
ELF/BTC 取引所:binance
終値: | 0.00013013 JPY: 128.3 | 前日比: | ![]() | -0.00000126 (-0.96%) |
24h取引量: | 986.02000000 |
JPY は coincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。
ELF/BTC (5分足)
安値: | 0.00012868 | 高値: | 0.00013316 |
始値: | 0.00013126 | 終値: | 0.00013013 |
ELF/BTC (1日足)
5日平均乖離率: | +1.32% | 25日平均乖離率: | +20.52% | 75日平均乖離率: | +24.42% |
過去データ 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2018/04/24 | 0.00013013 JPY: 129.8 | -0.00000126 JPY: -1.3 | -0.96% | 0.00012844 JPY: 128.1 | 0.00010797 JPY: 107.7 | 0.00010459 JPY: 104.3 |
2018/04/23 | 0.00013139 JPY: 131.0 | +0.00000550 JPY: +5.5 | +4.37% | 0.00012922 JPY: 128.9 | 0.00010574 JPY: 105.4 | 0.00010494 JPY: 104.6 |
2018/04/22 | 0.00012589 JPY: 125.5 | +0.00000392 JPY: +3.9 | +3.21% | 0.00012829 JPY: 127.9 | 0.00010342 JPY: 103.1 | 0.00010534 JPY: 105.0 |
2018/04/21 | 0.00012197 JPY: 121.6 | -0.00001083 JPY: -10.8 | -8.16% | 0.00012796 JPY: 127.6 | 0.00010154 JPY: 101.3 | 0.00010587 JPY: 105.6 |
2018/04/20 | 0.00013280 JPY: 132.4 | -0.00000125 JPY: -1.2 | -0.93% | 0.00012896 JPY: 128.6 | 0.00009969 JPY: 99.4 | 0.00010633 JPY: 106.0 |
2018/04/19 | 0.00013405 JPY: 133.7 | +0.00000729 JPY: +7.3 | +5.75% | 0.00012646 JPY: 126.1 | 0.00009742 JPY: 97.2 | 0.00010685 JPY: 106.6 |
2018/04/18 | 0.00012676 JPY: 126.4 | +0.00000256 JPY: +2.6 | +2.06% | 0.00012383 JPY: 123.5 | 0.00009531 JPY: 95.0 | 0.00010747 JPY: 107.2 |
2018/04/17 | 0.00012420 JPY: 123.9 | -0.00000279 JPY: -2.8 | -2.20% | 0.00012457 JPY: 124.2 | 0.00009346 JPY: 93.2 | 0.00010819 JPY: 107.9 |
2018/04/16 | 0.00012699 JPY: 126.6 | +0.00000671 JPY: +6.7 | +5.58% | 0.00012831 JPY: 128.0 | 0.00009134 JPY: 91.1 | 0.00010917 JPY: 108.9 |
2018/04/15 | 0.00012028 JPY: 119.9 | -0.00000063 JPY: -0.6 | -0.52% | 0.00012691 JPY: 126.6 | 0.00008918 JPY: 88.9 | 0.00010995 JPY: 109.6 |
2018/04/14 | 0.00012091 JPY: 120.6 | -0.00000956 JPY: -9.5 | -7.33% | 0.00012510 JPY: 124.8 | 0.00008734 JPY: 87.1 | 0.00011071 JPY: 110.4 |
2018/04/13 | 0.00013047 JPY: 130.1 | -0.00001243 JPY: -12.4 | -8.70% | 0.00011821 JPY: 117.9 | 0.00008523 JPY: 85.0 | 0.00011149 JPY: 111.2 |
2018/04/12 | 0.00014290 JPY: 142.5 | +0.00002293 JPY: +22.9 | +19.11% | 0.00011006 JPY: 109.8 | 0.00008259 JPY: 82.4 | 0.00011205 JPY: 111.7 |
2018/04/11 | 0.00011997 JPY: 119.6 | +0.00000872 JPY: +8.7 | +7.84% | 0.00009911 JPY: 98.8 | 0.00007933 JPY: 79.1 | 0.00011246 JPY: 112.1 |
2018/04/10 | 0.00011125 JPY: 110.9 | +0.00002479 JPY: +24.7 | +28.67% | 0.00009075 JPY: 90.5 | 0.00007753 JPY: 77.3 | 0.00011329 JPY: 113.0 |
