ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENJ/BTC  取引所:binance


   終値: 0.00000917
JPY: 6.1
 前日比: -0.00000022 (-2.34%)
 24h取引量: 89.35000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

ENJ/BTC (5分足)


 安値:0.00000910 高値:0.00000939
 始値:0.00000939 終値:0.00000917


ENJ/BTC (1日足)


5日平均乖離率:-8.96% 25日平均乖離率:-26.39% 75日平均乖離率:-37.88%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000917
JPY: 6.2
-0.00000022
JPY: -0.1
-2.34%0.00001007
JPY: 6.8
0.00001246
JPY: 8.4
0.00001476
JPY: 9.9
2018/06/220.00000939
JPY: 6.3
-0.00000083
JPY: -0.6
-8.12%0.00001043
JPY: 7.0
0.00001265
JPY: 8.5
0.00001483
JPY: 10.0
2018/06/210.00001022
JPY: 6.9
-0.00000053
JPY: -0.4
-4.93%0.00001092
JPY: 7.3
0.00001284
JPY: 8.6
0.00001490
JPY: 10.0
2018/06/200.00001075
JPY: 7.2
-0.00000008
JPY: -0.1
-0.74%0.00001125
JPY: 7.6
0.00001305
JPY: 8.8
0.00001496
JPY: 10.0
2018/06/190.00001083
JPY: 7.3
-0.00000013
JPY: -0.1
-1.19%0.00001152
JPY: 7.7
0.00001324
JPY: 8.9
0.00001501
JPY: 10.1
2018/06/180.00001096
JPY: 7.4
-0.00000089
JPY: -0.6
-7.51%0.00001178
JPY: 7.9
0.00001343
JPY: 9.0
0.00001504
JPY: 10.1
2018/06/170.00001185
JPY: 8.0
-0.00000002
JPY: -0.0
-0.17%0.00001196
JPY: 8.0
0.00001361
JPY: 9.1
0.00001508
JPY: 10.1
2018/06/160.00001187
JPY: 8.0
-0.00000022
JPY: -0.1
-1.82%0.00001227
JPY: 8.2
0.00001378
JPY: 9.3
0.00001510
JPY: 10.1
2018/06/150.00001209
JPY: 8.1
-0.00000003
JPY: -0.0
-0.25%0.00001240
JPY: 8.3
0.00001398
JPY: 9.4
0.00001513
JPY: 10.2
2018/06/140.00001212
JPY: 8.1
+0.00000026
JPY: +0.2
+2.19%0.00001258
JPY: 8.5
0.00001417
JPY: 9.5
0.00001515
JPY: 10.2
2018/06/130.00001186
JPY: 8.0
-0.00000155
JPY: -1.0
-11.56%0.00001294
JPY: 8.7
0.00001436
JPY: 9.6
0.00001518
JPY: 10.2
2018/06/120.00001341
JPY: 9.0
+0.00000088
JPY: +0.6
+7.02%0.00001330
JPY: 8.9
0.00001457
JPY: 9.8
0.00001522
JPY: 10.2
2018/06/110.00001253
JPY: 8.4
-0.00000047
JPY: -0.3
-3.62%0.00001363
JPY: 9.2
0.00001467
JPY: 9.9
0.00001524
JPY: 10.2
2018/06/100.00001300
JPY: 8.7
-0.00000092
JPY: -0.6
-6.61%0.00001362
JPY: 9.1
0.00001482
JPY: 10.0
0.00001529
JPY: 10.3
2018/06/090.00001392
JPY: 9.3
+0.00000028
JPY: +0.2
+2.05%0.00001366
JPY: 9.2
0.00001495
JPY: 10.0
0.00001534
JPY: 10.3
2018/06/080.00001364
JPY: 9.2
-0.00000140
JPY: -0.9
-9.31%0.00001349
JPY: 9.1
0.00001506
JPY: 10.1
0.00001535
JPY: 10.3
2018/06/070.00001504
JPY: 10.1
+0.00000252
JPY: +1.7
+20.13%0.00001354
JPY: 9.1
0.00001519
JPY: 10.2
0.00001538
JPY: 10.3
2018/06/060.00001252
JPY: 8.4
-0.00000065
JPY: -0.4
-4.94%0.00001332
JPY: 8.9
0.00001527
JPY: 10.3
0.00001536
JPY: 10.3
2018/06/050.00001317
JPY: 8.8
+0.00000011
JPY: +0.1
+0.84%0.00001360
JPY: 9.1
0.00001542
JPY: 10.4
0.00001537
JPY: 10.3
2018/06/040.00001306
JPY: 8.8
-0.00000084
JPY: -0.6
-6.04%0.00001379
JPY: 9.3
0.00001554
JPY: 10.4
0.00001536
JPY: 10.3
2018/06/030.00001390
JPY: 9.3
-0.00000003
JPY: -0.0
-0.22%0.00001401
JPY: 9.4
0.00001569
JPY: 10.5
0.00001538
JPY: 10.3
2018/06/020.00001393
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00001402
JPY: 9.4
0.00001579
JPY: 10.6
0.00001537
JPY: 10.3
2018/06/010.00001393
JPY: 9.4
-0.00000018
JPY: -0.1
-1.28%0.00001407
JPY: 9.5
0.00001590
JPY: 10.7
0.00001535
JPY: 10.3
2018/05/310.00001411
JPY: 9.5
-0.00000005
JPY: -0.0
-0.35%0.00001436
JPY: 9.6
0.00001597
JPY: 10.7
0.00001532
JPY: 10.3
2018/05/300.00001416
