ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ELF/BTC  取引所:binance


   終値: 0.00013686
JPY: 153.5
 前日比: -0.00000463 (-3.27%)
 24h取引量: 263.17000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ELF/BTC (5分足)


 安値:0.00013672 高値:0.00014204
 始値:0.00014150 終値:0.00013686


ELF/BTC (1日足)


5日平均乖離率:-1.96% 25日平均乖離率:-13.53% 75日平均乖離率:-7.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00013686
JPY: 153.6
-0.00000463
JPY: -5.2
-3.27%0.00013960
JPY: 156.7
0.00015828
JPY: 177.7
0.00014837
JPY: 166.6
2018/02/190.00014149
JPY: 158.8
-0.00000692
JPY: -7.8
-4.66%0.00014124
JPY: 158.5
0.00016009
JPY: 179.7
0.00014863
JPY: 166.9
2018/02/180.00014841
JPY: 166.6
+0.00001478
JPY: +16.6
+11.06%0.00013969
JPY: 156.8
0.00016199
JPY: 181.8
0.00014879
JPY: 167.0
2018/02/170.00013363
JPY: 150.0
-0.00000398
JPY: -4.5
-2.89%0.00013715
JPY: 154.0
0.00016278
JPY: 182.7
0.00014880
JPY: 167.0
2018/02/160.00013761
JPY: 154.5
-0.00000743
JPY: -8.3
-5.12%0.00013785
JPY: 154.7
0.00016246
JPY: 182.4
0.00014916
JPY: 167.4
2018/02/150.00014504
JPY: 162.8
+0.00001130
JPY: +12.7
+8.45%0.00013844
JPY: 155.4
0.00016214
JPY: 182.0
0.00014944
JPY: 167.8
2018/02/140.00013374
JPY: 150.1
-0.00000198
JPY: -2.2
-1.46%0.00013954
JPY: 156.6
0.00016161
JPY: 181.4
0.00014955
JPY: 167.9
2018/02/130.00013572
JPY: 152.4
-0.00000142
JPY: -1.6
-1.04%0.00014424
JPY: 161.9
0.00016215
JPY: 182.0
0.00014996
JPY: 168.3
2018/02/120.00013714
JPY: 154.0
-0.00000342
JPY: -3.8
-2.43%0.00014835
JPY: 166.5
0.00016218
JPY: 182.1
0.00015034
JPY: 168.8
2018/02/110.00014056
JPY: 157.8
-0.00000997
JPY: -11.2
-6.62%0.00015324
JPY: 172.0
0.00016137
JPY: 181.1
0.00015069
JPY: 169.2
2018/02/100.00015053
JPY: 169.0
-0.00000670
JPY: -7.5
-4.26%0.00015821
JPY: 177.6
0.00015991
JPY: 179.5
0.00015097
JPY: 169.5
2018/02/090.00015723
JPY: 176.5
+0.00000094
JPY: +1.1
+0.60%0.00015954
JPY: 179.1
0.00015796
JPY: 177.3
0.00015099
JPY: 169.5
2018/02/080.00015629
JPY: 175.4
-0.00000531
JPY: -6.0
-3.29%0.00016232
JPY: 182.2
0.00015560
JPY: 174.7
0.00015080
JPY: 169.3
2018/02/070.00016160
JPY: 181.4
-0.00000379
JPY: -4.3
-2.29%0.00016718
JPY: 187.7
0.00015409
JPY: 173.0
0.00015064
JPY: 169.1
2018/02/060.00016539
JPY: 185.7
+0.00000821
JPY: +9.2
+5.22%0.00017106
JPY: 192.0
0.00015280
JPY: 171.5
0.00015029
JPY: 168.7
2018/02/050.00015718
JPY: 176.4
-0.00001397
JPY: -15.7
-8.16%0.00017758
JPY: 199.3
0.00015229
JPY: 171.0
0.00014981
JPY: 168.2
2018/02/040.00017115
JPY: 192.1
-0.00000942
JPY: -10.6
-5.22%0.00018319
JPY: 205.6
0.00015162
JPY: 170.2
0.00014956
JPY: 167.9
2018/02/030.00018057
JPY: 202.7
-0.00000046
JPY: -0.5
-0.25%0.00018446
JPY: 207.1
0.00015049
JPY: 168.9
0.00014882
JPY: 167.1
2018/02/020.00018103
JPY: 203.2
-0.00001694
JPY: -19.0
-8.56%0.00018412
JPY: 206.7
0.00014939
JPY: 167.7
0.00014768
JPY: 165.8
2018/02/010.00019797
JPY: 222.2
+0.00001275
JPY: +14.3
+6.88%0.00018247
JPY: 204.8
0.00014748
JPY: 165.6
0.00014645
JPY: 164.4
2018/01/310.00018522
JPY: 207.9
+0.00000771
JPY: +8.7
+4.34%0.00017756
JPY: 199.3
0.00014568
JPY: 163.5
0.00014447
JPY: 162.2
2018/01/300.00017751
JPY: 199.3
-0.00000135
JPY: -1.5
-0.75%0.00017695
