ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ELF/BTC  取引所:binance


   終値: 0.00005746
JPY: 39.8
 前日比: -0.00000234 (-3.91%)
 24h取引量: 185.15000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

ELF/BTC (5分足)


 安値:0.00005729 高値:0.00006063
 始値:0.00005977 終値:0.00005746


ELF/BTC (1日足)


5日平均乖離率:-5.85% 25日平均乖離率:-15.27% 75日平均乖離率:-34.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00005746
JPY: 39.9
-0.00000234
JPY: -1.6
-3.91%0.00006103
JPY: 42.4
0.00006781
JPY: 47.1
0.00008781
JPY: 61.0
2018/08/200.00005980
JPY: 41.6
-0.00000451
JPY: -3.1
-7.01%0.00006026
JPY: 41.9
0.00006883
JPY: 47.8
0.00008884
JPY: 61.8
2018/08/190.00006431
JPY: 44.7
+0.00000241
JPY: +1.7
+3.89%0.00005864
JPY: 40.8
0.00006985
JPY: 48.6
0.00008983
JPY: 62.4
2018/08/180.00006190
JPY: 43.0
+0.00000021
JPY: +0.1
+0.34%0.00005578
JPY: 38.8
0.00007069
JPY: 49.1
0.00009076
JPY: 63.1
2018/08/170.00006169
JPY: 42.9
+0.00000807
JPY: +5.6
+15.05%0.00005590
JPY: 38.9
0.00007129
JPY: 49.6
0.00009176
JPY: 63.8
2018/08/160.00005362
JPY: 37.3
+0.00000192
JPY: +1.3
+3.71%0.00005555
JPY: 38.6
0.00007215
JPY: 50.2
0.00009291
JPY: 64.6
2018/08/150.00005170
JPY: 35.9
+0.00000170
JPY: +1.2
+3.40%0.00005750
JPY: 40.0
0.00007358
JPY: 51.1
0.00009417
JPY: 65.5
2018/08/140.00005000
JPY: 34.8
-0.00001250
JPY: -8.7
-20.00%0.00006208
JPY: 43.2
0.00007518
JPY: 52.3
0.00009535
JPY: 66.3
2018/08/130.00006250
JPY: 43.4
+0.00000255
JPY: +1.8
+4.25%0.00006790
JPY: 47.2
0.00007691
JPY: 53.5
0.00009648
JPY: 67.1
2018/08/120.00005995
JPY: 41.7
-0.00000338
JPY: -2.3
-5.34%0.00007052
JPY: 49.0
0.00007853
JPY: 54.6
0.00009741
JPY: 67.7
2018/08/110.00006333
JPY: 44.0
-0.00001128
JPY: -7.8
-15.12%0.00007375
JPY: 51.3
0.00008025
JPY: 55.8
0.00009835
JPY: 68.4
2018/08/100.00007461
JPY: 51.9
-0.00000451
JPY: -3.1
-5.70%0.00007636
JPY: 53.1
0.00008144
JPY: 56.6
0.00009925
JPY: 69.0
2018/08/090.00007912
JPY: 55.0
+0.00000353
JPY: +2.5
+4.67%0.00007632
JPY: 53.1
0.00008237
JPY: 57.3
0.00010008
JPY: 69.6
2018/08/080.00007559
JPY: 52.5
-0.00000052
JPY: -0.4
-0.68%0.00007446
JPY: 51.8
0.00008301
JPY: 57.7
0.00010087
JPY: 70.1
2018/08/070.00007611
JPY: 52.9
-0.00000024
JPY: -0.2
-0.31%0.00007330
JPY: 51.0
0.00008370
JPY: 58.2
0.00010172
JPY: 70.7
2018/08/060.00007635
JPY: 53.1
+0.00000192
JPY: +1.3
+2.58%0.00007207
JPY: 50.1
0.00008437
JPY: 58.6
0.00010253
JPY: 71.3
2018/08/050.00007443
JPY: 51.7
+0.00000462
JPY: +3.2
+6.62%0.00007158
JPY: 49.8
0.00008481
JPY: 59.0
0.00010333
JPY: 71.8
2018/08/040.00006981
JPY: 48.5
+0.00000001
JPY: +0.0
+0.01%0.00007105
JPY: 49.4
0.00008546
JPY: 59.4
0.00010433
JPY: 72.5
2018/08/030.00006980
JPY: 48.5
-0.00000018
JPY: -0.1
-0.26%0.00007240
JPY: 50.3
0.00008631
JPY: 60.0
0.00010538
JPY: 73.3
2018/08/020.00006998
JPY: 48.6
-0.00000391
JPY: -2.7
-5.29%0.00007453
JPY: 51.8
0.00008775
JPY: 61.0
0.00010660
JPY: 74.1
2018/08/010.00007389
JPY: 51.4
+0.00000211
JPY: +1.5
+2.94%0.00007666
JPY: 53.3
0.00008896
JPY: 61.8
0.00010779
JPY: 74.9
2018/07/310.00007178
JPY: 49.9
-0.00000475
JPY: -3.3
-6.21%0.00007845
JPY: 54.5
0.00009001
JPY: 62.6
0.00010871
JPY: 75.6
2018/07/300.00007653
JPY: 53.2
-0.00000396
JPY: -2.8
-4.92%0.00008114
JPY: 56.4
0.00009131
JPY: 63.5
0.00010977
JPY: 76.3
2018/07/290.00008049
JPY: 56.0
-0.00000011
JPY: -0.1
-0.14%0.00008292
JPY: 57.6
0.00009281
JPY: 64.5
0.00011085
