ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENJ/BTC  取引所:binance


   終値: 0.00000842
JPY: 3.2
 前日比: -0.00000002 (-0.24%)
 24h取引量: 70.43000000

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

ENJ/BTC (5分足)


 安値:0.00000838 高値:0.00000849
 始値:0.00000838 終値:0.00000842


ENJ/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:+20.78% 75日平均乖離率:+12.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000842
JPY: 3.2
-0.00000002
JPY: -0.0
-0.24%0.00000831
JPY: 3.2
0.00000697
JPY: 2.7
0.00000748
JPY: 2.9
2018/12/130.00000844
JPY: 3.3
+0.00000002
JPY: +0.0
+0.24%0.00000818
JPY: 3.2
0.00000688
JPY: 2.7
0.00000749
JPY: 2.9
2018/12/120.00000842
JPY: 3.2
+0.00000016
JPY: +0.1
+1.94%0.00000804
JPY: 3.1
0.00000681
JPY: 2.6
0.00000750
JPY: 2.9
2018/12/110.00000826
JPY: 3.2
+0.00000025
JPY: +0.1
+3.12%0.00000778
JPY: 3.0
0.00000675
JPY: 2.6
0.00000752
JPY: 2.9
2018/12/100.00000801
JPY: 3.1
+0.00000025
JPY: +0.1
+3.22%0.00000748
JPY: 2.9
0.00000671
JPY: 2.6
0.00000750
JPY: 2.9
2018/12/090.00000776
JPY: 3.0
-0.00000001
JPY: -0.0
-0.13%0.00000732
JPY: 2.8
0.00000667
JPY: 2.6
0.00000747
JPY: 2.9
2018/12/080.00000777
JPY: 3.0
+0.00000069
JPY: +0.3
+9.75%0.00000718
JPY: 2.8
0.00000664
JPY: 2.6
0.00000745
JPY: 2.9
2018/12/070.00000708
JPY: 2.7
+0.00000028
JPY: +0.1
+4.12%0.00000698
JPY: 2.7
0.00000664
JPY: 2.6
0.00000744
JPY: 2.9
2018/12/060.00000680
JPY: 2.6
-0.00000040
JPY: -0.2
-5.56%0.00000697
JPY: 2.7
0.00000668
JPY: 2.6
0.00000743
JPY: 2.9
2018/12/050.00000720
JPY: 2.8
+0.00000014
JPY: +0.1
+1.98%0.00000695
JPY: 2.7
0.00000671
JPY: 2.6
0.00000742
JPY: 2.9
2018/12/040.00000706
JPY: 2.7
+0.00000029
JPY: +0.1
+4.28%0.00000677
JPY: 2.6
0.00000674
JPY: 2.6
0.00000741
JPY: 2.9
2018/12/030.00000677
JPY: 2.6
-0.00000024
JPY: -0.1
-3.42%0.00000659
JPY: 2.5
0.00000678
JPY: 2.6
0.00000740
JPY: 2.9
2018/12/020.00000701
JPY: 2.7
+0.00000031
JPY: +0.1
+4.63%0.00000657
JPY: 2.5
0.00000681
JPY: 2.6
0.00000740
JPY: 2.9
2018/12/010.00000670
JPY: 2.6
+0.00000041
JPY: +0.2
+6.52%0.00000632
JPY: 2.4
0.00000683
JPY: 2.6
0.00000739
JPY: 2.9
2018/11/300.00000629
JPY: 2.4
+0.00000010
JPY: +0.0
+1.62%0.00000615
JPY: 2.4
0.00000686
JPY: 2.6
0.00000738
JPY: 2.8
2018/11/290.00000619
JPY: 2.4
-0.00000045
JPY: -0.2
-6.78%0.00000610
JPY: 2.4
0.00000692
JPY: 2.7
0.00000739
JPY: 2.8
2018/11/280.00000664
JPY: 2.6
+0.00000084
JPY: +0.3
+14.48%0.00000609
JPY: 2.3
0.00000698
JPY: 2.7
0.00000739
JPY: 2.9
2018/11/270.00000580
JPY: 2.2
-0.00000001
JPY: -0.0
-0.17%0.00000602
JPY: 2.3
0.00000702
JPY: 2.7
0.00000738
JPY: 2.8
2018/11/260.00000581
JPY: 2.2
-0.00000025
JPY: -0.1
-4.13%0.00000615
JPY: 2.4
0.00000710
JPY: 2.7
0.00000739
JPY: 2.8
2018/11/250.00000606
JPY: 2.3
-0.00000008
JPY: -0.0
-1.30%0.00000630
JPY: 2.4
0.00000720
JPY: 2.8
0.00000739
JPY: 2.8
2018/11/240.00000614
JPY: 2.4
-0.00000014
JPY: -0.1
-2.23%0.00000636
JPY: 2.5
0.00000725
JPY: 2.8
0.00000739
JPY: 2.9
2018/11/230.00000628
JPY: 2.4
-0.00000019
JPY: -0.1
-2.94%0.00000635
JPY: 2.4
0.00000731
JPY: 2.8
0.00000739
JPY: 2.9
2018/11/220.00000647
JPY: 2.5
-0.00000006
JPY: -0.0
-0.92%0.00000646
JPY: 2.5
0.00000735
JPY: 2.8
0.00000739
JPY: 2.9
2018/11/210.00000653
JPY: 2.5
+0.00000016
JPY: +0.1
+2.51%0.00000655
JPY: 2.5
0.00000740
JPY: 2.9
0.00000740