2018/04/09 | 0.00008646 JPY: 86.2 | -0.00000328 JPY: -3.3 | -3.66% | 0.00008459 JPY: 84.4 | 0.00007623 JPY: 76.0 | 0.00011432 JPY: 114.0 |
2018/04/08 | 0.00008974 JPY: 89.5 | +0.00000163 JPY: +1.6 | +1.85% | 0.00008248 JPY: 82.2 | 0.00007570 JPY: 75.5 | 0.00011541 JPY: 115.1 |
2018/04/07 | 0.00008811 JPY: 87.9 | +0.00000993 JPY: +9.9 | +12.70% | 0.00007948 JPY: 79.3 | 0.00007522 JPY: 75.0 | 0.00011589 JPY: 115.6 |
2018/04/06 | 0.00007818 JPY: 78.0 | -0.00000229 JPY: -2.3 | -2.85% | 0.00007679 JPY: 76.6 | 0.00007478 JPY: 74.6 | 0.00011644 JPY: 116.1 |
2018/04/05 | 0.00008047 JPY: 80.2 | +0.00000459 JPY: +4.6 | +6.05% | 0.00007641 JPY: 76.2 | 0.00007507 JPY: 74.9 | 0.00011716 JPY: 116.8 |
2018/04/04 | 0.00007588 JPY: 75.7 | +0.00000112 JPY: +1.1 | +1.50% | 0.00007527 JPY: 75.1 | 0.00007513 JPY: 74.9 | 0.00011805 JPY: 117.7 |
2018/04/03 | 0.00007476 JPY: 74.6 | +0.00000009 JPY: +0.1 | +0.12% | 0.00007496 JPY: 74.8 | 0.00007535 JPY: 75.1 | 0.00011886 JPY: 118.5 |
2018/04/02 | 0.00007467 JPY: 74.5 | -0.00000162 JPY: -1.6 | -2.12% | 0.00007470 JPY: 74.5 | 0.00007559 JPY: 75.4 | 0.00011942 JPY: 119.1 |
2018/04/01 | 0.00007629 JPY: 76.1 | +0.00000156 JPY: +1.6 | +2.09% | 0.00007556 JPY: 75.3 | 0.00007584 JPY: 75.6 | 0.00011981 JPY: 119.5 |
2018/03/31 | 0.00007473 JPY: 74.5 | +0.00000037 JPY: +0.4 | +0.50% | 0.00007543 JPY: 75.2 | 0.00007662 JPY: 76.4 | 0.00012015 JPY: 119.8 |
2018/03/30 | 0.00007436 JPY: 74.2 | +0.00000089 JPY: +0.9 | +1.21% | 0.00007568 JPY: 75.5 | 0.00007780 JPY: 77.6 | 0.00012046 JPY: 120.1 |
2018/03/29 | 0.00007347 JPY: 73.3 | -0.00000547 JPY: -5.5 | -6.93% | 0.00007708 JPY: 76.9 | 0.00007912 JPY: 78.9 | 0.00012105 JPY: 120.7 |
2018/03/28 | 0.00007894 JPY: 78.7 | +0.00000330 JPY: +3.3 | +4.36% | 0.00007848 JPY: 78.3 | 0.00008066 JPY: 80.4 | 0.00012180 JPY: 121.5 |
2018/03/27 | 0.00007564 JPY: 75.4 | -0.00000037 JPY: -0.4 | -0.49% | 0.00007694 JPY: 76.7 | 0.00008170 JPY: 81.5 | 0.00012278 JPY: 122.4 |
2018/03/26 | 0.00007601 JPY: 75.8 | -0.00000533 JPY: -5.3 | -6.55% | 0.00007639 JPY: 76.2 | 0.00008291 JPY: 82.7 | 0.00012364 JPY: 123.3 |
2018/03/25 | 0.00008134 JPY: 81.1 | +0.00000085 JPY: +0.8 | +1.06% | 0.00007608 JPY: 75.9 | 0.00008413 JPY: 83.9 | 0.00012454 JPY: 124.2 |
2018/03/24 | 0.00008049 JPY: 80.3 | +0.00000928 JPY: +9.3 | +13.03% | 0.00007340 JPY: 73.2 | 0.00008520 JPY: 85.0 | 0.00012549 JPY: 125.1 |
2018/03/23 | 0.00007121 JPY: 71.0 | -0.00000167 JPY: -1.7 | -2.29% | 0.00007023 JPY: 70.0 | 0.00008641 JPY: 86.2 | 0.00012620 JPY: 125.8 |
