ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENG/BTC  取引所:binance


   終値: 0.00027222
JPY: 267.6
 前日比: -0.00001177 (-4.14%)
 24h取引量: 676.11000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

ENG/BTC (5分足)


 安値:0.00026849 高値:0.00028399
 始値:0.00028399 終値:0.00027222


ENG/BTC (1日足)


5日平均乖離率:-2.48% 25日平均乖離率:+20.11% 75日平均乖離率:+15.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00027222
JPY: 271.3
-0.00001177
JPY: -11.7
-4.14%0.00027915
JPY: 278.2
0.00022665
JPY: 225.9
0.00023508
JPY: 234.3
2018/04/230.00028399
JPY: 283.0
-0.00000044
JPY: -0.4
-0.15%0.00027551
JPY: 274.6
0.00022433
JPY: 223.6
0.00023538
JPY: 234.6
2018/04/220.00028443
JPY: 283.5
+0.00002124
JPY: +21.2
+8.07%0.00026728
JPY: 266.4
0.00022079
JPY: 220.0
0.00023561
JPY: 234.8
2018/04/210.00026319
JPY: 262.3
-0.00002871
JPY: -28.6
-9.84%0.00025693
JPY: 256.1
0.00021772
JPY: 217.0
0.00023547
JPY: 234.7
2018/04/200.00029190
JPY: 290.9
+0.00003788
JPY: +37.8
+14.91%0.00024970
JPY: 248.9
0.00021571
JPY: 215.0
0.00023543
JPY: 234.6
2018/04/190.00025402
JPY: 253.2
+0.00001116
JPY: +11.1
+4.60%0.00023725
JPY: 236.4
0.00021227
JPY: 211.5
0.00023560
JPY: 234.8
2018/04/180.00024286
JPY: 242.0
+0.00001017
JPY: +10.1
+4.37%0.00023069
JPY: 229.9
0.00021123
JPY: 210.5
0.00023670
JPY: 235.9
2018/04/170.00023269
JPY: 231.9
+0.00000564
JPY: +5.6
+2.48%0.00022670
JPY: 225.9
0.00021107
JPY: 210.4
0.00023737
JPY: 236.6
2018/04/160.00022705
JPY: 226.3
-0.00000259
JPY: -2.6
-1.13%0.00022276
JPY: 222.0
0.00021070
JPY: 210.0
0.00023851
JPY: 237.7
2018/04/150.00022964
JPY: 228.9
+0.00000842
JPY: +8.4
+3.81%0.00022062
JPY: 219.9
0.00020899
JPY: 208.3
0.00023986
JPY: 239.0
2018/04/140.00022122
JPY: 220.5
-0.00000167
JPY: -1.7
-0.75%0.00021609
JPY: 215.4
0.00020775
JPY: 207.0
0.00024157
JPY: 240.7
2018/04/130.00022289
JPY: 222.1
+0.00000988
JPY: +9.8
+4.64%0.00021213
JPY: 211.4
0.00020573
JPY: 205.0
0.00024349
JPY: 242.7
2018/04/120.00021301
JPY: 212.3
-0.00000334
JPY: -3.3
-1.54%0.00020890
JPY: 208.2
0.00020343
JPY: 202.7
0.00024566
JPY: 244.8
2018/04/110.00021635
JPY: 215.6
+0.00000935
JPY: +9.3
+4.52%0.00020427
JPY: 203.6
0.00020045
JPY: 199.8
0.00024771
JPY: 246.9
2018/04/100.00020700
JPY: 206.3
+0.00000562
JPY: +5.6
+2.79%0.00019903
JPY: 198.4
0.00019859
JPY: 197.9
0.00024964
JPY: 248.8
2018/04/090.00020138
JPY: 200.7
-0.00000537
JPY: -5.4
-2.60%0.00019663
JPY: 196.0
0.00019719
JPY: 196.5
0.00025193
JPY: 251.1
2018/04/080.00020675
JPY: 206.0
+0.00001689
JPY: +16.8
+8.90%0.00019659
JPY: 195.9
0.00019622
JPY: 195.5
0.00025453
JPY: 253.7
2018/04/070.00018986
JPY: 189.2
-0.00000029
JPY: -0.3
-0.15%0.00019696
JPY: 196.3
0.00019579
JPY: 195.1
0.00025682
JPY: 255.9
2018/04/060.00019015
JPY: 189.5
-0.00000488
JPY: -4.9
-2.50%0.00020087
JPY: 200.2
0.00019620
JPY: 195.5
0.00025916
JPY: 258.3
2018/04/050.00019503
JPY: 194.4
-0.00000614
JPY: -6.1
-3.05%0.00020205
JPY: 201.4
0.00019629
JPY: 195.6
0.00026198
JPY: 261.1
2018/04/040.00020117
JPY: 200.5
-0.00000741
JPY: -7.4
-3.55%0.00020413
JPY: 203.4
0.00019635
JPY: 195.7
0.00026499
JPY: 264.1
2018/04/030.00020858
JPY: 207.9
-0.00000082
JPY: -0.8
-0.39%0.00020673
JPY: 206.0
0.00019656
JPY: 195.9
0.00026816
JPY: 267.2
2018/04/020.00020940
JPY: 208.7
+0.00001334
JPY: +13.3
+6.80%0.00020409
JPY: 203.4
0.00019592
JPY: 195.3
0.00027099
JPY: 270.1
2018/04/010.00019606
JPY: 195.4
-0.00000936
JPY: -9.3
-4.56%0.00020375
JPY: 203.1
0.00019616
JPY: 195.5
0.00027217
JPY: 271.2
