ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EOS/BTC  取引所:binance


   終値: 0.00075540
JPY: 510.0
 前日比: +0.00002020 (+2.75%)
 24h取引量: 4,371.41000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

EOS/BTC (5分足)


 安値:0.00071140 高値:0.00076080
 始値:0.00073450 終値:0.00075540


EOS/BTC (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:-17.63% 75日平均乖離率:-38.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00075540
JPY: 541.5
+0.00002020
JPY: +14.5
+2.75%0.00074362
JPY: 533.0
0.00091705
JPY: 657.4
0.00123342
JPY: 884.1
2018/08/160.00073520
JPY: 527.0
+0.00001010
JPY: +7.2
+1.39%0.00075288
JPY: 539.7
0.00092869
JPY: 665.7
0.00124945
JPY: 895.6
2018/08/150.00072510
JPY: 519.8
+0.00001470
JPY: +10.5
+2.07%0.00076888
JPY: 551.2
0.00094278
JPY: 675.8
0.00126416
JPY: 906.2
2018/08/140.00071040
JPY: 509.2
-0.00008160
JPY: -58.5
-10.30%0.00079492
JPY: 569.8
0.00095726
JPY: 686.2
0.00127613
JPY: 914.8
2018/08/130.00079200
JPY: 567.7
-0.00000970
JPY: -7.0
-1.21%0.00083242
JPY: 596.7
0.00097329
JPY: 697.7
0.00128837
JPY: 923.5
2018/08/120.00080170
JPY: 574.7
-0.00001350
JPY: -9.7
-1.66%0.00085348
JPY: 611.8
0.00098721
JPY: 707.7
0.00129921
JPY: 931.3
2018/08/110.00081520
JPY: 584.4
-0.00004010
JPY: -28.7
-4.69%0.00089390
JPY: 640.8
0.00100302
JPY: 719.0
0.00130977
JPY: 938.9
2018/08/100.00085530
JPY: 613.1
-0.00004260
JPY: -30.5
-4.74%0.00093216
JPY: 668.2
0.00101789
JPY: 729.7
0.00132119
JPY: 947.1
2018/08/090.00089790
JPY: 643.6
+0.00000060
JPY: +0.4
+0.07%0.00096232
JPY: 689.8
0.00103093
JPY: 739.0
0.00133225
JPY: 955.0
2018/08/080.00089730
JPY: 643.2
-0.00010650
JPY: -76.3
-10.61%0.00097980
JPY: 702.3
0.00103975
JPY: 745.3
0.00134247
JPY: 962.3
2018/08/070.00100380
JPY: 719.6
-0.00000270
JPY: -1.9
-0.27%0.00099168
JPY: 710.9
0.00104828
JPY: 751.4
0.00135232
JPY: 969.4
2018/08/060.00100650
JPY: 721.5
+0.00000040
JPY: +0.3
+0.04%0.00097686
JPY: 700.2
0.00105344
JPY: 755.1
0.00136013
JPY: 975.0
2018/08/050.00100610
JPY: 721.2
+0.00002080
JPY: +14.9
+2.11%0.00096784
JPY: 693.8
0.00105688
JPY: 757.6
0.00136584
JPY: 979.1
2018/08/040.00098530
JPY: 706.3
+0.00002860
JPY: +20.5
+2.99%0.00095350
JPY: 683.5
0.00106106
JPY: 760.6
0.00137319
JPY: 984.3
2018/08/030.00095670
JPY: 685.8
+0.00002700
JPY: +19.4
+2.90%0.00095592
JPY: 685.2
0.00106721
JPY: 765.0
0.00138100
JPY: 989.9
2018/08/020.00092970
