ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EOS/BTC  取引所:binance


   終値: 0.00136700
JPY: 1,281.4
 前日比: +0.00006830 (+5.26%)
 24h取引量: 6,495.28000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

EOS/BTC (5分足)


 安値:0.00128380 高値:0.00138200
 始値:0.00130160 終値:0.00136700


EOS/BTC (1日足)


5日平均乖離率:+5.94% 25日平均乖離率:+34.18% 75日平均乖離率:+59.42%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00136700
JPY: 1,364.4
+0.00006830
JPY: +68.2
+5.26%0.00129040
JPY: 1,287.9
0.00101882
JPY: 1,016.9
0.00085749
JPY: 855.9
2018/04/230.00129870
JPY: 1,296.2
-0.00000720
JPY: -7.2
-0.55%0.00124320
JPY: 1,240.8
0.00099838
JPY: 996.5
0.00085294
JPY: 851.3
2018/04/220.00130590
JPY: 1,303.4
+0.00006850
JPY: +68.4
+5.54%0.00120168
JPY: 1,199.4
0.00097844
JPY: 976.6
0.00084957
JPY: 848.0
2018/04/210.00123740
JPY: 1,235.0
-0.00000560
JPY: -5.6
-0.45%0.00115684
JPY: 1,154.6
0.00095695
JPY: 955.1
0.00084646
JPY: 844.9
2018/04/200.00124300
JPY: 1,240.6
+0.00011200
JPY: +111.8
+9.90%0.00110960
JPY: 1,107.5
0.00093803
JPY: 936.2
0.00084452
JPY: 842.9
2018/04/190.00113100
JPY: 1,128.8
+0.00003990
JPY: +39.8
+3.66%0.00106600
JPY: 1,064.0
0.00091729
JPY: 915.5
0.00084281
JPY: 841.2
2018/04/180.00109110
JPY: 1,089.0
+0.00000940
JPY: +9.4
+0.87%0.00105196
JPY: 1,050.0
0.00090261
JPY: 900.9
0.00084358
JPY: 842.0
2018/04/170.00108170
JPY: 1,079.6
+0.00008050
JPY: +80.3
+8.04%0.00105954
JPY: 1,057.5
0.00089008
JPY: 888.4
0.00084464
JPY: 843.0
2018/04/160.00100120
JPY: 999.3
-0.00002380
JPY: -23.8
-2.32%0.00107328
JPY: 1,071.2
0.00087888
JPY: 877.2
0.00084512
JPY: 843.5
2018/04/150.00102500
JPY: 1,023.0
-0.00003580
JPY: -35.7
-3.37%0.00108196
JPY: 1,079.9
0.00086810
JPY: 866.4
0.00084685
JPY: 845.2
2018/04/140.00106080
JPY: 1,058.8
-0.00006820
JPY: -68.1
-6.04%0.00105392
JPY: 1,051.9
0.00085440
JPY: 852.8
0.00084893
JPY: 847.3
2018/04/130.00112900
JPY: 1,126.9
-0.00002140
JPY: -21.4
-1.86%0.00101517
JPY: 1,013.2
0.00083913
JPY: 837.5
0.00085099
JPY: 849.4
2018/04/120.00115040
JPY: 1,148.2
+0.00010580
JPY: +105.6
+10.13%0.00095837
JPY: 956.5
0.00081877
JPY: 817.2
0.00085216
JPY: 850.5
2018/04/110.00104460
JPY: 1,042.6
+0.00015980
JPY: +159.5
+18.06%0.00089921
JPY: 897.5
0.00079431
JPY: 792.8
0.00085400
JPY: 852.4
2018/04/100.00088480
JPY: 883.1
+0.00001774
JPY: +17.7
+2.05%0.00086529
JPY: 863.6
