ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ELF/BTC  取引所:binance


   終値: 0.00003177
JPY: 12.2
 前日比: +0.00000001 (+0.03%)
 24h取引量: 67.62000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

ELF/BTC (5分足)


 安値:0.00003177 高値:0.00003177
 始値:0.00003177 終値:0.00003177


ELF/BTC (1日足)


5日平均乖離率:-2.11% 25日平均乖離率:+0.55% 75日平均乖離率:-27.18%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003177
JPY: 12.2
+0.00000001
JPY: +0.0
+0.03%0.00003246
JPY: 12.5
0.00003160
JPY: 12.1
0.00004363
JPY: 16.8
2018/12/130.00003176
JPY: 12.2
-0.00000046
JPY: -0.2
-1.43%0.00003285
JPY: 12.6
0.00003167
JPY: 12.2
0.00004390
JPY: 16.9
2018/12/120.00003222
JPY: 12.4
+0.00000014
JPY: +0.1
+0.44%0.00003259
JPY: 12.5
0.00003195
JPY: 12.3
0.00004417
JPY: 17.0
2018/12/110.00003208
JPY: 12.3
-0.00000237
JPY: -0.9
-6.88%0.00003251
JPY: 12.5
0.00003221
JPY: 12.4
0.00004442
JPY: 17.1
2018/12/100.00003445
JPY: 13.2
+0.00000070
JPY: +0.3
+2.07%0.00003230
JPY: 12.4
0.00003255
JPY: 12.5
0.00004467
JPY: 17.2
2018/12/090.00003375
JPY: 13.0
+0.00000330
JPY: +1.3
+10.84%0.00003167
JPY: 12.2
0.00003280
JPY: 12.6
0.00004489
JPY: 17.3
2018/12/080.00003045
JPY: 11.7
-0.00000137
JPY: -0.5
-4.31%0.00003132
JPY: 12.0
0.00003323
JPY: 12.8
0.00004512
JPY: 17.3
2018/12/070.00003182
JPY: 12.2
+0.00000077
JPY: +0.3
+2.48%0.00003192
JPY: 12.3
0.00003391
JPY: 13.0
0.00004539
JPY: 17.4
2018/12/060.00003105
JPY: 11.9
-0.00000024
JPY: -0.1
-0.77%0.00003213
JPY: 12.3
0.00003459
JPY: 13.3
0.00004567
JPY: 17.5
2018/12/050.00003129
JPY: 12.0
-0.00000069
JPY: -0.3
-2.16%0.00003265
JPY: 12.5
0.00003531
JPY: 13.6
0.00004594
JPY: 17.7
2018/12/040.00003198
JPY: 12.3
-0.00000149
JPY: -0.6
-4.45%0.00003268
JPY: 12.6
0.00003602
JPY: 13.8
0.00004623
JPY: 17.8
2018/12/030.00003347
JPY: 12.9
+0.00000059
JPY: +0.2
+1.79%0.00003355
JPY: 12.9
0.00003672
JPY: 14.1
0.00004647
JPY: 17.9
2018/12/020.00003288
JPY: 12.6
-0.00000073
JPY: -0.3
-2.17%0.00003286
JPY: 12.6
0.00003737
JPY: 14.4
0.00004669
JPY: 17.9
2018/12/010.00003361
JPY: 12.9
+0.00000213
JPY: +0.8
+6.77%0.00003207
JPY: 12.3
0.00003803
JPY: 14.6
0.00004693
JPY: 18.0
2018/11/300.00003148
JPY: 12.1
-0.00000483
JPY: -1.9
-13.30%0.00003090
JPY: 11.9
0.00003864
JPY: 14.8
0.00004715
JPY: 18.1
2018/11/290.00003631
JPY: 14.0
+0.00000627
JPY: +2.4
+20.87%0.00003034
JPY: 11.7
0.00003934
JPY: 15.1
0.00004740
JPY: 18.2
2018/11/280.00003004
JPY: 11.5
+0.00000114
JPY: +0.4
+3.94%0.00002903
JPY: 11.2
0.00003988
JPY: 15.3
0.00004759
JPY: 18.3
2018/11/270.00002890
JPY: 11.1
+0.00000112
JPY: +0.4
+4.03%0.00002907
JPY: 11.2
0.00004068
JPY: 15.6
0.00004784
JPY: 18.4
2018/11/260.00002778
JPY: 10.7
-0.00000087
JPY: -0.3
-3.04%0.00002955
JPY: 11.4
0.00004153
JPY: 16.0
0.00004813
JPY: 18.5
2018/11/250.00002865
JPY: 11.0
-0.00000111
JPY: -0.4
-3.73%0.00003035
JPY: 11.7
0.00004242
JPY: 16.3
0.00004838
JPY: 18.6
2018/11/240.00002976
JPY: 11.4
-0.00000051
JPY: -0.2
-1.68%0.00003084
JPY: 11.9
0.00004323
JPY: 16.6
0.00004869
JPY: 18.7
2018/11/230.00003027
JPY: 11.6
-0.00000103
JPY: -0.4
-3.29%0.00003159
JPY: 12.1
0.00004401
JPY: 16.9
0.00004900
JPY: 18.8
2018/11/220.00003130
JPY: 12.0
-0.00000048
JPY: -0.2
-1.51%0.00003331
JPY: 12.8
0.00004476
JPY: 17.2
0.00004932
JPY: 19.0
2018/11/210.00003178
JPY: 12.2
+0.00000070
JPY: +0.3
+2.25%0.00003480
JPY: 13.4
0.00004557
JPY: 17.5
0.00004965
