ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENJ/BTC  取引所:binance


   終値: 0.00002316
JPY: 22.9
 前日比: +0.00000259 (+12.59%)
 24h取引量: 1,076.75000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ENJ/BTC (5分足)


 安値:0.00002036 高値:0.00002350
 始値:0.00002054 終値:0.00002316


ENJ/BTC (1日足)


5日平均乖離率:+14.03% 25日平均乖離率:+18.55% 75日平均乖離率:+10.57%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00002316
JPY: 26.0
+0.00000259
JPY: +2.9
+12.59%0.00002031
JPY: 22.8
0.00001954
JPY: 21.9
0.00002095
JPY: 23.5
2018/02/190.00002057
JPY: 23.1
+0.00000160
JPY: +1.8
+8.43%0.00001915
JPY: 21.5
0.00001960
JPY: 22.0
0.00002090
JPY: 23.5
2018/02/180.00001897
JPY: 21.3
-0.00000185
JPY: -2.1
-8.89%0.00001853
JPY: 20.8
0.00001973
JPY: 22.2
0.00002090
JPY: 23.5
2018/02/170.00002082
JPY: 23.4
+0.00000279
JPY: +3.1
+15.47%0.00001810
JPY: 20.3
0.00001978
JPY: 22.2
0.00002095
JPY: 23.5
2018/02/160.00001803
JPY: 20.2
+0.00000068
JPY: +0.8
+3.92%0.00001731
JPY: 19.4
0.00001977
JPY: 22.2
0.00002095
JPY: 23.5
2018/02/150.00001735
JPY: 19.5
-0.00000012
JPY: -0.1
-0.69%0.00001709
JPY: 19.2
0.00001980
JPY: 22.2
0.00002102
JPY: 23.6
2018/02/140.00001747
JPY: 19.6
+0.00000066
JPY: +0.7
+3.93%0.00001724
JPY: 19.4
0.00001987
JPY: 22.3
0.00002111
JPY: 23.7
2018/02/130.00001681
JPY: 18.9
-0.00000008
JPY: -0.1
-0.47%0.00001746
JPY: 19.6
0.00001998
JPY: 22.4
0.00002121
JPY: 23.8
2018/02/120.00001689
JPY: 19.0
-0.00000004
JPY: -0.0
-0.24%0.00001777
JPY: 19.9
0.00002020
JPY: 22.7
0.00002132
JPY: 23.9
2018/02/110.00001693
JPY: 19.0
-0.00000117
JPY: -1.3
-6.46%0.00001807
JPY: 20.3
0.00002041
JPY: 22.9
0.00002144
JPY: 24.1
2018/02/100.00001810
JPY: 20.3
-0.00000049
JPY: -0.6
-2.64%0.00001828
JPY: 20.5
0.00002038
JPY: 22.9
0.00002157
JPY: 24.2
2018/02/090.00001859
JPY: 20.9
+0.00000027
JPY: +0.3
+1.47%0.00001778
JPY: 20.0
0.00002037
JPY: 22.9
0.00002167
JPY: 24.3
2018/02/080.00001832
JPY: 20.6
-0.00000011
JPY: -0.1
-0.60%0.00001771
JPY: 19.9
0.00002047
JPY: 23.0
0.00002176
JPY: 24.4
2018/02/070.00001843
JPY: 20.7
+0.00000045
JPY: +0.5
+2.50%0.00001813
JPY: 20.4
0.00002070
JPY: 23.2
0.00002186
JPY: 24.5
2018/02/060.00001798
JPY: 20.2
+0.00000240
JPY: +2.7
+15.40%0.00001823
JPY: 20.5
0.00002100
JPY: 23.6
0.00002197
JPY: 24.7
2018/02/050.00001558
JPY: 17.5
-0.00000268
JPY: -3.0
-14.68%0.00001867
JPY: 21.0
0.00002147
JPY: 24.1
0.00002210
JPY: 24.8
2018/02/040.00001826
JPY: 20.5
-0.00000213
JPY: -2.4
-10.45%0.00001990
JPY: 22.3
0.00002181
JPY: 24.5
0.00002232
JPY: 25.1
2018/02/030.00002039
JPY: 22.9
+0.00000147
JPY: +1.7
+7.77%0.00002080
JPY: 23.4
0.00002198
JPY: 24.7
0.00002246
JPY: 25.2
2018/02/020.00001892
JPY: 21.2
-0.00000129
JPY: -1.4
-6.38%0.00002157
JPY: 24.2
0.00002223
JPY: 25.0
0.00002253
JPY: 25.3
2018/02/010.00002021
JPY: 22.7
-0.00000149
JPY: -1.7
-6.87%0.00002247
JPY: 25.2
0.00002242
JPY: 25.2
0.00002266
JPY: 25.4
2018/01/310.00002170
JPY: 24.4
-0.00000110
JPY: -1.2
-4.82%0.00002332
JPY: 26.2
0.00002268
JPY: 25.5
0.00002276
JPY: 25.5
2018/01/300.00002280
JPY: 25.6
-0.00000144
JPY: -1.6
