ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENG/BTC  取引所:binance


   終値: 0.00023866
JPY: 156.8
 前日比: +0.00000178 (+0.75%)
 24h取引量: 544.13000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

ENG/BTC (5分足)


 安値:0.00022919 高値:0.00023879
 始値:0.00023698 終値:0.00023866


ENG/BTC (1日足)


5日平均乖離率:+2.71% 25日平均乖離率:+0.31% 75日平均乖離率:-8.73%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00023866
JPY: 163.2
+0.00000178
JPY: +1.2
+0.75%0.00023237
JPY: 158.9
0.00023793
JPY: 162.7
0.00026148
JPY: 178.9
2018/06/220.00023688
JPY: 162.0
-0.00001921
JPY: -13.1
-7.50%0.00022697
JPY: 155.2
0.00023865
JPY: 163.2
0.00026099
JPY: 178.5
2018/06/210.00025609
JPY: 175.2
+0.00003739
JPY: +25.6
+17.10%0.00022290
JPY: 152.5
0.00023921
JPY: 163.6
0.00026058
JPY: 178.2
2018/06/200.00021870
JPY: 149.6
+0.00000716
JPY: +4.9
+3.38%0.00021498
JPY: 147.0
0.00023933
JPY: 163.7
0.00025970
JPY: 177.6
2018/06/190.00021154
JPY: 144.7
-0.00000011
JPY: -0.1
-0.05%0.00021548
JPY: 147.4
0.00024166
JPY: 165.3
0.00025932
JPY: 177.4
2018/06/180.00021165
JPY: 144.8
-0.00000489
JPY: -3.3
-2.26%0.00021538
JPY: 147.3
0.00024424
JPY: 167.1
0.00025910
JPY: 177.2
2018/06/170.00021654
JPY: 148.1
+0.00000009
JPY: +0.1
+0.04%0.00021170
JPY: 144.8
0.00024665
JPY: 168.7
0.00025896
JPY: 177.1
2018/06/160.00021645
JPY: 148.1
-0.00000476
JPY: -3.3
-2.15%0.00021051
JPY: 144.0
0.00024806
JPY: 169.7
0.00025885
JPY: 177.1
2018/06/150.00022121
JPY: 151.3
+0.00001015
JPY: +6.9
+4.81%0.00021002
JPY: 143.7
0.00024974
JPY: 170.8
0.00025876
JPY: 177.0
2018/06/140.00021106
JPY: 144.4
+0.00001782
JPY: +12.2
+9.22%0.00021003
JPY: 143.7
0.00025188
JPY: 172.3
0.00025843
JPY: 176.8
2018/06/130.00019324
JPY: 132.2
-0.00001735
JPY: -11.9
-8.24%0.00021742
JPY: 148.7
0.00025451
JPY: 174.1
0.00025835
JPY: 176.7
2018/06/120.00021059
JPY: 144.0
-0.00000340
JPY: -2.3
-1.59%0.00023059
JPY: 157.7
0.00025834
JPY: 176.7
0.00025863
JPY: 176.9
2018/06/110.00021399
JPY: 146.4
-0.00000730
JPY: -5.0
-3.30%0.00024238
JPY: 165.8
0.00026098
JPY: 178.5
0.00025843
JPY: 176.8
2018/06/100.00022129
JPY: 151.4
-0.00002671
JPY: -18.3
-10.77%0.00025301
JPY: 173.1
0.00026458
JPY: 181.0
0.00025834
JPY: 176.7
2018/06/090.00024800
JPY: 169.6
-0.00001109
JPY: -7.6
-4.28%0.00026041
JPY: 178.1
0.00026807
JPY: 183.4
0.00025823
JPY: 176.6
2018/06/080.00025909
JPY: 177.2
-0.00001046
JPY: -7.2
-3.88%0.00026222
JPY: 179.4
0.00027188
JPY: 186.0
0.00025767
JPY: 176.2
2018/06/070.00026955
JPY: 184.4
+0.00000241
JPY: +1.6
+0.90%0.00026309
JPY: 180.0
0.00027516
JPY: 188.2
0.00025726
JPY: 176.0
2018/06/060.00026714
JPY: 182.7
+0.00000889
JPY: +6.1
+3.44%0.00026312
JPY: 180.0
0.00027674
JPY: 189.3
0.00025685
JPY: 175.7
2018/06/050.00025825
JPY: 176.6
+0.00000119
JPY: +0.8
+0.46%0.00026219
JPY: 179.3
0.00027787
JPY: 190.1
0.00025626
JPY: 175.3
2018/06/040.00025706
JPY: 175.8
-0.00000640
JPY: -4.4
-2.43%0.00026179
JPY: 179.1
0.00027830
JPY: 190.4
0.00025528
JPY: 174.6
2018/06/030.00026346
JPY: 180.2
-0.00000625
JPY: -4.3
-2.32%0.00026223
JPY: 179.4
0.00028007
JPY: 191.6
0.00025450
JPY: 174.1
2018/06/020.00026971
JPY: 184.5
+0.00000725
JPY: +5.0
+2.76%0.00026088
JPY: 178.4
0.00028095
JPY: 192.2
0.00025326
JPY: 173.2
2018/06/010.00026246
JPY: 179.5
+0.00000621
JPY: +4.2
+2.42%0.00025713
JPY: 175.9
0.00028181
JPY: 192.8
0.00025187
JPY: 172.3
2018/05/310.00025625
JPY: 175.3
-0.00000302
JPY: -2.1
-1.16%0.00025645
JPY: 175.4
0.00028198
JPY: 192.9
0.00025022
JPY: 171.2