2018/03/22 | 0.00007288 JPY: 72.7 | -0.00000161 JPY: -1.6 | -2.16% | 0.00006824 JPY: 68.0 | 0.00008817 JPY: 87.9 | 0.00012729 JPY: 126.9 |
2018/03/21 | 0.00007449 JPY: 74.3 | +0.00000654 JPY: +6.5 | +9.62% | 0.00006868 JPY: 68.5 | 0.00009025 JPY: 90.0 | 0.00012784 JPY: 127.5 |
2018/03/20 | 0.00006795 JPY: 67.8 | +0.00000335 JPY: +3.3 | +5.19% | 0.00006950 JPY: 69.3 | 0.00009250 JPY: 92.2 | 0.00012856 JPY: 128.2 |
2018/03/19 | 0.00006460 JPY: 64.4 | +0.00000333 JPY: +3.3 | +5.44% | 0.00007058 JPY: 70.4 | 0.00009486 JPY: 94.6 | 0.00012939 JPY: 129.0 |
2018/03/18 | 0.00006127 JPY: 61.1 | -0.00001383 JPY: -13.8 | -18.42% | 0.00007319 JPY: 73.0 | 0.00009728 JPY: 97.0 | 0.00013029 JPY: 129.9 |
2018/03/17 | 0.00007510 JPY: 74.9 | -0.00000349 JPY: -3.5 | -4.44% | 0.00007636 JPY: 76.2 | 0.00010002 JPY: 99.7 | 0.00013126 JPY: 130.9 |
2018/03/16 | 0.00007859 JPY: 78.4 | +0.00000527 JPY: +5.3 | +7.19% | 0.00007846 JPY: 78.2 | 0.00010224 JPY: 102.0 | 0.00013206 JPY: 131.7 |
2018/03/15 | 0.00007332 JPY: 73.1 | -0.00000435 JPY: -4.3 | -5.60% | 0.00007913 JPY: 78.9 | 0.00010475 JPY: 104.5 | 0.00013284 JPY: 132.5 |
2018/03/14 | 0.00007767 JPY: 77.5 | +0.00000053 JPY: +0.5 | +0.69% | 0.00008073 JPY: 80.5 | 0.00010776 JPY: 107.5 | 0.00013371 JPY: 133.3 |
2018/03/13 | 0.00007714 JPY: 76.9 | -0.00000843 JPY: -8.4 | -9.85% | 0.00008135 JPY: 81.1 | 0.00010999 JPY: 109.7 | 0.00013455 JPY: 134.2 |
2018/03/12 | 0.00008557 JPY: 85.3 | +0.00000361 JPY: +3.6 | +4.40% | 0.00008210 JPY: 81.9 | 0.00011241 JPY: 112.1 | 0.00013542 JPY: 135.0 |
2018/03/11 | 0.00008196 JPY: 81.7 | +0.00000067 JPY: +0.7 | +0.82% | 0.00008414 JPY: 83.9 | 0.00011479 JPY: 114.5 | 0.00013618 JPY: 135.8 |
2018/03/10 | 0.00008129 JPY: 81.1 | +0.00000051 JPY: +0.5 | +0.63% | 0.00008858 JPY: 88.3 | 0.00011686 JPY: 116.5 | 0.00013703 JPY: 136.7 |
2018/03/09 | 0.00008078 JPY: 80.6 | -0.00000011 JPY: -0.1 | -0.14% | 0.00009384 JPY: 93.6 | 0.00011904 JPY: 118.7 | 0.00013792 JPY: 137.5 |
2018/03/08 | 0.00008089 JPY: 80.7 | -0.00001491 JPY: -14.9 | -15.56% | 0.00010004 JPY: 99.8 | 0.00012130 JPY: 121.0 | 0.00013884 JPY: 138.5 |
2018/03/07 | 0.00009580 JPY: 95.5 | -0.00000834 JPY: -8.3 | -8.01% | 0.00010486 JPY: 104.6 | 0.00012368 JPY: 123.3 | 0.00013979 JPY: 139.4 |
2018/03/06 | 0.00010414 JPY: 103.9 | -0.00000343 JPY: -3.4 | -3.19% | 0.00010686 JPY: 106.6 | 0.00012587 JPY: 125.5 | 0.00014052 JPY: 140.1 |
2018/03/05 | 0.00010757 JPY: 107.3 | -0.00000425 JPY: -4.2 | -3.80% | 0.00010736 JPY: 107.1 | 0.00012799 JPY: 127.6 | 0.00014114 JPY: 140.7 |