ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENJ/BTC  取引所:binance


   終値: 0.00000566
JPY: 3.9
 前日比: -0.00000026 (-4.39%)
 24h取引量: 29.54000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

ENJ/BTC (5分足)


 安値:0.00000559 高値:0.00000598
 始値:0.00000594 終値:0.00000566


ENJ/BTC (1日足)


5日平均乖離率:-6.35% 25日平均乖離率:-14.87% 75日平均乖離率:-35.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000566
JPY: 3.9
-0.00000026
JPY: -0.2
-4.39%0.00000604
JPY: 4.2
0.00000665
JPY: 4.6
0.00000872
JPY: 6.1
2018/08/200.00000592
JPY: 4.1
-0.00000027
JPY: -0.2
-4.36%0.00000610
JPY: 4.2
0.00000672
JPY: 4.7
0.00000884
JPY: 6.1
2018/08/190.00000619
JPY: 4.3
-0.00000002
JPY: -0.0
-0.32%0.00000612
JPY: 4.3
0.00000679
JPY: 4.7
0.00000893
JPY: 6.2
2018/08/180.00000621
JPY: 4.3
-0.00000003
JPY: -0.0
-0.48%0.00000598
JPY: 4.2
0.00000684
JPY: 4.8
0.00000902
JPY: 6.3
2018/08/170.00000624
JPY: 4.3
+0.00000028
JPY: +0.2
+4.70%0.00000602
JPY: 4.2
0.00000689
JPY: 4.8
0.00000912
JPY: 6.3
2018/08/160.00000596
JPY: 4.1
-0.00000006
JPY: -0.0
-1.00%0.00000604
JPY: 4.2
0.00000694
JPY: 4.8
0.00000922
JPY: 6.4
2018/08/150.00000602
JPY: 4.2
+0.00000057
JPY: +0.4
+10.46%0.00000609
JPY: 4.2
0.00000702
JPY: 4.9
0.00000932
JPY: 6.5
2018/08/140.00000545
JPY: 3.8
-0.00000096
JPY: -0.7
-14.98%0.00000623
JPY: 4.3
0.00000709
JPY: 4.9
0.00000943
JPY: 6.6
2018/08/130.00000641
JPY: 4.5
+0.00000007
JPY: +0.0
+1.10%0.00000654
JPY: 4.5
0.00000720
JPY: 5.0
0.00000954
JPY: 6.6
2018/08/120.00000634
JPY: 4.4
+0.00000013
JPY: +0.1
+2.09%0.00000665
JPY: 4.6
0.00000728
JPY: 5.1
0.00000965
JPY: 6.7
2018/08/110.00000621
JPY: 4.3
-0.00000054
JPY: -0.4
-8.00%0.00000685
JPY: 4.8
0.00000739
JPY: 5.1
0.00000975
JPY: 6.8
2018/08/100.00000675
JPY: 4.7
-0.00000025
JPY: -0.2
-3.57%0.00000696
JPY: 4.8
0.00000750
JPY: 5.2
0.00000986
JPY: 6.9
2018/08/090.00000700
JPY: 4.9
+0.00000003
JPY: +0.0
+0.43%0.00000702
JPY: 4.9
0.00000760
JPY: 5.3
0.00000997
JPY: 6.9
2018/08/080.00000697
JPY: 4.8
-0.00000034
JPY: -0.2
-4.65%0.00000696
JPY: 4.8
0.00000768
JPY: 5.3
0.00001009
JPY: 7.0
2018/08/070.00000731
JPY: 5.1
+0.00000052
JPY: +0.4
+7.66%0.00000690
JPY: 4.8
0.00000777
JPY: 5.4
0.00001020
JPY: 7.1
2018/08/060.00000679
JPY: 4.7
-0.00000023
JPY: -0.2
-3.28%0.00000680
JPY: 4.7
0.00000786
JPY: 5.5
0.00001031
JPY: 7.2
2018/08/050.00000702
JPY: 4.9
+0.00000029
JPY: +0.2
+4.31%0.00000688
JPY: 4.8
0.00000796
JPY: 5.5
0.00001043
JPY: 7.3
2018/08/040.00000673
JPY: 4.7
+0.00000008
JPY: +0.1
+1.20%0.00000695
JPY: 4.8
0.00000808
JPY: 5.6
0.00001056
JPY: 7.3
2018/08/030.00000665
JPY: 4.6
-0.00000018
JPY: -0.1
-2.64%0.00000712
JPY: 5.0
0.00000821
JPY: 5.7
0.00001070
JPY: 7.4
2018/08/020.00000683
JPY: 4.7
-0.00000032
JPY: -0.2
-4.48%0.00000733
JPY: 5.1
0.00000834
JPY: 5.8
0.00001083
JPY: 7.5
2018/08/010.00000715
JPY: 5.0
-0.00000025
JPY: -0.2
-3.38%0.00000751
JPY: 5.2
0.00000845
JPY: 5.9
0.00001097
JPY: 7.6
2018/07/310.00000740
JPY: 5.1
-0.00000019
JPY: -0.1
-2.50%0.00000757
JPY: 5.3
0.00000854
JPY: 5.9
0.00001109
JPY: 7.7
2018/07/300.00000759
JPY: 5.3
-0.00000011
JPY: -0.1
-1.43%0.00000763
JPY: 5.3
0.00000861
JPY: 6.0
0.00001121
JPY: 7.8
2018/07/290.00000770
JPY: 5.4
-0.00000002
JPY: -0.0
-0.26%0.00000759
JPY: 5.3
0.00000870
JPY: 6.0
0.00001132