JPY: 666.4
-0.00003170
JPY: -22.7
-3.30%0.00096632
JPY: 692.7
0.00108024
JPY: 774.3
0.00138982
JPY: 996.3
2018/08/010.00096140
JPY: 689.2
+0.00002700
JPY: +19.4
+2.89%0.00098144
JPY: 703.5
0.00109510
JPY: 785.0
0.00139843
JPY: 1,002.4
2018/07/310.00093440
JPY: 669.8
-0.00006300
JPY: -45.2
-6.32%0.00099564
JPY: 713.7
0.00110840
JPY: 794.5
0.00140578
JPY: 1,007.7
2018/07/300.00099740
JPY: 715.0
-0.00001130
JPY: -8.1
-1.12%0.00101926
JPY: 730.6
0.00112330
JPY: 805.2
0.00141446
JPY: 1,013.9
2018/07/290.00100870
JPY: 723.1
+0.00000340
JPY: +2.4
+0.34%0.00102608
JPY: 735.5
0.00113745
JPY: 815.4
0.00142076
JPY: 1,018.4
2018/07/280.00100530
JPY: 720.6
-0.00002710
JPY: -19.4
-2.63%0.00103014
JPY: 738.4
0.00115232
JPY: 826.0
0.00142830
JPY: 1,023.8
2018/07/270.00103240
JPY: 740.1
-0.00002010
JPY: -14.4
-1.91%0.00103838
JPY: 744.3
0.00116675
JPY: 836.4
0.00143668
JPY: 1,029.8
2018/07/260.00105250
JPY: 754.5
+0.00002100
JPY: +15.1
+2.04%0.00104936
JPY: 752.2
0.00117904
JPY: 845.2
0.00144507
JPY: 1,035.9
2018/07/250.00103150
JPY: 739.4
+0.00000250
JPY: +1.8
+0.24%0.00105630
JPY: 757.2
0.00118700
JPY: 850.9
0.00145292
JPY: 1,041.5
2018/07/240.00102900
JPY: 737.6
-0.00001750
JPY: -12.5
-1.67%0.00107224
JPY: 768.6
0.00119570
JPY: 857.1
0.00146285
JPY: 1,048.6
2018/07/230.00104650
JPY: 750.2
-0.00004080
JPY: -29.2
-3.75%0.00109442
JPY: 784.5
0.00120433
JPY: 863.3
0.00147542
JPY: 1,057.6
2018/07/220.00108730
JPY: 779.4
+0.00000010
JPY: +0.1
+0.01%0.00112454
JPY: 806.1
0.00121364
JPY: 870.0
0.00148705
JPY: 1,066.0
2018/07/210.00108720
JPY: 779.3
-0.00002400
JPY: -17.2
-2.16%0.00114446
JPY: 820.4
0.00122010
JPY: 874.6
0.00149883
JPY: 1,074.4
2018/07/200.00111120
JPY: 796.5
-0.00002870
JPY: -20.6
-2.52%0.00116326
JPY: 833.9
0.00122760
JPY: 880.0
0.00150971
JPY: 1,082.2
2018/07/190.00113990
JPY: 817.1
-0.00005720
JPY: -41.0
-4.78%0.00116470
JPY: 834.9
0.00123718
JPY: 886.8
0.00151961
JPY: 1,089.3
2018/07/180.00119710
JPY: 858.1
+0.00001020
JPY: +7.3
+0.86%0.00115886
JPY: 830.7
0.00124087
JPY: 889.5
0.00152834
JPY: 1,095.6
2018/07/170.00118690
JPY: 850.8
+0.00000570
JPY: +4.1
+0.48%0.00114600
JPY: 821.5
0.00124710
JPY: 894.0
0.00153558
JPY: 1,100.7
2018/07/160.00118120
JPY: 846.7
+0.00006280
JPY: +45.0
+5.62%0.00112710
JPY: 807.9
0.00125581
JPY: 900.2
0.00154491
JPY: 1,107.4
2018/07/150.00111840