-5.94%0.00002391
JPY: 26.8
0.00002280
JPY: 25.6
0.00002280
JPY: 25.6
2018/01/290.00002424
JPY: 27.2
+0.00000086
JPY: +1.0
+3.68%0.00002416
JPY: 27.1
0.00002280
JPY: 25.6
0.00002280
JPY: 25.6
2018/01/280.00002338
JPY: 26.2
-0.00000112
JPY: -1.3
-4.57%0.00002334
JPY: 26.2
0.00002274
JPY: 25.5
0.00002274
JPY: 25.5
2018/01/270.00002450
JPY: 27.5
-0.00000014
JPY: -0.2
-0.57%0.00002275
JPY: 25.5
0.00002271
JPY: 25.5
0.00002271
JPY: 25.5
2018/01/260.00002464
JPY: 27.7
+0.00000059
JPY: +0.7
+2.45%0.00002164
JPY: 24.3
0.00002262
JPY: 25.4
0.00002262
JPY: 25.4
2018/01/250.00002405
JPY: 27.0
+0.00000392
JPY: +4.4
+19.47%0.00002053
JPY: 23.0
0.00002252
JPY: 25.3
0.00002252
JPY: 25.3
2018/01/240.00002013
JPY: 22.6
-0.00000032
JPY: -0.4
-1.56%0.00001978
JPY: 22.2
0.00002244
JPY: 25.2
0.00002244
JPY: 25.2
2018/01/230.00002045
JPY: 23.0
+0.00000153
JPY: +1.7
+8.09%0.00002017
JPY: 22.6
0.00002257
JPY: 25.3
0.00002257
JPY: 25.3
2018/01/220.00001892
JPY: 21.2
-0.00000018
JPY: -0.2
-0.94%0.00002055
JPY: 23.1
0.00002269
JPY: 25.5
0.00002269
JPY: 25.5
2018/01/210.00001910
JPY: 21.4
-0.00000120
JPY: -1.3
-5.91%0.00001998
JPY: 22.4
0.00002293
JPY: 25.7
0.00002293
JPY: 25.7
2018/01/200.00002030
JPY: 22.8
-0.00000180
JPY: -2.0
-8.14%0.00001973
JPY: 22.1
0.00002319
JPY: 26.0
0.00002319
JPY: 26.0
2018/01/190.00002210
JPY: 24.8
-0.00000021
JPY: -0.2
-0.94%0.00001989
JPY: 22.3
0.00002339
JPY: 26.3
0.00002339
JPY: 26.3
2018/01/180.00002231
JPY: 25.0
+0.00000621
JPY: +7.0
+38.57%0.00002031
JPY: 22.8
0.00002349
JPY: 26.4
0.00002349
JPY: 26.4
2018/01/170.00001610
JPY: 18.1
-0.00000174
JPY: -2.0
-9.75%0.00002102
JPY: 23.6
0.00002359
JPY: 26.5
0.00002359
JPY: 26.5
2018/01/160.00001784
JPY: 20.0
-0.00000328
JPY: -3.7
-15.53%0.00002375
JPY: 26.7
0.00002427
JPY: 27.2
0.00002427
JPY: 27.2
2018/01/150.00002112
JPY: 23.7
-0.00000304
JPY: -3.4
-12.58%0.00002497
JPY: 28.0
0.00002491
JPY: 28.0
0.00002491
JPY: 28.0
2018/01/140.00002416
JPY: 27.1
-0.00000173
JPY: -1.9
-6.68%0.00002527
JPY: 28.4
0.00002534
JPY: 28.4
0.00002534
JPY: 28.4
2018/01/130.00002589
JPY: 29.1
-0.00000387
JPY: -4.3
-13.00%0.00002574
JPY: 28.9
0.00002548
JPY: 28.6
0.00002548
JPY: 28.6
2018/01/120.00002976
JPY: 33.4
+0.00000586
JPY: +6.6
+24.52%0.00002533
JPY: 28.4
0.00002542
JPY: 28.5
0.00002542
JPY: 28.5
2018/01/110.00002390
JPY: 26.8
+0.00000124
JPY: +1.4
+5.47%0.00002468
JPY: 27.7
0.00002470
JPY: 27.7
0.00002470
JPY: 27.7
2018/01/100.00002266
JPY: 25.4
-0.00000384
JPY: -4.3
-14.49%0.00002486
JPY: 27.9
0.00002486
JPY: 27.9
0.00002486
JPY: 27.9
2018/01/090.00002650
JPY: 29.7
+0.00000266
JPY: +3.0
+11.16%0.00002541
JPY: 28.5
0.00002541
JPY: 28.5
0.00002541
JPY: 28.5
2018/01/080.00002384
JPY: 26.8
-0.00000265
JPY: -3.0
-10.00%0.00002505
JPY: 28.1
0.00002505
JPY: 28.1
0.00002505
JPY: 28.1
2018/01/070.00002649
JPY: 29.7
+0.00000167
JPY: +1.9
+6.73%0.00002566
JPY: 28.8
0.00002566
JPY: 28.8
0.00002566
JPY: 28.8
2018/01/060.00002482
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00002482
JPY: 27.9
0.00002482
JPY: 27.9
0.00002482
JPY: 27.9