ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EOS/BTC  取引所:binance


   終値: 0.00135700
JPY: 922.6
 前日比: -0.00004770 (-3.40%)
 24h取引量: 9,907.18000000

JPYcoincheck(BTC/JYP) の最新価格: 684,817.00 より円換算した値です。

EOS/BTC (5分足)


 安値:0.00134720 高値:0.00144900
 始値:0.00140730 終値:0.00135700


EOS/BTC (1日足)


5日平均乖離率:-8.80% 25日平均乖離率:-18.73% 75日平均乖離率:-14.89%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,817.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00135700
JPY: 929.3
-0.00004770
JPY: -32.7
-3.40%0.00148792
JPY: 1,019.0
0.00166971
JPY: 1,143.4
0.00159434
JPY: 1,091.8
2018/06/220.00140470
JPY: 962.0
-0.00014570
JPY: -99.8
-9.40%0.00153546
JPY: 1,051.5
0.00167919
JPY: 1,149.9
0.00158781
JPY: 1,087.4
2018/06/210.00155040
JPY: 1,061.7
-0.00000100
JPY: -0.7
-0.06%0.00157682
JPY: 1,079.8
0.00168985
JPY: 1,157.2
0.00158035
JPY: 1,082.2
2018/06/200.00155140
JPY: 1,062.4
-0.00002470
JPY: -16.9
-1.57%0.00159308
JPY: 1,091.0
0.00169524
JPY: 1,160.9
0.00157107
JPY: 1,075.9
2018/06/190.00157610
JPY: 1,079.3
-0.00001860
JPY: -12.7
-1.17%0.00161880
JPY: 1,108.6
0.00169977
JPY: 1,164.0
0.00156205
JPY: 1,069.7
2018/06/180.00159470
JPY: 1,092.1
-0.00001680
JPY: -11.5
-1.04%0.00162038
JPY: 1,109.7
0.00170216
JPY: 1,165.7
0.00155297
JPY: 1,063.5
2018/06/170.00161150
JPY: 1,103.6
-0.00002020
JPY: -13.8
-1.24%0.00160074
JPY: 1,096.2
0.00170194
JPY: 1,165.5
0.00154249
JPY: 1,056.3
2018/06/160.00163170
JPY: 1,117.4
-0.00004830
JPY: -33.1
-2.88%0.00160264
JPY: 1,097.5
0.00169488
JPY: 1,160.7
0.00153169
JPY: 1,048.9
2018/06/150.00168000
JPY: 1,150.5
+0.00009600
JPY: +65.7
+6.06%0.00160370
JPY: 1,098.2
0.00169190
JPY: 1,158.6
0.00152088
JPY: 1,041.5
2018/06/140.00158400
JPY: 1,084.8
+0.00008750
JPY: +59.9
+5.85%0.00163194
JPY: 1,117.6
0.00168754
JPY: 1,155.7
0.00150920
JPY: 1,033.5
2018/06/130.00149650
JPY: 1,024.8
-0.00012450
JPY: -85.3
-7.68%0.00169284
JPY: 1,159.3
0.00168892
JPY: 1,156.6
0.00149938
JPY: 1,026.8
2018/06/120.00162100
JPY: 1,110.1
-0.00001600
JPY: -11.0
-0.98%0.00176212
JPY: 1,206.7
0.00169207
JPY: 1,158.8
0.00149084
JPY: 1,020.9
2018/06/110.00163700
JPY: 1,121.0
-0.00018420
JPY: -126.1
-10.11%0.00179492
JPY: 1,229.2
0.00168774
JPY: 1,155.8
0.00147989
JPY: 1,013.5
2018/06/100.00182120
JPY: 1,247.2
-0.00006730
JPY: -46.1
-3.56%0.00183442
JPY: 1,256.2
0.00168569
JPY: 1,154.4
0.00146832
JPY: 1,005.5
2018/06/090.00188850
JPY: 1,293.3
+0.00004560
JPY: +31.2
+2.47%0.00183678
JPY: 1,257.9