0.00077697
JPY: 775.5
0.00085729
JPY: 855.7
2018/04/090.00086706
JPY: 865.4
+0.00002206
JPY: +22.0
+2.61%0.00086733
JPY: 865.7
0.00076606
JPY: 764.6
0.00086215
JPY: 860.5
2018/04/080.00084500
JPY: 843.4
-0.00000959
JPY: -9.6
-1.12%0.00085562
JPY: 854.0
0.00075664
JPY: 755.2
0.00086645
JPY: 864.8
2018/04/070.00085459
JPY: 853.0
-0.00002039
JPY: -20.4
-2.33%0.00084692
JPY: 845.3
0.00074859
JPY: 747.2
0.00087083
JPY: 869.2
2018/04/060.00087498
JPY: 873.3
-0.00002002
JPY: -20.0
-2.24%0.00084014
JPY: 838.5
0.00073930
JPY: 737.9
0.00087600
JPY: 874.3
2018/04/050.00089500
JPY: 893.3
+0.00008645
JPY: +86.3
+10.69%0.00082598
JPY: 824.4
0.00072897
JPY: 727.6
0.00087926
JPY: 877.6
2018/04/040.00080855
JPY: 807.0
+0.00000706
JPY: +7.0
+0.88%0.00081644
JPY: 814.9
0.00071893
JPY: 717.6
0.00088253
JPY: 880.8
2018/04/030.00080149
JPY: 800.0
-0.00001917
JPY: -19.1
-2.34%0.00082593
JPY: 824.4
0.00071279
JPY: 711.4
0.00088440
JPY: 882.7
2018/04/020.00082066
JPY: 819.1
+0.00001647
JPY: +16.4
+2.05%0.00082566
JPY: 824.1
0.00070616
JPY: 704.8
0.00088610
JPY: 884.4
2018/04/010.00080419
JPY: 802.7
-0.00004314
JPY: -43.1
-5.09%0.00081531
JPY: 813.8
0.00069870
JPY: 697.4
0.00088647
JPY: 884.8
2018/03/310.00084733
JPY: 845.7
-0.00000867
JPY: -8.7
-1.01%0.00080733
JPY: 805.8
0.00069220
JPY: 690.9
0.00088812
JPY: 886.4
2018/03/300.00085600
JPY: 854.4
+0.00005587
JPY: +55.8
+6.98%0.00078275
JPY: 781.3
0.00068576
JPY: 684.5
0.00089011
JPY: 888.4
2018/03/290.00080013
JPY: 798.6
+0.00003124
JPY: +31.2
+4.06%0.00076434
JPY: 762.9
0.00067974
JPY: 678.4
0.00089234
JPY: 890.6
2018/03/280.00076889
JPY: 767.4
+0.00000459
JPY: +4.6
+0.60%0.00075989
JPY: 758.4
0.00067571
JPY: 674.4
0.00089592
JPY: 894.2
2018/03/270.00076430
JPY: 762.8
+0.00003985
JPY: +39.8
+5.50%0.00076645
JPY: 765.0
0.00067309
JPY: 671.8
0.00089984
JPY: 898.1
2018/03/260.00072445
JPY: 723.1
-0.00003946
JPY: -39.4
-5.17%0.00075995
JPY: 758.5
0.00067190
JPY: 670.6
0.00089981
JPY: 898.1
2018/03/250.00076391
JPY: 762.5
-0.00001398
JPY: -14.0
-1.80%0.00075156
JPY: 750.1
0.00067409
JPY: 672.8
0.00089894
JPY: 897.2
2018/03/240.00077789
JPY: 776.4
-0.00002380
JPY: -23.8
-2.97%0.00073458
JPY: 733.2
0.00067577
JPY: 674.5
0.00089729
JPY: 895.6
2018/03/230.00080169
JPY: 800.2
+0.00006986
JPY: +69.7
+9.55%0.00070300
JPY: 701.7
0.00067663
JPY: 675.3
