ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ENG/BTC  取引所:binance


   終値: 0.00006949
JPY: 26.9
 前日比: -0.00000009 (-0.13%)
 24h取引量: 23.93000000

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

ENG/BTC (5分足)


 安値:0.00006949 高値:0.00006975
 始値:0.00006958 終値:0.00006949


ENG/BTC (1日足)


5日平均乖離率:-2.56% 25日平均乖離率:-7.64% 75日平均乖離率:-21.01%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006949
JPY: 26.9
-0.00000009
JPY: -0.0
-0.13%0.00007132
JPY: 27.6
0.00007524
JPY: 29.1
0.00008797
JPY: 34.0
2018/12/130.00006958
JPY: 26.9
-0.00000082
JPY: -0.3
-1.16%0.00007216
JPY: 27.9
0.00007542
JPY: 29.1
0.00008830
JPY: 34.1
2018/12/120.00007040
JPY: 27.2
-0.00000323
JPY: -1.2
-4.39%0.00007298
JPY: 28.2
0.00007593
JPY: 29.3
0.00008860
JPY: 34.2
2018/12/110.00007363
JPY: 28.5
+0.00000015
JPY: +0.1
+0.20%0.00007379
JPY: 28.5
0.00007642
JPY: 29.5
0.00008888
JPY: 34.3
2018/12/100.00007348
JPY: 28.4
-0.00000021
JPY: -0.1
-0.29%0.00007361
JPY: 28.4
0.00007678
JPY: 29.7
0.00008918
JPY: 34.5
2018/12/090.00007369
JPY: 28.5
-0.00000003
JPY: -0.0
-0.04%0.00007362
JPY: 28.4
0.00007704
JPY: 29.8
0.00008939
JPY: 34.5
2018/12/080.00007372
JPY: 28.5
-0.00000070
JPY: -0.3
-0.94%0.00007414
JPY: 28.6
0.00007760
JPY: 30.0
0.00008956
JPY: 34.6
2018/12/070.00007442
JPY: 28.8
+0.00000167
JPY: +0.6
+2.30%0.00007487
JPY: 28.9
0.00007833
JPY: 30.3
0.00008977
JPY: 34.7
2018/12/060.00007275
JPY: 28.1
-0.00000075
JPY: -0.3
-1.02%0.00007591
JPY: 29.3
0.00007909
JPY: 30.6
0.00008998
JPY: 34.8
2018/12/050.00007350
JPY: 28.4
-0.00000281
JPY: -1.1
-3.68%0.00007736
JPY: 29.9
0.00008011
JPY: 31.0
0.00009021
JPY: 34.9
2018/12/040.00007631
JPY: 29.5
-0.00000106
JPY: -0.4
-1.37%0.00007830
JPY: 30.3
0.00008109
JPY: 31.3
0.00009040
JPY: 34.9
2018/12/030.00007737
JPY: 29.9
-0.00000224
JPY: -0.9
-2.81%0.00007908
JPY: 30.6
0.00008200
JPY: 31.7
0.00009050
JPY: 35.0
2018/12/020.00007961
JPY: 30.8
-0.00000039
JPY: -0.2
-0.49%0.00007912
JPY: 30.6
0.00008287
JPY: 32.0
0.00009060
JPY: 35.0
2018/12/010.00008000
JPY: 30.9
+0.00000179
JPY: +0.7
+2.29%0.00007778
JPY: 30.1
0.00008366
JPY: 32.3
0.00009071
JPY: 35.1
2018/11/300.00007821
JPY: 30.2
-0.00000201
JPY: -0.8
-2.51%0.00007606
JPY: 29.4
0.00008448
JPY: 32.6
0.00009082
JPY: 35.1
2018/11/290.00008022
JPY: 31.0
+0.00000267
JPY: +1.0
+3.44%0.00007507
JPY: 29.0
0.00008550
JPY: 33.0
0.00009096
JPY: 35.2
2018/11/280.00007755
JPY: 30.0
+0.00000461
JPY: +1.8
+6.32%0.00007454
JPY: 28.8
0.00008617
JPY: 33.3
0.00009112
JPY: 35.2
2018/11/270.00007294
JPY: 28.2
+0.00000155
JPY: +0.6
+2.17%0.00007430
JPY: 28.7
0.00008700
JPY: 33.6
0.00009129
JPY: 35.3
2018/11/260.00007139
JPY: 27.6
-0.00000187
JPY: -0.7
-2.55%0.00007694
JPY: 29.7
0.00008819
JPY: 34.1
0.00009157
JPY: 35.4
2018/11/250.00007326
JPY: 28.3
-0.00000428
JPY: -1.7
-5.52%0.00007840
JPY: 30.3
0.00008938
JPY: 34.5
0.00009174
JPY: 35.5
2018/11/240.00007754
JPY: 30.0
+0.00000115
JPY: +0.4
+1.51%0.00007789
JPY: 30.1
0.00009018
JPY: 34.9
0.00009195
JPY: 35.5
2018/11/230.00007639
JPY: 29.5
-0.00000974
JPY: -3.8
-11.31%0.00007718
JPY: 29.8
0.00009096
JPY: 35.2
0.00009217
JPY: 35.6
2018/11/220.00008613
JPY: 33.3
+0.00000744
JPY: +2.9
+9.45%0.00007838
JPY: 30.3
0.00009180
JPY: 35.5
0.00009247
JPY: 35.7
2018/11/210.00007869
JPY: 30.4
+0.00000799
JPY: +3.1
+11.30%0.00007768
JPY: 30.0
0.00009256
JPY: 35.8
0.00009269