0.00167164
JPY: 1,144.8
0.00145422
JPY: 995.9
2018/06/080.00184290
JPY: 1,262.0
+0.00005790
JPY: +39.7
+3.24%0.00181692
JPY: 1,244.3
0.00165906
JPY: 1,136.2
0.00143870
JPY: 985.2
2018/06/070.00178500
JPY: 1,222.4
-0.00004950
JPY: -33.9
-2.70%0.00183996
JPY: 1,260.0
0.00165069
JPY: 1,130.4
0.00142432
JPY: 975.4
2018/06/060.00183450
JPY: 1,256.3
+0.00000150
JPY: +1.0
+0.08%0.00185068
JPY: 1,267.4
0.00164574
JPY: 1,127.0
0.00141089
JPY: 966.2
2018/06/050.00183300
JPY: 1,255.3
+0.00004380
JPY: +30.0
+2.45%0.00180826
JPY: 1,238.3
0.00163802
JPY: 1,121.7
0.00139712
JPY: 956.8
2018/06/040.00178920
JPY: 1,225.3
-0.00016890
JPY: -115.7
-8.63%0.00176732
JPY: 1,210.3
0.00163576
JPY: 1,120.2
0.00138244
JPY: 946.7
2018/06/030.00195810
JPY: 1,340.9
+0.00011950
JPY: +81.8
+6.50%0.00173048
JPY: 1,185.1
0.00164306
JPY: 1,125.2
0.00136768
JPY: 936.6
2018/06/020.00183860
JPY: 1,259.1
+0.00021620
JPY: +148.1
+13.33%0.00165766
JPY: 1,135.2
0.00164147
JPY: 1,124.1
0.00135062
JPY: 924.9
2018/06/010.00162240
JPY: 1,111.0
-0.00000590
JPY: -4.0
-0.36%0.00162420
JPY: 1,112.3
0.00164676
JPY: 1,127.7
0.00133438
JPY: 913.8
2018/05/310.00162830
JPY: 1,115.1
+0.00002330
JPY: +16.0
+1.45%0.00163674
JPY: 1,120.9
0.00165802
JPY: 1,135.4
0.00131993
JPY: 903.9
2018/05/300.00160500
JPY: 1,099.1
+0.00001100
JPY: +7.5
+0.69%0.00164402
JPY: 1,125.9
0.00166702
JPY: 1,141.6
0.00130637
JPY: 894.6
2018/05/290.00159400
JPY: 1,091.6
-0.00007730
JPY: -52.9
-4.63%0.00165018
JPY: 1,130.1
0.00167462
JPY: 1,146.8
0.00129313
JPY: 885.6
2018/05/280.00167130
JPY: 1,144.5
-0.00001380
JPY: -9.5
-0.82%0.00164922
JPY: 1,129.4
0.00168046
JPY: 1,150.8
0.00128030
JPY: 876.8
2018/05/270.00168510
JPY: 1,154.0
+0.00002040
JPY: +14.0
+1.23%0.00160198
JPY: 1,097.1
0.00168907
JPY: 1,156.7
0.00126659
JPY: 867.4
2018/05/260.00166470
JPY: 1,140.0
+0.00002890
JPY: +19.8
+1.77%0.00157638
JPY: 1,079.5
0.00170304
JPY: 1,166.3
0.00125242
JPY: 857.7
2018/05/250.00163580
JPY: 1,120.2
+0.00004660
JPY: +31.9
+2.93%0.00155764
JPY: 1,066.7
0.00171218
JPY: 1,172.5
0.00123845
JPY: 848.1
2018/05/240.00158920
JPY: 1,088.3
+0.00015410
JPY: +105.5
+10.74%0.00155418
JPY: 1,064.3
0.00172698
JPY: 1,182.7
0.00122523
JPY: 839.1
2018/05/230.00143510
JPY: 982.8
-0.00012200
JPY: -83.5
-7.84%0.00155140
JPY: 1,062.4
0.00175349
JPY: 1,200.8
0.00121277
JPY: 830.5
2018/05/220.00155710
JPY: 1,066.3
-0.00001390
JPY: -9.5
-0.88%0.00156690
JPY: 1,073.0
0.00177781
JPY: 1,217.5
