ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENG/BTC  取引所:binance


   終値: 0.00009509
JPY: 68.7
 前日比: +0.00000018 (+0.19%)
 24h取引量: 111.24000000

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

ENG/BTC (5分足)


 安値:0.00009480 高値:0.00009575
 始値:0.00009492 終値:0.00009509


ENG/BTC (1日足)


5日平均乖離率:+1.81% 25日平均乖離率:+2.01% 75日平均乖離率:-4.20%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00009509
JPY: 68.9
+0.00000018
JPY: +0.1
+0.19%0.00009340
JPY: 67.7
0.00009321
JPY: 67.5
0.00009926
JPY: 71.9
2018/10/210.00009491
JPY: 68.8
+0.00000059
JPY: +0.4
+0.63%0.00009278
JPY: 67.2
0.00009324
JPY: 67.5
0.00009971
JPY: 72.2
2018/10/200.00009432
JPY: 68.3
+0.00000400
JPY: +2.9
+4.43%0.00009221
JPY: 66.8
0.00009303
JPY: 67.4
0.00010026
JPY: 72.6
2018/10/190.00009032
JPY: 65.4
-0.00000206
JPY: -1.5
-2.23%0.00009119
JPY: 66.1
0.00009272
JPY: 67.2
0.00010080
JPY: 73.0
2018/10/180.00009238
JPY: 66.9
+0.00000042
JPY: +0.3
+0.46%0.00009237
JPY: 66.9
0.00009269
JPY: 67.1
0.00010135
JPY: 73.4
2018/10/170.00009196
JPY: 66.6
-0.00000011
JPY: -0.1
-0.12%0.00009164
JPY: 66.4
0.00009260
JPY: 67.1
0.00010181
JPY: 73.8
2018/10/160.00009207
JPY: 66.7
+0.00000284
JPY: +2.1
+3.18%0.00009125
JPY: 66.1
0.00009252
JPY: 67.0
0.00010228
JPY: 74.1
2018/10/150.00008923
JPY: 64.6
-0.00000698
JPY: -5.1
-7.26%0.00009146
JPY: 66.3
0.00009235
JPY: 66.9
0.00010281
JPY: 74.5
2018/10/140.00009621
JPY: 69.7
+0.00000749
JPY: +5.4
+8.44%0.00009358
JPY: 67.8
0.00009211
JPY: 66.7
0.00010344
JPY: 74.9
2018/10/130.00008872
JPY: 64.3
-0.00000131
JPY: -0.9
-1.46%0.00009331
JPY: 67.6
0.00009166
JPY: 66.4
0.00010405
JPY: 75.4
2018/10/120.00009003
JPY: 65.2
-0.00000308
JPY: -2.2
-3.31%0.00009485
JPY: 68.7
0.00009163
JPY: 66.4
0.00010477
JPY: 75.9
2018/10/110.00009311
JPY: 67.4
-0.00000673
JPY: -4.9
-6.74%0.00009550
JPY: 69.2
0.00009156
JPY: 66.3
0.00010553
JPY: 76.4
2018/10/100.00009984
JPY: 72.3
+0.00000499
JPY: +3.6
+5.26%0.00009512
JPY: 68.9
0.00009140
JPY: 66.2
0.00010627
JPY: 77.0
2018/10/090.00009485
JPY: 68.7
-0.00000158
JPY: -1.1
-1.64%0.00009353
JPY: 67.8
0.00009109
JPY: 66.0
0.00010691
JPY: 77.4
2018/10/080.00009643
JPY: 69.9
+0.00000315
JPY: +2.3
+3.38%0.00009333
JPY: 67.6
0.00009090
JPY: 65.8
0.00010776
JPY: 78.1
2018/10/070.00009328
JPY: 67.6
+0.00000206
JPY: +1.5
+2.26%0.00009264
JPY: 67.1
0.00009079
JPY: 65.8
0.00010856
JPY: 78.6
2018/10/060.00009122
JPY: 66.1
-0.00000064
JPY: -0.5
-0.70%0.00009313
JPY: 67.5
0.00009043
JPY: 65.5
0.00010933
JPY: 79.2
2018/10/050.00009186
JPY: 66.5
-0.00000199
JPY: -1.4
-2.12%0.00009370
JPY: 67.9
0.00009034
JPY: 65.4
0.00011027
JPY: 79.9
2018/10/040.00009385
JPY: 68.0
+0.00000086
JPY: +0.6
+0.92%0.00009417
JPY: 68.2
0.00009043
JPY: 65.5
0.00011136
JPY: 80.7
2018/10/030.00009299
JPY: 67.4
-0.00000272
JPY: -2.0
-2.84%0.00009378
JPY: 67.9
0.00009062
JPY: 65.6
0.00011247
JPY: 81.5
2018/10/020.00009571
JPY: 69.3
+0.00000161
JPY: +1.2
+1.71%0.00009354
JPY: 67.8
0.00009103
JPY: 65.9
0.00011367
JPY: 82.3
2018/10/010.00009410
JPY: 68.2
-0.00000008
JPY: -0.1
-0.08%0.00009356
JPY: 67.8
0.00009116
JPY: 66.0
0.00011498
JPY: 83.3
2018/09/300.00009418
JPY: 68.2
+0.00000227
JPY: +1.6
+2.47%0.00009264
JPY: 67.1
0.00009140
JPY: 66.2
0.00011650
JPY: 84.4
2018/09/290.00009191
JPY: 66.6
+0.00000012
JPY: +0.1
+0.13%0.00009112
JPY: 66.0
0.00009204
JPY: 66.7
0.00011788
JPY: 85.4
