ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENJ/BTC  取引所:binance


   終値: 0.00000790
JPY: 5.7
 前日比: -0.00000010 (-1.25%)
 24h取引量: 517.76000000

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

ENJ/BTC (5分足)


 安値:0.00000785 高値:0.00000802
 始値:0.00000801 終値:0.00000790


ENJ/BTC (1日足)


5日平均乖離率:+1.10% 25日平均乖離率:-3.04% 75日平均乖離率:+14.78%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000790
JPY: 5.7
-0.00000010
JPY: -0.1
-1.25%0.00000781
JPY: 5.7
0.00000815
JPY: 5.9
0.00000688
JPY: 5.0
2018/10/210.00000800
JPY: 5.8
-0.00000020
JPY: -0.1
-2.44%0.00000771
JPY: 5.6
0.00000809
JPY: 5.9
0.00000687
JPY: 5.0
2018/10/200.00000820
JPY: 5.9
+0.00000074
JPY: +0.5
+9.92%0.00000760
JPY: 5.5
0.00000803
JPY: 5.8
0.00000686
JPY: 5.0
2018/10/190.00000746
JPY: 5.4
-0.00000005
JPY: -0.0
-0.67%0.00000743
JPY: 5.4
0.00000795
JPY: 5.8
0.00000684
JPY: 4.9
2018/10/180.00000751
JPY: 5.4
+0.00000013
JPY: +0.1
+1.76%0.00000753
JPY: 5.4
0.00000791
JPY: 5.7
0.00000684
JPY: 4.9
2018/10/170.00000738
JPY: 5.3
-0.00000008
JPY: -0.1
-1.07%0.00000756
JPY: 5.5
0.00000787
JPY: 5.7
0.00000683
JPY: 4.9
2018/10/160.00000746
JPY: 5.4
+0.00000010
JPY: +0.1
+1.36%0.00000761
JPY: 5.5
0.00000783
JPY: 5.7
0.00000682
JPY: 4.9
2018/10/150.00000736
JPY: 5.3
-0.00000056
JPY: -0.4
-7.07%0.00000765
JPY: 5.5
0.00000779
JPY: 5.6
0.00000681
JPY: 4.9
2018/10/140.00000792
JPY: 5.7
+0.00000023
JPY: +0.2
+2.99%0.00000785
JPY: 5.7
0.00000775
JPY: 5.6
0.00000681
JPY: 4.9
2018/10/130.00000769
JPY: 5.6
+0.00000008
JPY: +0.1
+1.05%0.00000786
JPY: 5.7
0.00000769
JPY: 5.6
0.00000680
JPY: 4.9
2018/10/120.00000761
JPY: 5.5
-0.00000007
JPY: -0.1
-0.91%0.00000795
JPY: 5.8
0.00000763
JPY: 5.5
0.00000680
JPY: 4.9
2018/10/110.00000768
JPY: 5.6
-0.00000065
JPY: -0.5
-7.80%0.00000805
JPY: 5.8
0.00000758
JPY: 5.5
0.00000680
JPY: 4.9
2018/10/100.00000833
JPY: 6.0
+0.00000034
JPY: +0.2
+4.26%0.00000819
JPY: 5.9
0.00000753
JPY: 5.4
0.00000680
JPY: 4.9
2018/10/090.00000799
JPY: 5.8
-0.00000017
JPY: -0.1
-2.08%0.00000819
JPY: 5.9
0.00000747
JPY: 5.4
0.00000679
JPY: 4.9
2018/10/080.00000816
JPY: 5.9
+0.00000006
JPY: +0.0
+0.74%0.00000826
JPY: 6.0
0.00000739
JPY: 5.3
0.00000678
JPY: 4.9
2018/10/070.00000810
JPY: 5.9
-0.00000026
JPY: -0.2
-3.11%0.00000829
JPY: 6.0
0.00000730
JPY: 5.3
0.00000677
JPY: 4.9
2018/10/060.00000836
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000844
JPY: 6.1
0.00000721
JPY: 5.2
0.00000676
JPY: 4.9
2018/10/050.00000836
JPY: 6.0
+0.00000006
JPY: +0.0
+0.72%0.00000850
JPY: 6.1
0.00000713
JPY: 5.2
0.00000675
JPY: 4.9
2018/10/040.00000830
JPY: 6.0
-0.00000001
JPY: -0.0
-0.12%0.00000862
JPY: 6.2
0.00000704
JPY: 5.1
0.00000675
JPY: 4.9
2018/10/030.00000831
JPY: 6.0
-0.00000054
JPY: -0.4
-6.10%0.00000883
JPY: 6.4
0.00000697
JPY: 5.0
0.00000674
JPY: 4.9
2018/10/020.00000885
JPY: 6.4
+0.00000017
JPY: +0.1
+1.96%0.00000912
JPY: 6.6
0.00000692
JPY: 5.0
0.00000674
JPY: 4.9
2018/10/010.00000868
JPY: 6.3
-0.00000028
JPY: -0.2
-3.13%0.00000867
JPY: 6.3
0.00000684
JPY: 4.9
0.00000673
JPY: 4.9
2018/09/300.00000896
JPY: 6.5
-0.00000041
JPY: -0.3
-4.38%0.00000820
JPY: 5.9
0.00000677
JPY: 4.9
0.00000674
JPY: 4.9
2018/09/290.00000937
JPY: 6.8
-0.00000038
JPY: -0.3
-3.90%0.00000767
JPY: 5.5
0.00000669
JPY: 4.8