JPY: 198.6
0.00014283
JPY: 160.3
0.00014283
JPY: 160.3
2018/01/290.00017886
JPY: 200.8
+0.00000609
JPY: +6.8
+3.52%0.00017925
JPY: 201.2
0.00014139
JPY: 158.7
0.00014139
JPY: 158.7
2018/01/280.00017277
JPY: 193.9
-0.00000065
JPY: -0.7
-0.37%0.00017712
JPY: 198.8
0.00013976
JPY: 156.9
0.00013976
JPY: 156.9
2018/01/270.00017342
JPY: 194.7
-0.00000877
JPY: -9.8
-4.81%0.00016766
JPY: 188.2
0.00013826
JPY: 155.2
0.00013826
JPY: 155.2
2018/01/260.00018219
JPY: 204.5
-0.00000681
JPY: -7.6
-3.60%0.00015893
JPY: 178.4
0.00013659
JPY: 153.3
0.00013659
JPY: 153.3
2018/01/250.00018900
JPY: 212.2
+0.00002076
JPY: +23.3
+12.34%0.00014883
JPY: 167.1
0.00013431
JPY: 150.8
0.00013431
JPY: 150.8
2018/01/240.00016824
JPY: 188.9
+0.00004281
JPY: +48.1
+34.13%0.00014048
JPY: 157.7
0.00013143
JPY: 147.5
0.00013143
JPY: 147.5
2018/01/230.00012543
JPY: 140.8
-0.00000435
JPY: -4.9
-3.35%0.00013415
JPY: 150.6
0.00012938
JPY: 145.2
0.00012938
JPY: 145.2
2018/01/220.00012978
JPY: 145.7
-0.00000191
JPY: -2.1
-1.45%0.00013240
JPY: 148.6
0.00012961
JPY: 145.5
0.00012961
JPY: 145.5
2018/01/210.00013169
JPY: 147.8
-0.00001556
JPY: -17.5
-10.57%0.00012730
JPY: 142.9
0.00012960
JPY: 145.5
0.00012960
JPY: 145.5
2018/01/200.00014725
JPY: 165.3
+0.00001064
JPY: +11.9
+7.79%0.00012130
JPY: 136.2
0.00012947
JPY: 145.3
0.00012947
JPY: 145.3
2018/01/190.00013661
JPY: 153.4
+0.00001995
JPY: +22.4
+17.10%0.00011148
JPY: 125.2
0.00012820
JPY: 143.9
0.00012820
JPY: 143.9
2018/01/180.00011666
JPY: 131.0
+0.00001239
JPY: +13.9
+11.88%0.00010786
JPY: 121.1
0.00012755
JPY: 143.2
0.00012755
JPY: 143.2
2018/01/170.00010427
JPY: 117.1
+0.00000257
JPY: +2.9
+2.53%0.00011043
JPY: 124.0
0.00012846
JPY: 144.2
0.00012846
JPY: 144.2
2018/01/160.00010170
JPY: 114.2
+0.00000352
JPY: +4.0
+3.59%0.00012010
JPY: 134.8
0.00013065
JPY: 146.7
0.00013065
JPY: 146.7
2018/01/150.00009818
JPY: 110.2
-0.00002033
JPY: -22.8
-17.15%0.00012782
JPY: 143.5
0.00013355
JPY: 149.9
0.00013355
JPY: 149.9
2018/01/140.00011851
JPY: 133.0
-0.00001098
JPY: -12.3
-8.48%0.00013679
JPY: 153.6
0.00013748
JPY: 154.3
0.00013748
JPY: 154.3
2018/01/130.00012949
JPY: 145.4
-0.00002311
JPY: -25.9
-15.14%0.00014367
JPY: 161.3
0.00013985
JPY: 157.0
0.00013985
JPY: 157.0
2018/01/120.00015260
JPY: 171.3
+0.00001227
JPY: +13.8
+8.74%0.00014445
JPY: 162.2
0.00014133
JPY: 158.7
0.00014133
JPY: 158.7
2018/01/110.00014033
JPY: 157.5
-0.00000269
JPY: -3.0
-1.88%0.00014454
JPY: 162.3
0.00013945
JPY: 156.5
0.00013945
JPY: 156.5
2018/01/100.00014302
JPY: 160.6
-0.00000988
JPY: -11.1
-6.46%0.00013928
JPY: 156.3
0.00013928
JPY: 156.3
0.00013928
JPY: 156.3
2018/01/090.00015290
JPY: 171.6
+0.00001950
JPY: +21.9
+14.62%0.00013834
JPY: 155.3
0.00013834
JPY: 155.3
0.00013834
JPY: 155.3
2018/01/080.00013340
JPY: 149.8
-0.00001967
JPY: -22.1
-12.85%0.00013349
JPY: 149.9
0.00013349
JPY: 149.9
0.00013349
JPY: 149.9
2018/01/070.00015307
JPY: 171.8
+0.00003908
JPY: +43.9
+34.28%0.00013353
JPY: 149.9
0.00013353
JPY: 149.9
0.00013353
JPY: 149.9
2018/01/060.00011399
JPY: 128.0
0.00000000
JPY: 0.0
0.00%0.00011399
JPY: 128.0
0.00011399
JPY: 128.0
0.00011399
JPY: 128.0