6
0.00084183
JPY: 325.4
2018/11/110.00083890
JPY: 324.2
-0.00000150
JPY: -0.6
-0.18%0.00084870
JPY: 328.0
0.00083656
JPY: 323.3
0.00084218
JPY: 325.5
2018/11/100.00084040
JPY: 324.8
-0.00000120
JPY: -0.5
-0.14%0.00085680
JPY: 331.1
0.00083597
JPY: 323.1
0.00084126
JPY: 325.1
2018/11/090.00084160
JPY: 325.3
-0.00001530
JPY: -5.9
-1.79%0.00085896
JPY: 332.0
0.00083518
JPY: 322.8
0.00084029
JPY: 324.8
2018/11/080.00085690
JPY: 331.2
-0.00000880
JPY: -3.4
-1.02%0.00086064
JPY: 332.6
0.00083424
JPY: 322.4
0.00083891
JPY: 324.2
2018/11/070.00086570
JPY: 334.6
-0.00001370
JPY: -5.3
-1.56%0.00085692
JPY: 331.2
0.00083312
JPY: 322.0
0.00083742
JPY: 323.6
2018/11/060.00087940
JPY: 339.9
+0.00002820
JPY: +10.9
+3.31%0.00085154
JPY: 329.1
0.00083179
JPY: 321.5
0.00083578
JPY: 323.0
2018/11/050.00085120
JPY: 329.0
+0.00000120
JPY: +0.5
+0.14%0.00084056
JPY: 324.9
0.00082959
JPY: 320.6
0.00083402
JPY: 322.3
2018/11/040.00085000
JPY: 328.5
+0.00001170
JPY: +4.5
+1.40%0.00083294
JPY: 321.9
0.00082947
JPY: 320.6
0.00083272
JPY: 321.8
2018/11/030.00083830
JPY: 324.0
-0.00000050
JPY: -0.2
-0.06%0.00082504
JPY: 318.9
0.00083130
JPY: 321.3
0.00083130
JPY: 321.3
2018/11/020.00083880
JPY: 324.2
+0.00001430
JPY: +5.5
+1.73%0.00082000
JPY: 316.9
0.00083328
JPY: 322.0
0.00083063
JPY: 321.0
2018/11/010.00082450
JPY: 318.7
+0.00001140
JPY: +4.4
+1.40%0.00081952
JPY: 316.7
0.00083507
JPY: 322.7
0.00083034
JPY: 320.9
2018/10/310.00081310
JPY: 314.2
+0.00000260
JPY: +1.0
+0.32%0.00082116
JPY: 317.4
0.00083660
JPY: 323.3
0.00083005
JPY: 320.8
2018/10/300.00081050
JPY: 313.2
-0.00000260
JPY: -1.0
-0.32%0.00082498
JPY: 318.8
0.00083877
JPY: 324.2
0.00082916
JPY: 320.5
2018/10/290.00081310
JPY: 314.2
-0.00002330
JPY: -9.0
-2.79%0.00082896
JPY: 320.4
0.00084138
JPY: 325.2
0.00082816
JPY: 320.1
2018/10/280.00083640
JPY: 323.3
+0.00000370
JPY: +1.4
+0.44%0.00083242
JPY: 321.7
0.00084370
JPY: 326.1
0.00082699
JPY: 319.6
2018/10/270.00083270
JPY: 321.8
+0.00000050
JPY: +0.2
+0.06%0.00083102
JPY: 321.2
0.00084458
JPY: 326.4
0.00082531
JPY: 319.0
2018/10/260.00083220
JPY: 321.6
+0.00000180
JPY: +0.7
+0.22%0.00083168
JPY: 321.4
0.00084564
JPY: 326.8
0.00082476
JPY: 318.8
2018/10/250.00083040
JPY: 320.9
0.00000000
JPY: 0.0
0.00%0.00083316
JPY: 322.0
0.00084658
JPY: 327.2
0.00082436
JPY: 318.6