2018/03/310.00020542
JPY: 204.7
-0.00000879
JPY: -8.8
-4.10%0.00020714
JPY: 206.4
0.00019640
JPY: 195.7
0.00027429
JPY: 273.4
2018/03/300.00021421
JPY: 213.5
+0.00001884
JPY: +18.8
+9.64%0.00020725
JPY: 206.5
0.00019671
JPY: 196.0
0.00027710
JPY: 276.2
2018/03/290.00019537
JPY: 194.7
-0.00001231
JPY: -12.3
-5.93%0.00021001
JPY: 209.3
0.00019741
JPY: 196.7
0.00027997
JPY: 279.0
2018/03/280.00020768
JPY: 207.0
-0.00000532
JPY: -5.3
-2.50%0.00021870
JPY: 218.0
0.00019916
JPY: 198.5
0.00028345
JPY: 282.5
2018/03/270.00021300
JPY: 212.3
+0.00000699
JPY: +7.0
+3.39%0.00022184
JPY: 221.1
0.00020092
JPY: 200.2
0.00028736
JPY: 286.4
2018/03/260.00020601
JPY: 205.3
-0.00002199
JPY: -21.9
-9.64%0.00021612
JPY: 215.4
0.00020208
JPY: 201.4
0.00029133
JPY: 290.3
2018/03/250.00022800
JPY: 227.2
-0.00001082
JPY: -10.8
-4.53%0.00021463
JPY: 213.9
0.00020321
JPY: 202.5
0.00029558
JPY: 294.6
2018/03/240.00023882
JPY: 238.0
+0.00001546
JPY: +15.4
+6.92%0.00020317
JPY: 202.5
0.00020408
JPY: 203.4
0.00029810
JPY: 297.1
2018/03/230.00022336
JPY: 222.6
+0.00003896
JPY: +38.8
+21.13%0.00018852
JPY: 187.9
0.00020415
JPY: 203.5
0.00030009
JPY: 299.1
2018/03/220.00018440
JPY: 183.8
-0.00001418
JPY: -14.1
-7.14%0.00017152
JPY: 170.9
0.00020517
JPY: 204.5
0.00030175
JPY: 300.7
2018/03/210.00019858
JPY: 197.9
+0.00002789
JPY: +27.8
+16.34%0.00016860
JPY: 168.0
0.00020793
JPY: 207.2
0.00030454
JPY: 303.5
2018/03/200.00017069
JPY: 170.1
+0.00000511
JPY: +5.1
+3.09%0.00016330
JPY: 162.7
0.00020998
JPY: 209.3
0.00030597
JPY: 304.9
2018/03/190.00016558
JPY: 165.0
+0.00002721
JPY: +27.1
+19.66%0.00016457
JPY: 164.0
0.00021339
JPY: 212.7
0.00030782
JPY: 306.8
2018/03/180.00013837
JPY: 137.9
-0.00003143
JPY: -31.3
-18.51%0.00017068
JPY: 170.1
0.00021634
JPY: 215.6
0.00030980
JPY: 308.7
2018/03/170.00016980
JPY: 169.2
-0.00000228
JPY: -2.3
-1.33%0.00018301
JPY: 182.4
0.00022071
JPY: 220.0
0.00031221
JPY: 311.1
2018/03/160.00017208
JPY: 171.5
-0.00000495
JPY: -4.9
-2.80%0.00018753
JPY: 186.9
0.00022427
JPY: 223.5
0.00031425
JPY: 313.2
2018/03/150.00017703
JPY: 176.4
-0.00001907
JPY: -19.0
-9.72%0.00019242
JPY: 191.8
0.00022902
JPY: 228.2
0.00031631
JPY: 315.2
2018/03/140.00019610
JPY: 195.4
-0.00000394
JPY: -3.9
-1.97%0.00019830
JPY: 197.6
0.00023370
JPY: 232.9
0.00031836
JPY: 317.3
2018/03/130.00020004
JPY: 199.4
+0.00000764
JPY: +7.6
+3.97%0.00019762
JPY: 197.0
0.00023865
JPY: 237.8
0.00032018
JPY: 319.1
2018/03/120.00019240
JPY: 191.7
-0.00000411
JPY: -4.1
-2.09%0.00020069
JPY: 200.0
0.00024357
JPY: 242.7
0.00032200
JPY: 320.9
2018/03/110.00019651
JPY: 195.8
-0.00000996
JPY: -9.9
-4.82%0.00020259
JPY: 201.9
0.00024863
JPY: 247.8
0.00032399
JPY: 322.9
2018/03/100.00020647
JPY: 205.8
+0.00001377
JPY: +13.7
+7.15%0.00020596
JPY: 205.3
0.00025400
JPY: 253.1
0.00032599
JPY: 324.9
2018/03/090.00019270
JPY: 192.0
-0.00002266
JPY: -22.6
-10.52%0.00021099
JPY: 210.3
0.00025983
JPY: 258.9
0.00032788
JPY: 326.8
2018/03/080.00021536
JPY: 214.6
+0.00001344
JPY: +13.4
+6.66%0.00022026
JPY: 219.5
0.00026613
JPY: 265.2
0.00033006
JPY: 328.9
2018/03/070.00020192
JPY: 201.2
-0.00001141
JPY: -11.4
-5.35%0.00022755
JPY: 226.8
0.00027065
JPY: 269.7
0.00033194
JPY: 330.8
2018/03/060.00021333
JPY: 212.6
-0.00001829
JPY: -18.2
-7.90%0.00023554
JPY: 234.7
0.00027625
JPY: 275.3
0.00033411
JPY: 333.0
2018/03/050.00023162
JPY: 230.8
-0.00000745
JPY: -7.4
-3.12%0.00023977
JPY: 238.9
0.00028187
JPY: 280.9
0.00033616
JPY: 335.0