JPY: 35.8
2018/11/200.00007070
JPY: 27.3
-0.00000330
JPY: -1.3
-4.46%0.00007846
JPY: 30.3
0.00009356
JPY: 36.2
0.00009296
JPY: 35.9
2018/11/190.00007400
JPY: 28.6
-0.00000840
JPY: -3.2
-10.19%0.00008032
JPY: 31.0
0.00009491
JPY: 36.7
0.00009336
JPY: 36.1
2018/11/180.00008240
JPY: 31.8
-0.00000022
JPY: -0.1
-0.27%0.00008305
JPY: 32.1
0.00009582
JPY: 37.0
0.00009384
JPY: 36.3
2018/11/170.00008262
JPY: 31.9
+0.00000006
JPY: +0.0
+0.07%0.00008496
JPY: 32.8
0.00009644
JPY: 37.3
0.00009432
JPY: 36.4
2018/11/160.00008256
JPY: 31.9
+0.00000256
JPY: +1.0
+3.20%0.00008715
JPY: 33.7
0.00009705
JPY: 37.5
0.00009478
JPY: 36.6
2018/11/150.00008000
JPY: 30.9
-0.00000765
JPY: -3.0
-8.73%0.00009029
JPY: 34.9
0.00009751
JPY: 37.7
0.00009525
JPY: 36.8
2018/11/140.00008765
JPY: 33.9
-0.00000433
JPY: -1.7
-4.71%0.00009389
JPY: 36.3
0.00009811
JPY: 37.9
0.00009582
JPY: 37.0
2018/11/130.00009198
JPY: 35.5
-0.00000159
JPY: -0.6
-1.70%0.00009613
JPY: 37.1
0.00009837
JPY: 38.0
0.00009619
JPY: 37.2
2018/11/120.00009357
JPY: 36.2
-0.00000466
JPY: -1.8
-4.74%0.00009757
JPY: 37.7
0.00009831
JPY: 38.0
0.00009650
JPY: 37.3
2018/11/110.00009823
JPY: 38.0
+0.00000020
JPY: +0.1
+0.20%0.00009876
JPY: 38.2
0.00009826
JPY: 38.0
0.00009677
JPY: 37.4
2018/11/100.00009803
JPY: 37.9
-0.00000081
JPY: -0.3
-0.82%0.00009920
JPY: 38.3
0.00009801
JPY: 37.9
0.00009702
JPY: 37.5
2018/11/090.00009884
JPY: 38.2
-0.00000034
JPY: -0.1
-0.34%0.00010035
JPY: 38.8
0.00009777
JPY: 37.8
0.00009724
JPY: 37.6
2018/11/080.00009918
JPY: 38.3
-0.00000035
JPY: -0.1
-0.35%0.00009994
JPY: 38.6
0.00009738
JPY: 37.6
0.00009743
JPY: 37.6
2018/11/070.00009953
JPY: 38.5
-0.00000089
JPY: -0.3
-0.89%0.00009980
JPY: 38.6
0.00009727
JPY: 37.6
0.00009752
JPY: 37.7
2018/11/060.00010042
JPY: 38.8
-0.00000336
JPY: -1.3
-3.24%0.00010042
JPY: 38.8
0.00009683
JPY: 37.4
0.00009753
JPY: 37.7
2018/11/050.00010378
JPY: 40.1
+0.00000697
JPY: +2.7
+7.20%0.00010053
JPY: 38.8
0.00009642
JPY: 37.3
0.00009749
JPY: 37.7
2018/11/040.00009681
JPY: 37.4
-0.00000167
JPY: -0.6
-1.70%0.00009848
JPY: 38.1
0.00009599
JPY: 37.1
0.00009747
JPY: 37.7
2018/11/030.00009848
JPY: 38.1
-0.00000411
JPY: -1.6
-4.01%0.00009852
JPY: 38.1
0.00009611
JPY: 37.1
0.00009761
JPY: 37.7
2018/11/020.00010259
JPY: 39.6
+0.00000159
JPY: +0.6
+1.57%0.00009826
JPY: 38.0
0.00009597
JPY: 37.1
0.00009767
JPY: 37.7
2018/11/010.00010100
JPY: 39.0
+0.00000750
JPY: +2.9
+8.02%0.00009881
JPY: 38.2
0.00009572
JPY: 37.0
0.00009776
JPY: 37.8
2018/10/310.00009350
JPY: 36.1
-0.00000351
JPY: -1.4
-3.62%0.00009935
JPY: 38.4
0.00009541
JPY: 36.9
0.00009783
JPY: 37.8
2018/10/300.00009701
JPY: 37.5
-0.00000021
JPY: -0.1
-0.22%0.00010149
JPY: 39.2
0.00009532
JPY: 36.8
0.00009806
JPY: 37.9
2018/10/290.00009722
JPY: 37.6
-0.00000809
JPY: -3.1
-7.68%0.00010145
JPY: 39.2
0.00009511
JPY: 36.8
0.00009811
JPY: 37.9
2018/10/280.00010531
JPY: 40.7
+0.00000161
JPY: +0.6
+1.55%0.00010161
JPY: 39.3
0.00009498
JPY: 36.7
0.00009816
JPY: 37.9
2018/10/270.00010370
JPY: 40.1
-0.00000053
JPY: -0.2
-0.51%0.00010012
JPY: 38.7
0.00009449
JPY: 36.5
0.00009798
JPY: 37.9
2018/10/260.00010423
JPY: 40.3
+0.00000742
JPY: +2.9
+7.66%0.00009818
JPY: 37.9
0.00009417
JPY: 36.4
0.00009812
JPY: 37.9
2018/10/250.00009681
JPY: 37.4
-0.00000121
JPY: -0.5
-1.23%0.00009632
JPY: 37.2
0.00009376
JPY: 36.2
0.00009825
JPY: 38.0