JPY: 2.9
2018/11/200.00000637
JPY: 2.5
+0.00000029
JPY: +0.1
+4.77%0.00000666
JPY: 2.6
0.00000745
JPY: 2.9
0.00000741
JPY: 2.9
2018/11/190.00000608
JPY: 2.3
-0.00000076
JPY: -0.3
-11.11%0.00000678
JPY: 2.6
0.00000750
JPY: 2.9
0.00000741
JPY: 2.9
2018/11/180.00000684
JPY: 2.6
-0.00000009
JPY: -0.0
-1.30%0.00000697
JPY: 2.7
0.00000758
JPY: 2.9
0.00000742
JPY: 2.9
2018/11/170.00000693
JPY: 2.7
-0.00000013
JPY: -0.1
-1.84%0.00000719
JPY: 2.8
0.00000762
JPY: 2.9
0.00000742
JPY: 2.9
2018/11/160.00000706
JPY: 2.7
+0.00000007
JPY: +0.0
+1.00%0.00000738
JPY: 2.8
0.00000766
JPY: 3.0
0.00000742
JPY: 2.9
2018/11/150.00000699
JPY: 2.7
-0.00000005
JPY: -0.0
-0.71%0.00000752
JPY: 2.9
0.00000768
JPY: 3.0
0.00000741
JPY: 2.9
2018/11/140.00000704
JPY: 2.7
-0.00000087
JPY: -0.3
-11.00%0.00000771
JPY: 3.0
0.00000773
JPY: 3.0
0.00000740
JPY: 2.9
2018/11/130.00000791
JPY: 3.1
-0.00000001
JPY: -0.0
-0.13%0.00000788
JPY: 3.0
0.00000777
JPY: 3.0
0.00000739
JPY: 2.9
2018/11/120.00000792
JPY: 3.1
+0.00000018
JPY: +0.1
+2.33%0.00000782
JPY: 3.0
0.00000775
JPY: 3.0
0.00000737
JPY: 2.8
2018/11/110.00000774
JPY: 3.0
-0.00000020
JPY: -0.1
-2.52%0.00000774
JPY: 3.0
0.00000774
JPY: 3.0
0.00000734
JPY: 2.8
2018/11/100.00000794
JPY: 3.1
+0.00000007
JPY: +0.0
+0.89%0.00000768
JPY: 3.0
0.00000772
JPY: 3.0
0.00000732
JPY: 2.8
2018/11/090.00000787
JPY: 3.0
+0.00000026
JPY: +0.1
+3.42%0.00000763
JPY: 2.9
0.00000770
JPY: 3.0
0.00000729
JPY: 2.8
2018/11/080.00000761
JPY: 2.9
+0.00000007
JPY: +0.0
+0.93%0.00000760
JPY: 2.9
0.00000768
JPY: 3.0
0.00000726
JPY: 2.8
2018/11/070.00000754
JPY: 2.9
+0.00000010
JPY: +0.0
+1.34%0.00000763
JPY: 2.9
0.00000770
JPY: 3.0
0.00000723
JPY: 2.8
2018/11/060.00000744
JPY: 2.9
-0.00000025
JPY: -0.1
-3.25%0.00000770
JPY: 3.0
0.00000770
JPY: 3.0
0.00000720
JPY: 2.8
2018/11/050.00000769
JPY: 3.0
-0.00000005
JPY: -0.0
-0.65%0.00000783
JPY: 3.0
0.00000771
JPY: 3.0
0.00000718
JPY: 2.8
2018/11/040.00000774
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000779
JPY: 3.0
0.00000771
JPY: 3.0
0.00000715
JPY: 2.8
2018/11/030.00000774
JPY: 3.0
-0.00000013
JPY: -0.1
-1.65%0.00000775
JPY: 3.0
0.00000773
JPY: 3.0
0.00000712
JPY: 2.7
2018/11/020.00000787
JPY: 3.0
-0.00000023
JPY: -0.1
-2.84%0.00000767
JPY: 3.0
0.00000774
JPY: 3.0
0.00000710
JPY: 2.7
2018/11/010.00000810
JPY: 3.1
+0.00000059
JPY: +0.2
+7.86%0.00000762
JPY: 2.9
0.00000775
JPY: 3.0
0.00000708
JPY: 2.7
2018/10/310.00000751
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000756
JPY: 2.9
0.00000775
JPY: 3.0
0.00000705
JPY: 2.7
2018/10/300.00000751
JPY: 2.9
+0.00000013
JPY: +0.1
+1.76%0.00000760
JPY: 2.9
0.00000779
JPY: 3.0
0.00000704
JPY: 2.7
2018/10/290.00000738
JPY: 2.8
-0.00000021
JPY: -0.1
-2.77%0.00000768
JPY: 3.0
0.00000782
JPY: 3.0
0.00000701
JPY: 2.7
2018/10/280.00000759
JPY: 2.9
-0.00000022
JPY: -0.1
-2.82%0.00000780
JPY: 3.0
0.00000786
JPY: 3.0
0.00000700
JPY: 2.7
2018/10/270.00000781
JPY: 3.0
+0.00000012
JPY: +0.0
+1.56%0.00000784
JPY: 3.0
0.00000789
JPY: 3.0
0.00000697
JPY: 2.7
2018/10/260.00000769
JPY: 3.0
-0.00000024
JPY: -0.1
-3.03%0.00000784
JPY: 3.0
0.00000793
JPY: 3.1
0.00000695
JPY: 2.7
2018/10/250.00000793
JPY: 3.1
-0.00000003
JPY: -0.0
-0.38%0.00000790
JPY: 3.0
0.00000797
JPY: 3.1
0.00000693
JPY: 2.7