JPY: 77.1
2018/07/280.00008060
JPY: 56.0
-0.00000223
JPY: -1.6
-2.69%0.00008222
JPY: 57.2
0.00009440
JPY: 65.6
0.00011204
JPY: 77.9
2018/07/270.00008283
JPY: 57.6
-0.00000240
JPY: -1.7
-2.82%0.00008271
JPY: 57.5
0.00009566
JPY: 66.5
0.00011314
JPY: 78.6
2018/07/260.00008523
JPY: 59.2
-0.00000022
JPY: -0.2
-0.26%0.00008402
JPY: 58.4
0.00009633
JPY: 67.0
0.00011418
JPY: 79.4
2018/07/250.00008545
JPY: 59.4
+0.00000848
JPY: +5.9
+11.02%0.00008532
JPY: 59.3
0.00009675
JPY: 67.3
0.00011512
JPY: 80.0
2018/07/240.00007697
JPY: 53.5
-0.00000608
JPY: -4.2
-7.32%0.00008688
JPY: 60.4
0.00009698
JPY: 67.4
0.00011630
JPY: 80.8
2018/07/230.00008305
JPY: 57.7
-0.00000633
JPY: -4.4
-7.08%0.00009207
JPY: 64.0
0.00009738
JPY: 67.7
0.00011774
JPY: 81.8
2018/07/220.00008938
JPY: 62.1
-0.00000236
JPY: -1.6
-2.57%0.00009604
JPY: 66.8
0.00009755
JPY: 67.8
0.00011887
JPY: 82.6
2018/07/210.00009174
JPY: 63.8
-0.00000153
JPY: -1.1
-1.64%0.00009679
JPY: 67.3
0.00009737
JPY: 67.7
0.00011991
JPY: 83.4
2018/07/200.00009327
JPY: 64.8
-0.00000965
JPY: -6.7
-9.38%0.00009800
JPY: 68.1
0.00009711
JPY: 67.5
0.00012089
JPY: 84.0
2018/07/190.00010292
JPY: 71.5
+0.00000004
JPY: +0.0
+0.04%0.00009838
JPY: 68.4
0.00009671
JPY: 67.2
0.00012188
JPY: 84.7
2018/07/180.00010288
JPY: 71.5
+0.00000976
JPY: +6.8
+10.48%0.00009637
JPY: 67.0
0.00009580
JPY: 66.6
0.00012295
JPY: 85.5
2018/07/170.00009312
JPY: 64.7
-0.00000469
JPY: -3.3
-4.80%0.00009437
JPY: 65.6
0.00009514
JPY: 66.1
0.00012395
JPY: 86.2
2018/07/160.00009781
JPY: 68.0
+0.00000264
JPY: +1.8
+2.77%0.00009324
JPY: 64.8
0.00009495
JPY: 66.0
0.00012536
JPY: 87.1
2018/07/150.00009517
JPY: 66.2
+0.00000231
JPY: +1.6
+2.49%0.00009177
JPY: 63.8
0.00009499
JPY: 66.0
0.00012685
JPY: 88.2
2018/07/140.00009286
JPY: 64.6
-0.00000002
JPY: -0.0
-0.02%0.00009099
JPY: 63.2
0.00009524
JPY: 66.2
0.00012852
JPY: 89.3
2018/07/130.00009288
JPY: 64.6
+0.00000539
JPY: +3.7
+6.16%0.00009354
JPY: 65.0
0.00009562
JPY: 66.5
0.00013012
JPY: 90.5
2018/07/120.00008749
JPY: 60.8
-0.00000297
JPY: -2.1
-3.28%0.00009501
JPY: 66.0
0.00009596
JPY: 66.7
0.00013118
JPY: 91.2
2018/07/110.00009046
JPY: 62.9
-0.00000078
JPY: -0.5
-0.85%0.00009756
JPY: 67.8
0.00009670
JPY: 67.2
0.00013202
JPY: 91.8
2018/07/100.00009124
JPY: 63.4
-0.00001438
JPY: -10.0
-13.61%0.00010032
JPY: 69.7
0.00009746
JPY: 67.7
0.00013250
JPY: 92.1
2018/07/090.00010562
JPY: 73.4
+0.00000539
JPY: +3.7
+5.38%0.00010487
JPY: 72.9
0.00009801
JPY: 68.1
0.00013294
JPY: 92.4
2018/07/080.00010023
JPY: 69.7
0.00000000
JPY: 0.0
0.00%0.00010780
JPY: 74.9
0.00009784
JPY: 68.0
0.00013303
JPY: 92.5
2018/07/070.00010023
JPY: 69.7
-0.00000406
JPY: -2.8
-3.89%0.00011016
JPY: 76.6
0.00009778
JPY: 68.0
0.00013346
JPY: 92.8
2018/07/060.00010429
JPY: 72.5
-0.00000971
JPY: -6.7
-8.52%0.00011003
JPY: 76.5
0.00009818
JPY: 68.2
0.00013388
JPY: 93.1
2018/07/050.00011400
JPY: 79.2
-0.00000625
JPY: -4.3
-5.20%0.00010833
JPY: 75.3
0.00009850
JPY: 68.5
0.00013417
JPY: 93.3
2018/07/040.00012025
JPY: 83.6
+0.00000820
JPY: +5.7
+7.32%0.00010380
JPY: 72.2
0.00009884
JPY: 68.7
0.00013427
JPY: 93.3
2018/07/030.00011205
JPY: 77.9
+0.00001250
JPY: +8.7
+12.56%0.00009712
JPY: 67.5
0.00009917
JPY: 68.9
0.00013444
JPY: 93.5
2018/07/020.00009955
JPY: 69.2
+0.00000377
JPY: +2.6
+3.94%0.00009218
JPY: 64.1
0.00009995
JPY: 69.5
0.00013473
JPY: 93.7