0.00000674
JPY: 4.9
2018/09/280.00000975
JPY: 7.1
+0.00000318
JPY: +2.3
+48.40%0.00000708
JPY: 5.1
0.00000659
JPY: 4.8
0.00000674
JPY: 4.9
2018/09/270.00000657
JPY: 4.8
+0.00000021
JPY: +0.2
+3.30%0.00000645
JPY: 4.7
0.00000645
JPY: 4.7
0.00000673
JPY: 4.9
2018/09/260.00000636
JPY: 4.6
+0.00000007
JPY: +0.1
+1.11%0.00000641
JPY: 4.6
0.00000644
JPY: 4.7
0.00000676
JPY: 4.9
2018/09/250.00000629
JPY: 4.5
-0.00000013
JPY: -0.1
-2.02%0.00000641
JPY: 4.6
0.00000645
JPY: 4.7
0.00000681
JPY: 4.9
2018/09/240.00000642
JPY: 4.6
-0.00000017
JPY: -0.1
-2.58%0.00000644
JPY: 4.7
0.00000644
JPY: 4.7
0.00000685
JPY: 5.0
2018/09/230.00000659
JPY: 4.8
+0.00000021
JPY: +0.2
+3.29%0.00000640
JPY: 4.6
0.00000643
JPY: 4.7
0.00000689
JPY: 5.0
2018/09/220.00000638
JPY: 4.6
-0.00000001
JPY: -0.0
-0.16%0.00000636
JPY: 4.6
0.00000641
JPY: 4.6
0.00000694
JPY: 5.0
2018/09/210.00000639
JPY: 4.6
-0.00000004
JPY: -0.0
-0.62%0.00000636
JPY: 4.6
0.00000640
JPY: 4.6
0.00000698
JPY: 5.1
2018/09/200.00000643
JPY: 4.7
+0.00000022
JPY: +0.2
+3.54%0.00000636
JPY: 4.6
0.00000637
JPY: 4.6
0.00000703
JPY: 5.1
2018/09/190.00000621
JPY: 4.5
-0.00000019
JPY: -0.1
-2.97%0.00000641
JPY: 4.6
0.00000634
JPY: 4.6
0.00000707
JPY: 5.1
2018/09/180.00000640
JPY: 4.6
+0.00000005
JPY: +0.0
+0.79%0.00000637
JPY: 4.6
0.00000631
JPY: 4.6
0.00000711
JPY: 5.1
2018/09/170.00000635
JPY: 4.6
-0.00000008
JPY: -0.1
-1.24%0.00000630
JPY: 4.6
0.00000628
JPY: 4.5
0.00000715
JPY: 5.2
2018/09/160.00000643
JPY: 4.7
-0.00000023
JPY: -0.2
-3.45%0.00000617
JPY: 4.5
0.00000624
JPY: 4.5
0.00000720
JPY: 5.2
2018/09/150.00000666
JPY: 4.8
+0.00000067
JPY: +0.5
+11.19%0.00000618
JPY: 4.5
0.00000621
JPY: 4.5
0.00000724
JPY: 5.2
2018/09/140.00000599
JPY: 4.3
-0.00000009
JPY: -0.1
-1.48%0.00000608
JPY: 4.4
0.00000617
JPY: 4.5
0.00000728
JPY: 5.3
2018/09/130.00000608
JPY: 4.4
+0.00000037
JPY: +0.3
+6.48%0.00000616
JPY: 4.5
0.00000617
JPY: 4.5
0.00000731
JPY: 5.3
2018/09/120.00000571
JPY: 4.1
-0.00000074
JPY: -0.5
-11.47%0.00000634
JPY: 4.6
0.00000618
JPY: 4.5
0.00000735
JPY: 5.3
2018/09/110.00000645
JPY: 4.7
+0.00000029
JPY: +0.2
+4.71%0.00000661
JPY: 4.8
0.00000620
JPY: 4.5
0.00000738
JPY: 5.3
2018/09/100.00000616
JPY: 4.5
-0.00000026
JPY: -0.2
-4.05%0.00000669
JPY: 4.8
0.00000619
JPY: 4.5
0.00000741
JPY: 5.4
2018/09/090.00000642
JPY: 4.6
-0.00000056
JPY: -0.4
-8.02%0.00000684
JPY: 4.9
0.00000618
JPY: 4.5
0.00000744
JPY: 5.4
2018/09/080.00000698
JPY: 5.0
-0.00000006
JPY: -0.0
-0.85%0.00000692
JPY: 5.0
0.00000616
JPY: 4.5
0.00000747
JPY: 5.4
2018/09/070.00000704
JPY: 5.1
+0.00000020
JPY: +0.1
+2.92%0.00000680
JPY: 4.9
0.00000610
JPY: 4.4
0.00000750
JPY: 5.4
2018/09/060.00000684
JPY: 4.9
-0.00000008
JPY: -0.1
-1.16%0.00000666
JPY: 4.8
0.00000608
JPY: 4.4
0.00000753
JPY: 5.4
2018/09/050.00000692
JPY: 5.0
+0.00000009
JPY: +0.1
+1.32%0.00000660
JPY: 4.8
0.00000606
JPY: 4.4
0.00000755
JPY: 5.5
2018/09/040.00000683
JPY: 4.9
+0.00000047
JPY: +0.3
+7.39%0.00000645
JPY: 4.7
0.00000603
JPY: 4.4
0.00000758
JPY: 5.5
2018/09/030.00000636
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000631
JPY: 4.6
0.00000602
JPY: 4.4
0.00000763
JPY: 5.5
2018/09/020.00000636
JPY: 4.6
-0.00000018
JPY: -0.1
-2.75%0.00000626
JPY: 4.5
0.00000605
JPY: 4.4
0.00000769
JPY: 5.6