ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENG/BTC  取引所:binance


   終値: 0.00010768
JPY: 71.6
 前日比: +0.00000738 (+7.36%)
 24h取引量: 118.50000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

ENG/BTC (5分足)


 安値:0.00009989 高値:0.00010799
 始値:0.00009999 終値:0.00010768


ENG/BTC (1日足)


5日平均乖離率:+4.50% 25日平均乖離率:-17.03% 75日平均乖離率:-43.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00010768
JPY: 77.2
+0.00000738
JPY: +5.3
+7.36%0.00010304
JPY: 73.9
0.00012978
JPY: 93.0
0.00018947
JPY: 135.8
2018/08/160.00010030
JPY: 71.9
-0.00000053
JPY: -0.4
-0.53%0.00010423
JPY: 74.7
0.00013194
JPY: 94.6
0.00019155
JPY: 137.3
2018/08/150.00010083
JPY: 72.3
+0.00000887
JPY: +6.4
+9.65%0.00010678
JPY: 76.5
0.00013487
JPY: 96.7
0.00019381
JPY: 138.9
2018/08/140.00009196
JPY: 65.9
-0.00002248
JPY: -16.1
-19.64%0.00011152
JPY: 79.9
0.00013792
JPY: 98.9
0.00019596
JPY: 140.5
2018/08/130.00011444
JPY: 82.0
+0.00000083
JPY: +0.6
+0.73%0.00011917
JPY: 85.4
0.00014156
JPY: 101.5
0.00019815
JPY: 142.0
2018/08/120.00011361
JPY: 81.4
+0.00000053
JPY: +0.4
+0.47%0.00012205
JPY: 87.5
0.00014474
JPY: 103.8
0.00020008
JPY: 143.4
2018/08/110.00011308
JPY: 81.1
-0.00001141
JPY: -8.2
-9.17%0.00012650
JPY: 90.7
0.00014852
JPY: 106.5
0.00020199
JPY: 144.8
2018/08/100.00012449
JPY: 89.2
-0.00000574
JPY: -4.1
-4.41%0.00013088
JPY: 93.8
0.00015192
JPY: 108.9
0.00020383
JPY: 146.1
2018/08/090.00013023
JPY: 93.4
+0.00000139
JPY: +1.0
+1.08%0.00013235
JPY: 94.9
0.00015506
JPY: 111.1
0.00020562
JPY: 147.4
2018/08/080.00012884
JPY: 92.4
-0.00000701
JPY: -5.0
-5.16%0.00013167
JPY: 94.4
0.00015752
JPY: 112.9
0.00020758
JPY: 148.8
2018/08/070.00013585
JPY: 97.4
+0.00000086
JPY: +0.6
+0.64%0.00013128
JPY: 94.1
0.00015960
JPY: 114.4
0.00020954
JPY: 150.2
2018/08/060.00013499
JPY: 96.8
+0.00000315
JPY: +2.3
+2.39%0.00013048
JPY: 93.5
0.00016160
JPY: 115.8
0.00021136
JPY: 151.5
2018/08/050.00013184
JPY: 94.5
+0.00000500
JPY: +3.6
+3.94%0.00013072
JPY: 93.7
0.00016368
JPY: 117.3
0.00021291
JPY: 152.6
2018/08/040.00012684
JPY: 90.9
-0.00000004
JPY: -0.0
-0.03%0.00013278
JPY: 95.2
0.00016611
JPY: 119.1
0.00021460
JPY: 153.8
2018/08/030.00012688
JPY: 91.0
-0.00000499
JPY: -3.6
-3.78%0.00013604
JPY: 97.5
0.00016889
JPY: 121.1
0.00021657
JPY: 155.2
2018/08/020.00013187
JPY: 94.5
-0.00000431
JPY: -3.1
-3.16%0.00014001
JPY: 100.4
0.00017223
JPY: 123.5
0.00021857
JPY: 156.7
2018/08/010.00013618
JPY: 97.6
-0.00000594
JPY: -4.3
-4.18%0.00014331
JPY: 102.7
0.00017557
JPY: 125.9
0.00022067
JPY: 158.2
2018/07/310.00014212
JPY: 101.9
-0.00000101
JPY: -0.7
-0.71%0.00014570
JPY: 104.4
0.00017893
JPY: 128.3
0.00022254
JPY: 159.5
2018/07/300.00014313
JPY: 102.6
-0.00000360
JPY: -2.6
-2.45%0.00014901
JPY: 106.8
0.00018209
JPY: 130.5
0.00022470
JPY: 161.1
2018/07/290.00014673
JPY: 105.2
-0.00000166
JPY: -1.2
-1.12%0.00015164
JPY: 108.7
0.00018601
JPY: 133.3
0.00022690
JPY: 162.7
2018/07/280.00014839
JPY: 106.4
+0.00000028
JPY: +0.2
+0.19%0.00015253
JPY: 109.3
0.00018968
JPY: 136.0
0.00022952
JPY: 164.5
2018/07/270.00014811
JPY: 106.2
-0.00001058
JPY: -7.6
-6.67%0.00015520
JPY: 111.3
0.00019356
JPY: 138.8
0.00023209
JPY: 166.4
2018/07/260.00015869
JPY: 113.8
+0.00000240
JPY: +1.7
+1.54%0.00016027
JPY: 114.9
0.00019726
JPY: 141.4
0.00023424
JPY: 167.9
2018/07/250.00015629
JPY: 112.0
+0.00000510
JPY: +3.7
+3.37%0.00016392
JPY: 117.5
0.00020021
JPY: 143.5
0.00023606
JPY: 169.2
2018/07/240.00015119