0.00120211
JPY: 823.2
2018/05/210.00157100
JPY: 1,075.8
-0.00004750
JPY: -32.5
-2.93%0.00157266
JPY: 1,077.0
0.00178803
JPY: 1,224.5
0.00118981
JPY: 814.8
2018/05/200.00161850
JPY: 1,108.4
+0.00004320
JPY: +29.6
+2.74%0.00155244
JPY: 1,063.1
0.00179044
JPY: 1,226.1
0.00117742
JPY: 806.3
2018/05/190.00157530
JPY: 1,078.8
+0.00006270
JPY: +42.9
+4.15%0.00154356
JPY: 1,057.1
0.00178761
JPY: 1,224.2
0.00116499
JPY: 797.8
2018/05/180.00151260
JPY: 1,035.9
-0.00007330
JPY: -50.2
-4.62%0.00155520
JPY: 1,065.0
0.00178206
JPY: 1,220.4
0.00115339
JPY: 789.9
2018/05/170.00158590
JPY: 1,086.1
+0.00011600
JPY: +79.4
+7.89%0.00158496
JPY: 1,085.4
0.00177350
JPY: 1,214.5
0.00114255
JPY: 782.4
2018/05/160.00146990
JPY: 1,006.6
-0.00010420
JPY: -71.4
-6.62%0.00159608
JPY: 1,093.0
0.00176230
JPY: 1,206.9
0.00113078
JPY: 774.4
2018/05/150.00157410
JPY: 1,078.0
-0.00005940
JPY: -40.7
-3.64%0.00165740
JPY: 1,135.0
0.00175300
JPY: 1,200.5
0.00112098
JPY: 767.7
2018/05/140.00163350
JPY: 1,118.6
-0.00002790
JPY: -19.1
-1.68%0.00173692
JPY: 1,189.5
0.00173976
JPY: 1,191.4
0.00111038
JPY: 760.4
2018/05/130.00166140
JPY: 1,137.8
+0.00001990
JPY: +13.6
+1.21%0.00179388
JPY: 1,228.5
0.00171966
JPY: 1,177.6
0.00109934
JPY: 752.8
2018/05/120.00164150
JPY: 1,124.1
-0.00013500
JPY: -92.5
-7.60%0.00185576
JPY: 1,270.9
0.00169684
JPY: 1,162.0
0.00108785
JPY: 745.0
2018/05/110.00177650
JPY: 1,216.6
-0.00019520
JPY: -133.7
-9.90%0.00190822
JPY: 1,306.8
0.00167445
JPY: 1,146.7
0.00107652
JPY: 737.2
2018/05/100.00197170
JPY: 1,350.3
+0.00005340
JPY: +36.6
+2.78%0.00192358
JPY: 1,317.3
0.00164344
JPY: 1,125.5
0.00106357
JPY: 728.3
2018/05/090.00191830
JPY: 1,313.7
-0.00005250
JPY: -36.0
-2.66%0.00188824
JPY: 1,293.1
0.00160557
JPY: 1,099.5
0.00104806
JPY: 717.7
2018/05/080.00197080
JPY: 1,349.6
+0.00006700
JPY: +45.9
+3.52%0.00185262
JPY: 1,268.7
0.00157127
JPY: 1,076.0
0.00103335
JPY: 707.7
2018/05/070.00190380
JPY: 1,303.8
+0.00005050
JPY: +34.6
+2.72%0.00183574
JPY: 1,257.1
0.00153760
JPY: 1,053.0
0.00101748
JPY: 696.8
2018/05/060.00185330
JPY: 1,269.2
+0.00005830
JPY: +39.9
+3.25%0.00186186
JPY: 1,275.0
0.00150746
JPY: 1,032.3
0.00100265
JPY: 686.6
2018/05/050.00179500
JPY: 1,229.2
+0.00005480
JPY: +37.5
+3.15%0.00186986
JPY: 1,280.5
0.00147512
JPY: 1,010.2
0.00098894
JPY: 677.2
2018/05/040.00174020
JPY: 1,191.7
-0.00014620
JPY: -100.1
-7.75%0.00191202
JPY: 1,309.4
0.00143871
JPY: 985.3
0.00097658
JPY: 668.8