2018/09/280.00009179
JPY: 66.5
-0.00000402
JPY: -2.9
-4.20%0.00009065
JPY: 65.7
0.00009311
JPY: 67.5
0.00011936
JPY: 86.5
2018/09/270.00009581
JPY: 69.4
+0.00000628
JPY: +4.5
+7.01%0.00009034
JPY: 65.4
0.00009412
JPY: 68.2
0.00012070
JPY: 87.4
2018/09/260.00008953
JPY: 64.9
+0.00000298
JPY: +2.2
+3.44%0.00008918
JPY: 64.6
0.00009500
JPY: 68.8
0.00012183
JPY: 88.3
2018/09/250.00008655
JPY: 62.7
-0.00000303
JPY: -2.2
-3.38%0.00008880
JPY: 64.3
0.00009633
JPY: 69.8
0.00012311
JPY: 89.2
2018/09/240.00008958
JPY: 64.9
-0.00000067
JPY: -0.5
-0.74%0.00008814
JPY: 63.8
0.00009747
JPY: 70.6
0.00012446
JPY: 90.2
2018/09/230.00009025
JPY: 65.4
+0.00000025
JPY: +0.2
+0.28%0.00008723
JPY: 63.2
0.00009850
JPY: 71.4
0.00012583
JPY: 91.1
2018/09/220.00009000
JPY: 65.2
+0.00000237
JPY: +1.7
+2.70%0.00008675
JPY: 62.8
0.00009943
JPY: 72.0
0.00012724
JPY: 92.2
2018/09/210.00008763
JPY: 63.5
+0.00000438
JPY: +3.2
+5.26%0.00008645
JPY: 62.6
0.00010053
JPY: 72.8
0.00012885
JPY: 93.3
2018/09/200.00008325
JPY: 60.3
-0.00000179
JPY: -1.3
-2.10%0.00008673
JPY: 62.8
0.00010159
JPY: 73.6
0.00013055
JPY: 94.6
2018/09/190.00008504
JPY: 61.6
-0.00000281
JPY: -2.0
-3.20%0.00008848
JPY: 64.1
0.00010278
JPY: 74.5
0.00013238
JPY: 95.9
2018/09/180.00008785
JPY: 63.6
-0.00000062
JPY: -0.4
-0.70%0.00008952
JPY: 64.8
0.00010365
JPY: 75.1
0.00013419
JPY: 97.2
2018/09/170.00008847
JPY: 64.1
-0.00000055
JPY: -0.4
-0.62%0.00009068
JPY: 65.7
0.00010413
JPY: 75.4
0.00013623
JPY: 98.7
2018/09/160.00008902
JPY: 64.5
-0.00000299
JPY: -2.2
-3.25%0.00008983
JPY: 65.1
0.00010449
JPY: 75.7
0.00013824
JPY: 100.1
2018/09/150.00009201
JPY: 66.7
+0.00000175
JPY: +1.3
+1.94%0.00008982
JPY: 65.1
0.00010502
JPY: 76.1
0.00014032
JPY: 101.6
2018/09/140.00009026
JPY: 65.4
-0.00000336
JPY: -2.4
-3.59%0.00009025
JPY: 65.4
0.00010563
JPY: 76.5
0.00014230
JPY: 103.1
2018/09/130.00009362
JPY: 67.8
+0.00000939
JPY: +6.8
+11.15%0.00009192
JPY: 66.6
0.00010614
JPY: 76.9
0.00014420
JPY: 104.5
2018/09/120.00008423
JPY: 61.0
-0.00000474
JPY: -3.4
-5.33%0.00009382
JPY: 68.0
0.00010678
JPY: 77.3
0.00014598
JPY: 105.7
2018/09/110.00008897
JPY: 64.4
-0.00000521
JPY: -3.8
-5.53%0.00009677
JPY: 70.1
0.00010765
JPY: 78.0
0.00014788
JPY: 107.1
2018/09/100.00009418
JPY: 68.2
-0.00000440
JPY: -3.2
-4.46%0.00009903
JPY: 71.7
0.00010853
JPY: 78.6
0.00014982
JPY: 108.5
2018/09/090.00009858
JPY: 71.4
-0.00000456
JPY: -3.3
-4.42%0.00010223
JPY: 74.1
0.00010878
JPY: 78.8
0.00015162
JPY: 109.8
2018/09/080.00010314
JPY: 74.7
+0.00000416
JPY: +3.0
+4.20%0.00010625
JPY: 77.0
0.00010887
JPY: 78.9
0.00015346
JPY: 111.2
2018/09/070.00009898
JPY: 71.7
-0.00000129
JPY: -0.9
-1.29%0.00010899
JPY: 79.0
0.00010842
JPY: 78.5
0.00015532
JPY: 112.5
2018/09/060.00010027
JPY: 72.6
-0.00000991
JPY: -7.2
-8.99%0.00011276
JPY: 81.7
0.00010904
JPY: 79.0
0.00015715
JPY: 113.8
2018/09/050.00011018
JPY: 79.8
-0.00000848
JPY: -6.1
-7.15%0.00011725
JPY: 84.9
0.00010957
JPY: 79.4
0.00015897
JPY: 115.2
2018/09/040.00011866
JPY: 86.0
+0.00000180
JPY: +1.3
+1.54%0.00011824
JPY: 85.7
0.00010969
JPY: 79.5
0.00016066
JPY: 116.4
2018/09/030.00011686
JPY: 84.7
-0.00000095
JPY: -0.7
-0.81%0.00011761
JPY: 85.2
0.00010992
JPY: 79.6
0.00016249
JPY: 117.7
2018/09/020.00011781
JPY: 85.3
-0.00000494
JPY: -3.6
-4.02%0.00011693
JPY: 84.7
0.00011046
JPY: 80.0
0.00016385
JPY: 118.7