2018/05/300.00025927
JPY: 177.3
+0.00000258
JPY: +1.8
+1.01%0.00026057
JPY: 178.2
0.00028261
JPY: 193.3
0.00024907
JPY: 170.4
2018/05/290.00025669
JPY: 175.6
+0.00000570
JPY: +3.9
+2.27%0.00026396
JPY: 180.6
0.00028404
JPY: 194.3
0.00024791
JPY: 169.6
2018/05/280.00025099
JPY: 171.7
-0.00000807
JPY: -5.5
-3.12%0.00026698
JPY: 182.6
0.00028572
JPY: 195.4
0.00024684
JPY: 168.8
2018/05/270.00025906
JPY: 177.2
-0.00001779
JPY: -12.2
-6.43%0.00026714
JPY: 182.7
0.00028838
JPY: 197.2
0.00024611
JPY: 168.3
2018/05/260.00027685
JPY: 189.4
+0.00000063
JPY: +0.4
+0.23%0.00026701
JPY: 182.6
0.00028993
JPY: 198.3
0.00024532
JPY: 167.8
2018/05/250.00027622
JPY: 188.9
+0.00000442
JPY: +3.0
+1.63%0.00026659
JPY: 182.3
0.00029046
JPY: 198.7
0.00024420
JPY: 167.0
2018/05/240.00027180
JPY: 185.9
+0.00002004
JPY: +13.7
+7.96%0.00026669
JPY: 182.4
0.00029197
JPY: 199.7
0.00024314
JPY: 166.3
2018/05/230.00025176
JPY: 172.2
-0.00000665
JPY: -4.5
-2.57%0.00027013
JPY: 184.8
0.00029260
JPY: 200.1
0.00024226
JPY: 165.7
2018/05/220.00025841
JPY: 176.8
-0.00001635
JPY: -11.2
-5.95%0.00027512
JPY: 188.2
0.00029354
JPY: 200.8
0.00024148
JPY: 165.2
2018/05/210.00027476
JPY: 187.9
-0.00000198
JPY: -1.4
-0.72%0.00028423
JPY: 194.4
0.00029466
JPY: 201.5
0.00024090
JPY: 164.8
2018/05/200.00027674
JPY: 189.3
-0.00001225
JPY: -8.4
-4.24%0.00029099
JPY: 199.0
0.00029484
JPY: 201.7
0.00023993
JPY: 164.1
2018/05/190.00028899
JPY: 197.7
+0.00001229
JPY: +8.4
+4.44%0.00030428
JPY: 208.1
0.00029373
JPY: 200.9
0.00023909
JPY: 163.5
2018/05/180.00027670
JPY: 189.3
-0.00002724
JPY: -18.6
-8.96%0.00031471
JPY: 215.3
0.00029322
JPY: 200.6
0.00023832
JPY: 163.0
2018/05/170.00030394
JPY: 207.9
-0.00000465
JPY: -3.2
-1.51%0.00032117
JPY: 219.7
0.00029352
JPY: 200.8
0.00023782
JPY: 162.7
2018/05/160.00030859
JPY: 211.1
-0.00003461
JPY: -23.7
-10.08%0.00031949
JPY: 218.5
0.00029274
JPY: 200.2
0.00023712
JPY: 162.2
2018/05/150.00034320
JPY: 234.7
+0.00000209
JPY: +1.4
+0.61%0.00031158
JPY: 213.1
0.00029092
JPY: 199.0
0.00023624
JPY: 161.6
2018/05/140.00034111
JPY: 233.3
+0.00003208
JPY: +21.9
+10.38%0.00030316
JPY: 207.4
0.00028887
JPY: 197.6
0.00023478
JPY: 160.6
2018/05/130.00030903
JPY: 211.4
+0.00001351
JPY: +9.2
+4.57%0.00029205
JPY: 199.8
0.00028538
JPY: 195.2
0.00023356
JPY: 159.8
2018/05/120.00029552
JPY: 202.1
+0.00002650
JPY: +18.1
+9.85%0.00028849
JPY: 197.3
0.00028274
JPY: 193.4
0.00023265
JPY: 159.1
2018/05/110.00026902
JPY: 184.0
-0.00003209
JPY: -21.9
-10.66%0.00028272
JPY: 193.4
0.00028022
JPY: 191.7
0.00023203
JPY: 158.7
2018/05/100.00030111
JPY: 206.0
+0.00001553
JPY: +10.6
+5.44%0.00028331
JPY: 193.8
0.00027855
JPY: 190.5
0.00023182
JPY: 158.6
2018/05/090.00028558
JPY: 195.3
-0.00000562
JPY: -3.8
-1.93%0.00028211
JPY: 193.0
0.00027569
JPY: 188.6
0.00023114
JPY: 158.1
2018/05/080.00029120
JPY: 199.2
+0.00002449
JPY: +16.8
+9.18%0.00028471
JPY: 194.7
0.00027311
JPY: 186.8
0.00023074
JPY: 157.8
2018/05/070.00026671
JPY: 182.4
-0.00000526
JPY: -3.6
-1.93%0.00028996
JPY: 198.3
0.00027038
JPY: 184.9
0.00023005
JPY: 157.4
2018/05/060.00027197
JPY: 186.0
-0.00002310
JPY: -15.8
-7.83%0.00029622
JPY: 202.6
0.00026823
JPY: 183.5
0.00022980
JPY: 157.2
2018/05/050.00029507
JPY: 201.8
-0.00000353
JPY: -2.4
-1.18%0.00029983
JPY: 205.1
0.00026601
JPY: 181.9
0.00022962
JPY: 157.1
2018/05/040.00029860
JPY: 204.2
-0.00001886
JPY: -12.9
-5.94%0.00030362
JPY: 207.7
0.00026248
JPY: 179.5
0.00022956
JPY: 157.0