JPY: 9.5
+0.00000021
JPY: +0.1
+1.51%0.00001467
JPY: 9.9
0.00001606
JPY: 10.8
0.00001531
JPY: 10.3
2018/05/290.00001395
JPY: 9.4
-0.00000027
JPY: -0.2
-1.90%0.00001495
JPY: 10.0
0.00001617
JPY: 10.9
0.00001531
JPY: 10.3
2018/05/280.00001422
JPY: 9.5
-0.00000115
JPY: -0.8
-7.48%0.00001526
JPY: 10.2
0.00001632
JPY: 11.0
0.00001529
JPY: 10.3
2018/05/270.00001537
JPY: 10.3
-0.00000028
JPY: -0.2
-1.79%0.00001561
JPY: 10.5
0.00001648
JPY: 11.1
0.00001530
JPY: 10.3
2018/05/260.00001565
JPY: 10.5
+0.00000010
JPY: +0.1
+0.64%0.00001591
JPY: 10.7
0.00001656
JPY: 11.1
0.00001528
JPY: 10.3
2018/05/250.00001555
JPY: 10.4
+0.00000005
JPY: +0.0
+0.32%0.00001617
JPY: 10.9
0.00001661
JPY: 11.2
0.00001528
JPY: 10.3
2018/05/240.00001550
JPY: 10.4
-0.00000047
JPY: -0.3
-2.94%0.00001641
JPY: 11.0
0.00001669
JPY: 11.2
0.00001526
JPY: 10.3
2018/05/230.00001597
JPY: 10.7
-0.00000090
JPY: -0.6
-5.33%0.00001672
JPY: 11.2
0.00001673
JPY: 11.2
0.00001526
JPY: 10.2
2018/05/220.00001687
JPY: 11.3
-0.00000011
JPY: -0.1
-0.65%0.00001674
JPY: 11.2
0.00001675
JPY: 11.3
0.00001525
JPY: 10.2
2018/05/210.00001698
JPY: 11.4
+0.00000025
JPY: +0.2
+1.49%0.00001661
JPY: 11.2
0.00001673
JPY: 11.2
0.00001522
JPY: 10.2
2018/05/200.00001673
JPY: 11.2
-0.00000030
JPY: -0.2
-1.76%0.00001646
JPY: 11.1
0.00001667
JPY: 11.2
0.00001519
JPY: 10.2
2018/05/190.00001703
JPY: 11.4
+0.00000093
JPY: +0.6
+5.78%0.00001643
JPY: 11.0
0.00001659
JPY: 11.1
0.00001517
JPY: 10.2
2018/05/180.00001610
JPY: 10.8
-0.00000013
JPY: -0.1
-0.80%0.00001640
JPY: 11.0
0.00001659
JPY: 11.1
0.00001515
JPY: 10.2
2018/05/170.00001623
JPY: 10.9
+0.00000002
JPY: +0.0
+0.12%0.00001660
JPY: 11.1
0.00001660
JPY: 11.1
0.00001515
JPY: 10.2
2018/05/160.00001621
JPY: 10.9
-0.00000039
JPY: -0.3
-2.35%0.00001661
JPY: 11.2
0.00001657
JPY: 11.1
0.00001514
JPY: 10.2
2018/05/150.00001660
JPY: 11.1
-0.00000026
JPY: -0.2
-1.54%0.00001661
JPY: 11.2
0.00001652
JPY: 11.1
0.00001515
JPY: 10.2
2018/05/140.00001686
JPY: 11.3
-0.00000024
JPY: -0.2
-1.40%0.00001666
JPY: 11.2
0.00001650
JPY: 11.1
0.00001516
JPY: 10.2
2018/05/130.00001710
JPY: 11.5
+0.00000081
JPY: +0.5
+4.97%0.00001655
JPY: 11.1
0.00001645
JPY: 11.0
0.00001516
JPY: 10.2
2018/05/120.00001629
JPY: 10.9
+0.00000009
JPY: +0.1
+0.56%0.00001645
JPY: 11.0
0.00001638
JPY: 11.0
0.00001517
JPY: 10.2
2018/05/110.00001620
JPY: 10.9
-0.00000063
JPY: -0.4
-3.74%0.00001636
JPY: 11.0
0.00001632
JPY: 11.0
0.00001521
JPY: 10.2
2018/05/100.00001683
JPY: 11.3
+0.00000052
JPY: +0.3
+3.19%0.00001637
JPY: 11.0
0.00001624
JPY: 10.9
0.00001523
JPY: 10.2
2018/05/090.00001631
JPY: 11.0
-0.00000033
JPY: -0.2
-1.98%0.00001639
JPY: 11.0
0.00001614
JPY: 10.8
0.00001524
JPY: 10.2
2018/05/080.00001664
JPY: 11.2
+0.00000083
JPY: +0.6
+5.25%0.00001668
JPY: 11.2
0.00001604
JPY: 10.8
0.00001526
JPY: 10.2
2018/05/070.00001581
JPY: 10.6
-0.00000045
JPY: -0.3
-2.77%0.00001702
JPY: 11.4
0.00001594
JPY: 10.7
0.00001527
JPY: 10.3
2018/05/060.00001626
JPY: 10.9
-0.00000069
JPY: -0.5
-4.07%0.00001730
JPY: 11.6
0.00001585
JPY: 10.6
0.00001530
JPY: 10.3
2018/05/050.00001695
JPY: 11.4
-0.00000081
JPY: -0.5
-4.56%0.00001743
JPY: 11.7
0.00001577
JPY: 10.6
0.00001536
JPY: 10.3
2018/05/040.00001776
JPY: 11.9
-0.00000054
JPY: -0.4
-2.95%0.00001757
JPY: 11.8
0.00001566
JPY: 10.5
0.00001541
JPY: 10.3