JPY: 801.7
+0.00000770
JPY: +5.5
+0.69%0.00111300
JPY: 797.8
0.00127058
JPY: 910.8
0.00155629
JPY: 1,115.6
2018/07/140.00111070
JPY: 796.2
-0.00002210
JPY: -15.8
-1.95%0.00111712
JPY: 800.8
0.00128790
JPY: 923.2
0.00156662
JPY: 1,123.0
2018/07/130.00113280
JPY: 812.0
+0.00004040
JPY: +29.0
+3.70%0.00115144
JPY: 825.4
0.00130652
JPY: 936.5
0.00157855
JPY: 1,131.5
2018/07/120.00109240
JPY: 783.1
-0.00001830
JPY: -13.1
-1.65%0.00118512
JPY: 849.5
0.00132499
JPY: 949.8
0.00159347
JPY: 1,142.2
2018/07/110.00111070
JPY: 796.2
-0.00002830
JPY: -20.3
-2.48%0.00122546
JPY: 878.4
0.00134576
JPY: 964.7
0.00160615
JPY: 1,151.3
2018/07/100.00113900
JPY: 816.5
-0.00014330
JPY: -102.7
-11.18%0.00126468
JPY: 906.6
0.00136660
JPY: 979.6
0.00161551
JPY: 1,158.0
2018/07/090.00128230
JPY: 919.2
-0.00001890
JPY: -13.5
-1.45%0.00130712
JPY: 937.0
0.00138824
JPY: 995.1
0.00162207
JPY: 1,162.7
2018/07/080.00130120
JPY: 932.7
+0.00000710
JPY: +5.1
+0.55%0.00132674
JPY: 951.0
0.00140030
JPY: 1,003.8
0.00162561
JPY: 1,165.3
2018/07/070.00129410
JPY: 927.6
-0.00001270
JPY: -9.1
-0.97%0.00133970
JPY: 960.3
0.00140812
JPY: 1,009.4
0.00162741
JPY: 1,166.6
2018/07/060.00130680
JPY: 936.7
-0.00004440
JPY: -31.8
-3.29%0.00134882
JPY: 966.9
0.00142119
JPY: 1,018.7
0.00162748
JPY: 1,166.6
2018/07/050.00135120
JPY: 968.6
-0.00002920
JPY: -20.9
-2.12%0.00133778
JPY: 959.0
0.00143440
JPY: 1,028.2
0.00162746
JPY: 1,166.6
2018/07/040.00138040
JPY: 989.5
+0.00001440
JPY: +10.3
+1.05%0.00131734
JPY: 944.3
0.00145320
JPY: 1,041.7
0.00162595
JPY: 1,165.5
2018/07/030.00136600
JPY: 979.2
+0.00002630
JPY: +18.9
+1.96%0.00129020
JPY: 924.8
0.00147352
JPY: 1,056.3
0.00162411
JPY: 1,164.2
2018/07/020.00133970
JPY: 960.3
+0.00008810
JPY: +63.2
+7.04%0.00127284
JPY: 912.4
0.00149260
JPY: 1,069.9
0.00162098
JPY: 1,162.0
2018/07/010.00125160
JPY: 897.2
+0.00000260
JPY: +1.9
+0.21%0.00125468
JPY: 899.4
0.00151041
JPY: 1,082.7
0.00161767
JPY: 1,159.6
2018/06/300.00124900
JPY: 895.3
+0.00000430
JPY: +3.1
+0.35%0.00125926
JPY: 902.7
0.00153373
JPY: 1,099.4
0.00161540
JPY: 1,158.0
2018/06/290.00124470
JPY: 892.2
-0.00003450
JPY: -24.7
-2.70%0.00127964
JPY: 917.3
0.00155709
JPY: 1,116.2
0.00161210
JPY: 1,155.6
2018/06/280.00127920
JPY: 917.0
+0.00003030
JPY: +21.7
+2.43%0.00127712
JPY: 915.5
0.00157887
JPY: 1,131.8
0.00160917
JPY: 1,153.5