JPY: 108.4
-0.00001053
JPY: -7.5
-6.51%0.00016926
JPY: 121.3
0.00020306
JPY: 145.6
0.00023757
JPY: 170.3
2018/07/230.00016172
JPY: 115.9
-0.00001172
JPY: -8.4
-6.76%0.00017784
JPY: 127.5
0.00020608
JPY: 147.7
0.00023956
JPY: 171.7
2018/07/220.00017344
JPY: 124.3
-0.00000354
JPY: -2.5
-2.00%0.00018713
JPY: 134.1
0.00020897
JPY: 149.8
0.00024122
JPY: 172.9
2018/07/210.00017698
JPY: 126.9
-0.00000601
JPY: -4.3
-3.28%0.00019203
JPY: 137.7
0.00021121
JPY: 151.4
0.00024279
JPY: 174.0
2018/07/200.00018299
JPY: 131.2
-0.00001107
JPY: -7.9
-5.70%0.00019723
JPY: 141.4
0.00021359
JPY: 153.1
0.00024398
JPY: 174.9
2018/07/190.00019406
JPY: 139.1
-0.00001411
JPY: -10.1
-6.78%0.00019899
JPY: 142.6
0.00021598
JPY: 154.8
0.00024517
JPY: 175.7
2018/07/180.00020817
JPY: 149.2
+0.00001022
JPY: +7.3
+5.16%0.00019632
JPY: 140.7
0.00021767
JPY: 156.0
0.00024652
JPY: 176.7
2018/07/170.00019795
JPY: 141.9
-0.00000501
JPY: -3.6
-2.47%0.00019186
JPY: 137.5
0.00021880
JPY: 156.8
0.00024772
JPY: 177.6
2018/07/160.00020296
JPY: 145.5
+0.00001115
JPY: +8.0
+5.81%0.00018970
JPY: 136.0
0.00022036
JPY: 158.0
0.00024932
JPY: 178.7
2018/07/150.00019181
JPY: 137.5
+0.00001109
JPY: +7.9
+6.14%0.00018763
JPY: 134.5
0.00022248
JPY: 159.5
0.00025058
JPY: 179.6
2018/07/140.00018072
JPY: 129.5
-0.00000512
JPY: -3.7
-2.76%0.00018852
JPY: 135.1
0.00022356
JPY: 160.3
0.00025189
JPY: 180.6
2018/07/130.00018584
JPY: 133.2
-0.00000131
JPY: -0.9
-0.70%0.00019445
JPY: 139.4
0.00022479
JPY: 161.1
0.00025367
JPY: 181.8
2018/07/120.00018715
JPY: 134.2
-0.00000547
JPY: -3.9
-2.84%0.00020034
JPY: 143.6
0.00022582
JPY: 161.9
0.00025502
JPY: 182.8
2018/07/110.00019262
JPY: 138.1
-0.00000363
JPY: -2.6
-1.85%0.00020694
JPY: 148.3
0.00022700
JPY: 162.7
0.00025620
JPY: 183.7
2018/07/100.00019625
JPY: 140.7
-0.00001416
JPY: -10.2
-6.73%0.00021267
JPY: 152.4
0.00022795
JPY: 163.4
0.00025745
JPY: 184.5
2018/07/090.00021041
JPY: 150.8
-0.00000484
JPY: -3.5
-2.25%0.00022161
JPY: 158.9
0.00022895
JPY: 164.1
0.00025856
JPY: 185.3
2018/07/080.00021525
JPY: 154.3
-0.00000492
JPY: -3.5
-2.23%0.00022725
JPY: 162.9
0.00022898
JPY: 164.1
0.00025907
JPY: 185.7
2018/07/070.00022017
JPY: 157.8
-0.00000109
JPY: -0.8
-0.49%0.00023329
JPY: 167.2
0.00022810
JPY: 163.5
0.00025989
JPY: 186.3
2018/07/060.00022126
JPY: 158.6
-0.00001972
JPY: -14.1
-8.18%0.00023738
JPY: 170.2
0.00022771
JPY: 163.2
0.00026074
JPY: 186.9
2018/07/050.00024098
JPY: 172.7
+0.00000239
JPY: +1.7
+1.00%0.00023963
JPY: 171.8
0.00022742
JPY: 163.0
0.00026158
JPY: 187.5
2018/07/040.00023859
JPY: 171.0
-0.00000688
JPY: -4.9
-2.80%0.00023693
JPY: 169.8
0.00022664
JPY: 162.5
0.00026188
JPY: 187.7
2018/07/030.00024547
JPY: 176.0
+0.00000489
JPY: +3.5
+2.03%0.00023455
JPY: 168.1
0.00022701
JPY: 162.7
0.00026259
JPY: 188.2
2018/07/020.00024058
JPY: 172.5
+0.00000807
JPY: +5.8
+3.47%0.00023224
JPY: 166.5
0.00022756
JPY: 163.1
0.00026270
JPY: 188.3
2018/07/010.00023251
JPY: 166.7
+0.00000501
JPY: +3.6
+2.20%0.00023000
JPY: 164.9
0.00022872
JPY: 163.9
0.00026273
JPY: 188.3
2018/06/300.00022750
JPY: 163.1
+0.00000080
JPY: +0.6
+0.35%0.00023082
JPY: 165.5
0.00023010
JPY: 164.9
0.00026273
JPY: 188.3
2018/06/290.00022670
JPY: 162.5
-0.00000722
JPY: -5.2
-3.09%0.00023384
JPY: 167.6
0.00023133
JPY: 165.8
0.00026273
JPY: 188.3
2018/06/280.00023392
JPY: 167.7
+0.00000456
JPY: +3.3
+1.99%0.00023576
JPY: 169.0
0.00023255
JPY: 166.7
0.00026277
JPY: 188.4