ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENJ/BTC  取引所:binance


   終値: 0.00001521
JPY: 14.7
 前日比: -0.00000086 (-5.35%)
 24h取引量: 716.09000000

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

ENJ/BTC (5分足)


 安値:0.00001517 高値:0.00001612
 始値:0.00001608 終値:0.00001521


ENJ/BTC (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:+4.94% 75日平均乖離率:-2.85%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00001521
JPY: 14.8
-0.00000086
JPY: -0.8
-5.35%0.00001540
JPY: 14.9
0.00001449
JPY: 14.1
0.00001566
JPY: 15.2
2018/04/200.00001607
JPY: 15.6
+0.00000048
JPY: +0.5
+3.08%0.00001519
JPY: 14.7
0.00001453
JPY: 14.1
0.00001566
JPY: 15.2
2018/04/190.00001559
JPY: 15.1
+0.00000025
JPY: +0.2
+1.63%0.00001484
JPY: 14.4
0.00001450
JPY: 14.1
0.00001569
JPY: 15.2
2018/04/180.00001534
JPY: 14.9
+0.00000056
JPY: +0.5
+3.79%0.00001449
JPY: 14.1
0.00001451
JPY: 14.1
0.00001575
JPY: 15.3
2018/04/170.00001478
JPY: 14.3
+0.00000062
JPY: +0.6
+4.38%0.00001425
JPY: 13.8
0.00001443
JPY: 14.0
0.00001580
JPY: 15.3
2018/04/160.00001416
JPY: 13.7
-0.00000018
JPY: -0.2
-1.26%0.00001403
JPY: 13.6
0.00001437
JPY: 13.9
0.00001587
JPY: 15.4
2018/04/150.00001434
JPY: 13.9
+0.00000053
JPY: +0.5
+3.84%0.00001406
JPY: 13.6
0.00001431
JPY: 13.9
0.00001598
JPY: 15.5
2018/04/140.00001381
JPY: 13.4
-0.00000035
JPY: -0.3
-2.47%0.00001401
JPY: 13.6
0.00001432
JPY: 13.9
0.00001609
JPY: 15.6
2018/04/130.00001416
JPY: 13.7
+0.00000046
JPY: +0.4
+3.36%0.00001405
JPY: 13.6
0.00001429
JPY: 13.9
0.00001623
JPY: 15.8
2018/04/120.00001370
JPY: 13.3
-0.00000058
JPY: -0.6
-4.06%0.00001419
JPY: 13.8
0.00001422
JPY: 13.8
0.00001635
JPY: 15.9
2018/04/110.00001428
JPY: 13.9
+0.00000019
JPY: +0.2
+1.35%0.00001445
JPY: 14.0
0.00001414
JPY: 13.7
0.00001649
JPY: 16.0
2018/04/100.00001409
JPY: 13.7
+0.00000005
JPY: +0.0
+0.36%0.00001449
JPY: 14.1
0.00001411
JPY: 13.7
0.00001663
JPY: 16.1
2018/04/090.00001404
JPY: 13.6
-0.00000081
JPY: -0.8
-5.45%0.00001431
JPY: 13.9
0.00001409
JPY: 13.7
0.00001676
JPY: 16.3
2018/04/080.00001485
JPY: 14.4
-0.00000013
JPY: -0.1
-0.87%0.00001415
JPY: 13.7
0.00001405
JPY: 13.6
0.00001685
JPY: 16.4
2018/04/070.00001498
JPY: 14.5
+0.00000047
JPY: +0.5
+3.24%0.00001397
JPY: 13.6
0.00001403
JPY: 13.6
0.00001692
JPY: 16.4
2018/04/060.00001451
JPY: 14.1
+0.00000133
JPY: +1.3
+10.09%0.00001374
JPY: 13.3
0.00001401
JPY: 13.6
0.00001697
JPY: 16.5
2018/04/050.00001318
JPY: 12.8
-0.00000007
JPY: -0.1
-0.53%0.00001354
JPY: 13.1
0.00001404
JPY: 13.6
0.00001703
JPY: 16.5
2018/04/040.00001325
JPY: 12.9
-0.00000069
JPY: -0.7
-4.95%0.00001385
JPY: 13.4
0.00001409
JPY: 13.7
0.00001713
JPY: 16.6
2018/04/030.00001394
JPY: 13.5
+0.00000014
JPY: +0.1
+1.01%0.00001419
JPY: 13.8
0.00001417
JPY: 13.8
0.00001725
JPY: 16.7
2018/04/020.00001380
JPY: 13.4
+0.00000028
JPY: +0.3
+2.07%0.00001437
JPY: 14.0
0.00001423
JPY: 13.8
0.00001736
JPY: 16.9
2018/04/010.00001352
JPY: 13.1
-0.00000120
JPY: -1.2
-8.15%0.00001486
JPY: 14.4
0.00001426
JPY: 13.8
0.00001739
JPY: 16.9
2018/03/310.00001472
JPY: 14.3
-0.00000027
JPY: -0.3
-1.80%0.00001540
JPY: 14.9
0.00001430
JPY: 13.9
0.00001745
JPY: 16.9
2018/03/300.00001499
JPY: 14.6
+0.00000017
JPY: +0.2
+1.15%0.00001550
JPY: 15.0
0.00001432
JPY: 13.9
0.00001753
JPY: 17.0
2018/03/290.00001482
JPY: 14.4
-0.00000141
JPY: -1.4
-8.69%0.00001564
JPY: 15.2
0.00001435
JPY: 13.9
