ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENG/BTC  取引所:binance


   終値: 0.00027240
JPY: 305.8
 前日比: -0.00001830 (-6.30%)
 24h取引量: 153.87000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ENG/BTC (5分足)


 安値:0.00027240 高値:0.00029186
 始値:0.00029128 終値:0.00027240


ENG/BTC (1日足)


5日平均乖離率:-9.20% 25日平均乖離率:-15.54% 75日平均乖離率:-24.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00027240
JPY: 305.8
-0.00001830
JPY: -20.5
-6.30%0.00029999
JPY: 336.8
0.00032253
JPY: 362.1
0.00036224
JPY: 406.6
2018/02/190.00029070
JPY: 326.3
-0.00000331
JPY: -3.7
-1.13%0.00030932
JPY: 347.2
0.00032606
JPY: 366.0
0.00036423
JPY: 408.9
2018/02/180.00029401
JPY: 330.1
-0.00002587
JPY: -29.0
-8.09%0.00031733
JPY: 356.2
0.00032958
JPY: 370.0
0.00036590
JPY: 410.8
2018/02/170.00031988
JPY: 359.1
-0.00000309
JPY: -3.5
-0.96%0.00032898
JPY: 369.3
0.00033367
JPY: 374.6
0.00036758
JPY: 412.6
2018/02/160.00032297
JPY: 362.6
+0.00000392
JPY: +4.4
+1.23%0.00033501
JPY: 376.1
0.00033602
JPY: 377.2
0.00036871
JPY: 413.9
2018/02/150.00031905
JPY: 358.2
-0.00001170
JPY: -13.1
-3.54%0.00033611
JPY: 377.3
0.00033771
JPY: 379.1
0.00036983
JPY: 415.2
2018/02/140.00033075
JPY: 371.3
-0.00002149
JPY: -24.1
-6.10%0.00034070
JPY: 382.5
0.00034103
JPY: 382.8
0.00037110
JPY: 416.6
2018/02/130.00035224
JPY: 395.4
+0.00000218
JPY: +2.4
+0.62%0.00034528
JPY: 387.6
0.00034461
JPY: 386.9
0.00037213
JPY: 417.8
2018/02/120.00035006
JPY: 393.0
+0.00002160
JPY: +24.2
+6.58%0.00033381
JPY: 374.7
0.00034808
JPY: 390.8
0.00037266
JPY: 418.3
2018/02/110.00032846
JPY: 368.7
-0.00001354
JPY: -15.2
-3.96%0.00032407
JPY: 363.8
0.00035092
JPY: 393.9
0.00037327
JPY: 419.0
2018/02/100.00034200
JPY: 383.9
-0.00001164
JPY: -13.1
-3.29%0.00031318
JPY: 351.6
0.00034969
JPY: 392.6
0.00037451
JPY: 420.4
2018/02/090.00035364
JPY: 397.0
+0.00005874
JPY: +65.9
+19.92%0.00029679
JPY: 333.2
0.00035023
JPY: 393.2
0.00037544
JPY: 421.5
2018/02/080.00029490
JPY: 331.1
-0.00000645
JPY: -7.2
-2.14%0.00028704
JPY: 322.2
0.00035272
JPY: 396.0
0.00037608
JPY: 422.2
2018/02/070.00030135
JPY: 338.3
+0.00002735
JPY: +30.7
+9.98%0.00029528
JPY: 331.5
0.00035811
JPY: 402.0
0.00037854
JPY: 424.9
2018/02/060.00027400
JPY: 307.6
+0.00001393
JPY: +15.6
+5.36%0.00029361
JPY: 329.6
0.00036431
JPY: 409.0
0.00038095
JPY: 427.7
2018/02/050.00026007
JPY: 292.0
-0.00004481
JPY: -50.3
-14.70%0.00030246
JPY: 339.5
0.00037338
JPY: 419.2
0.00038440
JPY: 431.5
2018/02/040.00030488
JPY: 342.3
-0.00003120
JPY: -35.0
-9.28%0.00031622
JPY: 355.0
0.00038341
JPY: 430.4
0.00038855
JPY: 436.2
2018/02/030.00033608
JPY: 377.3
+0.00004304
JPY: +48.3
+14.69%0.00032677
JPY: 366.8
0.00039221
JPY: 440.3
0.00039143
JPY: 439.4
2018/02/020.00029304
JPY: 329.0
-0.00002520
JPY: -28.3
-7.92%0.00033263
JPY: 373.4
0.00039543
JPY: 443.9
0.00039341
JPY: 441.6
2018/02/010.00031824
JPY: 357.3
-0.00001063
JPY: -11.9
-3.23%0.00035107
JPY: 394.1
0.00039925
JPY: 448.2
0.00039713
JPY: 445.8
2018/01/310.00032887
JPY: 369.2
-0.00002873
JPY: -32.3
-8.03%0.00036088
JPY: 405.1
0.00040042
JPY: 449.5
0.00040016
JPY: 449.2
2018/01/300.00035760
JPY: 401.4
-0.00000781
JPY: -8.8
-2.14%0.00036725