JPY: 7.9
2018/07/280.00000772
JPY: 5.4
+0.00000028
JPY: +0.2
+3.76%0.00000754
JPY: 5.2
0.00000879
JPY: 6.1
0.00001144
JPY: 8.0
2018/07/270.00000744
JPY: 5.2
-0.00000026
JPY: -0.2
-3.38%0.00000749
JPY: 5.2
0.00000885
JPY: 6.2
0.00001156
JPY: 8.0
2018/07/260.00000770
JPY: 5.4
+0.00000029
JPY: +0.2
+3.91%0.00000761
JPY: 5.3
0.00000893
JPY: 6.2
0.00001169
JPY: 8.1
2018/07/250.00000741
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000763
JPY: 5.3
0.00000897
JPY: 6.2
0.00001181
JPY: 8.2
2018/07/240.00000741
JPY: 5.2
-0.00000006
JPY: -0.0
-0.80%0.00000777
JPY: 5.4
0.00000902
JPY: 6.3
0.00001192
JPY: 8.3
2018/07/230.00000747
JPY: 5.2
-0.00000061
JPY: -0.4
-7.55%0.00000799
JPY: 5.6
0.00000905
JPY: 6.3
0.00001205
JPY: 8.4
2018/07/220.00000808
JPY: 5.6
+0.00000028
JPY: +0.2
+3.59%0.00000828
JPY: 5.8
0.00000910
JPY: 6.3
0.00001217
JPY: 8.5
2018/07/210.00000780
JPY: 5.4
-0.00000029
JPY: -0.2
-3.58%0.00000848
JPY: 5.9
0.00000912
JPY: 6.3
0.00001228
JPY: 8.5
2018/07/200.00000809
JPY: 5.6
-0.00000040
JPY: -0.3
-4.71%0.00000875
JPY: 6.1
0.00000916
JPY: 6.4
0.00001239
JPY: 8.6
2018/07/190.00000849
JPY: 5.9
-0.00000043
JPY: -0.3
-4.82%0.00000895
JPY: 6.2
0.00000920
JPY: 6.4
0.00001250
JPY: 8.7
2018/07/180.00000892
JPY: 6.2
-0.00000017
JPY: -0.1
-1.87%0.00000911
JPY: 6.3
0.00000922
JPY: 6.4
0.00001261
JPY: 8.8
2018/07/170.00000909
JPY: 6.3
-0.00000009
JPY: -0.1
-0.98%0.00000922
JPY: 6.4
0.00000921
JPY: 6.4
0.00001273
JPY: 8.8
2018/07/160.00000918
JPY: 6.4
+0.00000009
JPY: +0.1
+0.99%0.00000928
JPY: 6.4
0.00000923
JPY: 6.4
0.00001285
JPY: 8.9
2018/07/150.00000909
JPY: 6.3
-0.00000017
JPY: -0.1
-1.84%0.00000941
JPY: 6.5
0.00000927
JPY: 6.4
0.00001296
JPY: 9.0
2018/07/140.00000926
JPY: 6.4
-0.00000024
JPY: -0.2
-2.53%0.00000959
JPY: 6.7
0.00000933
JPY: 6.5
0.00001306
JPY: 9.1
2018/07/130.00000950
JPY: 6.6
+0.00000015
JPY: +0.1
+1.60%0.00000971
JPY: 6.8
0.00000940
JPY: 6.5
0.00001317
JPY: 9.2
2018/07/120.00000935
JPY: 6.5
-0.00000052
JPY: -0.4
-5.27%0.00000973
JPY: 6.8
0.00000946
JPY: 6.6
0.00001327
JPY: 9.2
2018/07/110.00000987
JPY: 6.9
-0.00000009
JPY: -0.1
-0.90%0.00000978
JPY: 6.8
0.00000956
JPY: 6.6
0.00001336
JPY: 9.3
2018/07/100.00000996
JPY: 6.9
+0.00000008
JPY: +0.1
+0.81%0.00000964
JPY: 6.7
0.00000964
JPY: 6.7
0.00001345
JPY: 9.3
2018/07/090.00000988
JPY: 6.9
+0.00000029
JPY: +0.2
+3.02%0.00000960
JPY: 6.7
0.00000972
JPY: 6.8
0.00001352
JPY: 9.4
2018/07/080.00000959
JPY: 6.7
-0.00000001
JPY: -0.0
-0.10%0.00000960
JPY: 6.7
0.00000981
JPY: 6.8
0.00001359
JPY: 9.4
2018/07/070.00000960
JPY: 6.7
+0.00000042
JPY: +0.3
+4.58%0.00000954
JPY: 6.6
0.00000990
JPY: 6.9
0.00001369
JPY: 9.5
2018/07/060.00000918
JPY: 6.4
-0.00000055
JPY: -0.4
-5.65%0.00000951
JPY: 6.6
0.00001005
JPY: 7.0
0.00001377
JPY: 9.6
2018/07/050.00000973
JPY: 6.8
-0.00000016
JPY: -0.1
-1.62%0.00000939
JPY: 6.5
0.00001019
JPY: 7.1
0.00001386
JPY: 9.6
2018/07/040.00000989
JPY: 6.9
+0.00000057
JPY: +0.4
+6.12%0.00000922
JPY: 6.4
0.00001032
JPY: 7.2
0.00001393
JPY: 9.7
2018/07/030.00000932
JPY: 6.5
-0.00000011
JPY: -0.1
-1.17%0.00000887
JPY: 6.2
0.00001048
JPY: 7.3
0.00001401
JPY: 9.7
2018/07/020.00000943
JPY: 6.6
+0.00000084
JPY: +0.6
+9.78%0.00000875
JPY: 6.1
0.00001065
JPY: 7.4
0.00001410
JPY: 9.8