0.00001765
JPY: 17.1
2018/03/280.00001623
JPY: 15.8
+0.00000001
JPY: +0.0
+0.06%0.00001537
JPY: 14.9
0.00001439
JPY: 14.0
0.00001780
JPY: 17.3
2018/03/270.00001622
JPY: 15.7
+0.00000099
JPY: +1.0
+6.50%0.00001475
JPY: 14.3
0.00001437
JPY: 14.0
0.00001798
JPY: 17.5
2018/03/260.00001523
JPY: 14.8
-0.00000047
JPY: -0.5
-2.99%0.00001408
JPY: 13.7
0.00001441
JPY: 14.0
0.00001809
JPY: 17.6
2018/03/250.00001570
JPY: 15.2
+0.00000224
JPY: +2.2
+16.64%0.00001395
JPY: 13.5
0.00001449
JPY: 14.1
0.00001818
JPY: 17.7
2018/03/240.00001346
JPY: 13.1
+0.00000030
JPY: +0.3
+2.28%0.00001342
JPY: 13.0
0.00001454
JPY: 14.1
0.00001833
JPY: 17.8
2018/03/230.00001316
JPY: 12.8
+0.00000031
JPY: +0.3
+2.41%0.00001318
JPY: 12.8
0.00001471
JPY: 14.3
0.00001847
JPY: 17.9
2018/03/220.00001285
JPY: 12.5
-0.00000174
JPY: -1.7
-11.93%0.00001291
JPY: 12.5
0.00001495
JPY: 14.5
0.00001864
JPY: 18.1
2018/03/210.00001459
JPY: 14.2
+0.00000154
JPY: +1.5
+11.80%0.00001305
JPY: 12.7
0.00001514
JPY: 14.7
0.00001880
JPY: 18.3
2018/03/200.00001305
JPY: 12.7
+0.00000079
JPY: +0.8
+6.44%0.00001284
JPY: 12.5
0.00001525
JPY: 14.8
0.00001886
JPY: 18.3
2018/03/190.00001226
JPY: 11.9
+0.00000046
JPY: +0.4
+3.90%0.00001283
JPY: 12.5
0.00001546
JPY: 15.0
0.00001894
JPY: 18.4
2018/03/180.00001180
JPY: 11.5
-0.00000176
JPY: -1.7
-12.98%0.00001325
JPY: 12.9
0.00001566
JPY: 15.2
0.00001903
JPY: 18.5
2018/03/170.00001356
JPY: 13.2
+0.00000002
JPY: +0.0
+0.15%0.00001381
JPY: 13.4
0.00001591
JPY: 15.4
0.00001914
JPY: 18.6
2018/03/160.00001354
JPY: 13.1
+0.00000056
JPY: +0.5
+4.31%0.00001414
JPY: 13.7
0.00001619
JPY: 15.7
0.00001921
JPY: 18.7
2018/03/150.00001298
JPY: 12.6
-0.00000139
JPY: -1.3
-9.67%0.00001433
JPY: 13.9
0.00001647
JPY: 16.0
0.00001930
JPY: 18.7
2018/03/140.00001437
JPY: 14.0
-0.00000022
JPY: -0.2
-1.51%0.00001479
JPY: 14.4
0.00001671
JPY: 16.2
0.00001939
JPY: 18.8
2018/03/130.00001459
JPY: 14.2
-0.00000064
JPY: -0.6
-4.20%0.00001496
JPY: 14.5
0.00001697
JPY: 16.5
0.00001946
JPY: 18.9
2018/03/120.00001523
JPY: 14.8
+0.00000076
JPY: +0.7
+5.25%0.00001497
JPY: 14.5
0.00001711
JPY: 16.6
0.00001954
JPY: 19.0
2018/03/110.00001447
JPY: 14.0
-0.00000081
JPY: -0.8
-5.30%0.00001483
JPY: 14.4
0.00001719
JPY: 16.7
0.00001961
JPY: 19.0
2018/03/100.00001528
JPY: 14.8
+0.00000007
JPY: +0.1
+0.46%0.00001497
JPY: 14.5
0.00001731
JPY: 16.8
0.00001969
JPY: 19.1
2018/03/090.00001521
JPY: 14.8
+0.00000055
JPY: +0.5
+3.75%0.00001508
JPY: 14.6
0.00001737
JPY: 16.9
0.00001976
JPY: 19.2
2018/03/080.00001466
JPY: 14.2
+0.00000012
JPY: +0.1
+0.83%0.00001520
JPY: 14.8
0.00001744
JPY: 16.9
0.00001983
JPY: 19.2
2018/03/070.00001454
JPY: 14.1
-0.00000063
JPY: -0.6
-4.15%0.00001543
JPY: 15.0
0.00001753
JPY: 17.0
0.00001991
JPY: 19.3
2018/03/060.00001517
JPY: 14.7
-0.00000066
JPY: -0.6
-4.17%0.00001593
JPY: 15.5
0.00001767
JPY: 17.2
0.00002000
JPY: 19.4
2018/03/050.00001583
JPY: 15.4
+0.00000004
JPY: +0.0
+0.25%0.00001634
JPY: 15.9
0.00001781
JPY: 17.3
0.00002008
JPY: 19.5
2018/03/040.00001579
JPY: 15.3
-0.00000001
JPY: -0.0
-0.06%0.00001656
JPY: 16.1
0.00001791
JPY: 17.4
0.00002016
JPY: 19.6
2018/03/030.00001580
JPY: 15.3
-0.00000127
JPY: -1.2
-7.44%0.00001697
JPY: 16.5
0.00001801
JPY: 17.5
0.00002023
JPY: 19.6
2018/03/020.00001707
JPY: 16.6
-0.00000015
JPY: -0.1
-0.87%0.00001762
JPY: 17.1
0.00001810
JPY: 17.6
0.00002031
JPY: 19.7