0.00089513
JPY: 893.4
2018/03/220.00073183
JPY: 730.4
+0.00004934
JPY: +49.2
+7.23%0.00065044
JPY: 649.2
0.00067623
JPY: 674.9
0.00089261
JPY: 890.9
2018/03/210.00068249
JPY: 681.2
+0.00000349
JPY: +3.5
+0.51%0.00062629
JPY: 625.1
0.00067915
JPY: 677.9
0.00089043
JPY: 888.7
2018/03/200.00067900
JPY: 677.7
+0.00005900
JPY: +58.9
+9.52%0.00061219
JPY: 611.0
0.00068422
JPY: 682.9
0.00089324
JPY: 891.5
2018/03/190.00062000
JPY: 618.8
+0.00008114
JPY: +81.0
+15.06%0.00060275
JPY: 601.6
0.00068966
JPY: 688.3
0.00089618
JPY: 894.5
2018/03/180.00053886
JPY: 537.8
-0.00007224
JPY: -72.1
-11.82%0.00060747
JPY: 606.3
0.00069606
JPY: 694.7
0.00090002
JPY: 898.3
2018/03/170.00061110
JPY: 609.9
-0.00000090
JPY: -0.9
-0.15%0.00062415
JPY: 623.0
0.00070618
JPY: 704.8
0.00090510
JPY: 903.4
2018/03/160.00061200
JPY: 610.8
-0.00001978
JPY: -19.7
-3.13%0.00062532
JPY: 624.1
0.00071474
JPY: 713.4
0.00090930
JPY: 907.6
2018/03/150.00063178
JPY: 630.6
-0.00001181
JPY: -11.8
-1.84%0.00063168
JPY: 630.5
0.00072498
JPY: 723.6
0.00091361
JPY: 911.9
2018/03/140.00064359
JPY: 642.4
+0.00002132
JPY: +21.3
+3.43%0.00063634
JPY: 635.1
0.00073497
JPY: 733.6
0.00091776
JPY: 916.0
2018/03/130.00062227
JPY: 621.1
+0.00000530
JPY: +5.3
+0.86%0.00063477
JPY: 633.6
0.00074632
JPY: 744.9
0.00092185
JPY: 920.1
2018/03/120.00061697
JPY: 615.8
-0.00002681
JPY: -26.8
-4.16%0.00063715
JPY: 635.9
0.00076036
JPY: 758.9
0.00092639
JPY: 924.6
2018/03/110.00064378
JPY: 642.6
-0.00001129
JPY: -11.3
-1.72%0.00064211
JPY: 640.9
0.00077579
JPY: 774.3
0.00093115
JPY: 929.4
2018/03/100.00065507
JPY: 653.8
+0.00001931
JPY: +19.3
+3.04%0.00065061
JPY: 649.4
0.00079040
JPY: 788.9
0.00093564
JPY: 933.9
2018/03/090.00063576
JPY: 634.6
+0.00000158
JPY: +1.6
+0.25%0.00066072
JPY: 659.5
0.00080549
JPY: 804.0
0.00094009
JPY: 938.3
2018/03/080.00063418
JPY: 633.0
-0.00000760
JPY: -7.6
-1.18%0.00067341
JPY: 672.1
0.00082042
JPY: 818.9
0.00094500
JPY: 943.2
2018/03/070.00064178
JPY: 640.6
-0.00004449
JPY: -44.4
-6.48%0.00068729
JPY: 686.0
0.00083630
JPY: 834.7
0.00095009
JPY: 948.3
2018/03/060.00068627
JPY: 685.0
-0.00001932
JPY: -19.3
-2.74%0.00070584
JPY: 704.5
0.00085322
JPY: 851.6
0.00095523
JPY: 953.4
2018/03/050.00070559
JPY: 704.2
+0.00000638
JPY: +6.4
+0.91%0.00072440
JPY: 723.0
0.00086789
JPY: 866.2
0.00095979
JPY: 958.0