JPY: 19.1
2018/11/200.00003108
JPY: 11.9
-0.00000244
JPY: -0.9
-7.28%0.00003654
JPY: 14.0
0.00004638
JPY: 17.8
0.00004999
JPY: 19.2
2018/11/190.00003352
JPY: 12.9
-0.00000536
JPY: -2.1
-13.79%0.00003847
JPY: 14.8
0.00004720
JPY: 18.1
0.00005036
JPY: 19.4
2018/11/180.00003888
JPY: 14.9
+0.00000015
JPY: +0.1
+0.39%0.00004064
JPY: 15.6
0.00004791
JPY: 18.4
0.00005071
JPY: 19.5
2018/11/170.00003873
JPY: 14.9
-0.00000177
JPY: -0.7
-4.37%0.00004239
JPY: 16.3
0.00004840
JPY: 18.6
0.00005103
JPY: 19.6
2018/11/160.00004050
JPY: 15.6
-0.00000020
JPY: -0.1
-0.49%0.00004438
JPY: 17.1
0.00004888
JPY: 18.8
0.00005131
JPY: 19.7
2018/11/150.00004070
JPY: 15.6
-0.00000370
JPY: -1.4
-8.33%0.00004612
JPY: 17.7
0.00004929
JPY: 18.9
0.00005154
JPY: 19.8
2018/11/140.00004440
JPY: 17.1
-0.00000323
JPY: -1.2
-6.78%0.00004776
JPY: 18.4
0.00004974
JPY: 19.1
0.00005180
JPY: 19.9
2018/11/130.00004763
JPY: 18.3
-0.00000104
JPY: -0.4
-2.14%0.00004879
JPY: 18.7
0.00005007
JPY: 19.2
0.00005196
JPY: 20.0
2018/11/120.00004867
JPY: 18.7
-0.00000053
JPY: -0.2
-1.08%0.00004921
JPY: 18.9
0.00005027
JPY: 19.3
0.00005207
JPY: 20.0
2018/11/110.00004920
JPY: 18.9
+0.00000031
JPY: +0.1
+0.63%0.00004933
JPY: 19.0
0.00005032
JPY: 19.3
0.00005221
JPY: 20.1
2018/11/100.00004889
JPY: 18.8
-0.00000068
JPY: -0.3
-1.37%0.00004926
JPY: 18.9
0.00005034
JPY: 19.3
0.00005238
JPY: 20.1
2018/11/090.00004957
JPY: 19.0
-0.00000015
JPY: -0.1
-0.30%0.00004932
JPY: 19.0
0.00005036
JPY: 19.4
0.00005254
JPY: 20.2
2018/11/080.00004972
JPY: 19.1
+0.00000044
JPY: +0.2
+0.89%0.00004935
JPY: 19.0
0.00005038
JPY: 19.4
0.00005265
JPY: 20.2
2018/11/070.00004928
JPY: 18.9
+0.00000044
JPY: +0.2
+0.90%0.00004942
JPY: 19.0
0.00005050
JPY: 19.4
0.00005273
JPY: 20.3
2018/11/060.00004884
JPY: 18.8
-0.00000036
JPY: -0.1
-0.73%0.00004961
JPY: 19.1
0.00005054
JPY: 19.4
0.00005281
JPY: 20.3
2018/11/050.00004920
JPY: 18.9
-0.00000052
JPY: -0.2
-1.05%0.00004984
JPY: 19.2
0.00005061
JPY: 19.4
0.00005286
JPY: 20.3
2018/11/040.00004972
JPY: 19.1
-0.00000033
JPY: -0.1
-0.66%0.00004977
JPY: 19.1
0.00005071
JPY: 19.5
0.00005294
JPY: 20.3
2018/11/030.00005005
JPY: 19.2
-0.00000020
JPY: -0.1
-0.40%0.00004970
JPY: 19.1
0.00005090
JPY: 19.6
0.00005302
JPY: 20.4
2018/11/020.00005025
JPY: 19.3
+0.00000029
JPY: +0.1
+0.58%0.00004947
JPY: 19.0
0.00005101
JPY: 19.6
0.00005315
JPY: 20.4
2018/11/010.00004996
JPY: 19.2
+0.00000109
JPY: +0.4
+2.23%0.00004974
JPY: 19.1
0.00005118
JPY: 19.7
0.00005333
JPY: 20.5
2018/10/310.00004887
JPY: 18.8
-0.00000049
JPY: -0.2
-0.99%0.00005016
JPY: 19.3
0.00005133
JPY: 19.7
0.00005349
JPY: 20.6
2018/10/300.00004936
JPY: 19.0
+0.00000045
JPY: +0.2
+0.92%0.00005069
JPY: 19.5
0.00005148
JPY: 19.8
0.00005366
JPY: 20.6
2018/10/290.00004891
JPY: 18.8
-0.00000267
JPY: -1.0
-5.18%0.00005106
JPY: 19.6
0.00005162
JPY: 19.8
0.00005372
JPY: 20.6
2018/10/280.00005158
JPY: 19.8
-0.00000052
JPY: -0.2
-1.00%0.00005153
JPY: 19.8
0.00005182
JPY: 19.9
0.00005376
JPY: 20.7
2018/10/270.00005210
JPY: 20.0
+0.00000062
JPY: +0.2
+1.20%0.00005135
JPY: 19.7
0.00005190
JPY: 19.9
0.00005374
JPY: 20.6
2018/10/260.00005148
JPY: 19.8
+0.00000025
JPY: +0.1
+0.49%0.00005108
JPY: 19.6
0.00005206
JPY: 20.0
0.00005388
JPY: 20.7
2018/10/250.00005123
JPY: 19.7
-0.00000002
JPY: -0.0
-0.04%0.00005117
JPY: 19.7
0.00005210
JPY: 20.0
0.00005399
JPY: 20.7