JPY: 412.3
0.00040301
JPY: 452.4
0.00040301
JPY: 452.4
2018/01/290.00036541
JPY: 410.2
-0.00001982
JPY: -22.2
-5.15%0.00037150
JPY: 417.0
0.00040490
JPY: 454.5
0.00040490
JPY: 454.5
2018/01/280.00038523
JPY: 432.5
+0.00001793
JPY: +20.1
+4.88%0.00037764
JPY: 423.9
0.00040662
JPY: 456.5
0.00040662
JPY: 456.5
2018/01/270.00036730
JPY: 412.3
+0.00000659
JPY: +7.4
+1.83%0.00037633
JPY: 422.5
0.00040759
JPY: 457.6
0.00040759
JPY: 457.6
2018/01/260.00036071
JPY: 404.9
-0.00001815
JPY: -20.4
-4.79%0.00037590
JPY: 422.0
0.00040951
JPY: 459.7
0.00040951
JPY: 459.7
2018/01/250.00037886
JPY: 425.3
-0.00001723
JPY: -19.3
-4.35%0.00038421
JPY: 431.3
0.00041195
JPY: 462.5
0.00041195
JPY: 462.5
2018/01/240.00039609
JPY: 444.6
+0.00001739
JPY: +19.5
+4.59%0.00039245
JPY: 440.6
0.00041369
JPY: 464.4
0.00041369
JPY: 464.4
2018/01/230.00037870
JPY: 425.1
+0.00001355
JPY: +15.2
+3.71%0.00040106
JPY: 450.2
0.00041467
JPY: 465.5
0.00041467
JPY: 465.5
2018/01/220.00036515
JPY: 409.9
-0.00003708
JPY: -41.6
-9.22%0.00040949
JPY: 459.7
0.00041679
JPY: 467.9
0.00041679
JPY: 467.9
2018/01/210.00040223
JPY: 451.5
-0.00001787
JPY: -20.1
-4.25%0.00039602
JPY: 444.6
0.00042002
JPY: 471.5
0.00042002
JPY: 471.5
2018/01/200.00042010
JPY: 471.6
-0.00001900
JPY: -21.3
-4.33%0.00038667
JPY: 434.1
0.00042120
JPY: 472.8
0.00042120
JPY: 472.8
2018/01/190.00043910
JPY: 492.9
+0.00001822
JPY: +20.5
+4.33%0.00038585
JPY: 433.1
0.00042128
JPY: 472.9
0.00042128
JPY: 472.9
2018/01/180.00042088
JPY: 472.5
+0.00012309
JPY: +138.2
+41.33%0.00038396
JPY: 431.0
0.00041991
JPY: 471.4
0.00041991
JPY: 471.4
2018/01/170.00029779
JPY: 334.3
-0.00005771
JPY: -64.8
-16.23%0.00039103
JPY: 439.0
0.00041983
JPY: 471.3
0.00041983
JPY: 471.3
2018/01/160.00035550
JPY: 399.1
-0.00006046
JPY: -67.9
-14.54%0.00043164
JPY: 484.6
0.00043092
JPY: 483.7
0.00043092
JPY: 483.7
2018/01/150.00041596
JPY: 467.0
-0.00001371
JPY: -15.4
-3.19%0.00046268
JPY: 519.4
0.00043847
JPY: 492.2
0.00043847
JPY: 492.2
2018/01/140.00042967
JPY: 482.3
-0.00002655
JPY: -29.8
-5.82%0.00048449
JPY: 543.9
0.00044097
JPY: 495.0
0.00044097
JPY: 495.0
2018/01/130.00045622
JPY: 512.1
-0.00004465
JPY: -50.1
-8.91%0.00048188
JPY: 541.0
0.00044238
JPY: 496.6
0.00044238
JPY: 496.6
2018/01/120.00050087
JPY: 562.3
-0.00000982
JPY: -11.0
-1.92%0.00046834
JPY: 525.8
0.00044040
JPY: 494.4
0.00044040
JPY: 494.4
2018/01/110.00051069
JPY: 573.3
-0.00001431
JPY: -16.1
-2.73%0.00043764
JPY: 491.3
0.00043032
JPY: 483.1
0.00043032
JPY: 483.1
2018/01/100.00052500
JPY: 589.4
+0.00010838
JPY: +121.7
+26.01%0.00041425
JPY: 465.0
0.00041425
JPY: 465.0
0.00041425
JPY: 465.0
2018/01/090.00041662
JPY: 467.7
+0.00002810
JPY: +31.5
+7.23%0.00038656
JPY: 433.9
0.00038656
JPY: 433.9
0.00038656
JPY: 433.9
2018/01/080.00038852
JPY: 436.1
+0.00004117
JPY: +46.2
+11.85%0.00037654
JPY: 422.7
0.00037654
JPY: 422.7
0.00037654
JPY: 422.7
2018/01/070.00034735
JPY: 389.9
-0.00004640
JPY: -52.1
-11.78%0.00037055
JPY: 416.0
0.00037055
JPY: 416.0
0.00037055
JPY: 416.0
2018/01/060.00039375
JPY: 442.0
0.00000000
JPY: 0.0
0.00%0.00039375
JPY: 442.0
0.00039375
JPY: 442.0
0.00039375
JPY: 442.0