ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ELF/BTC  取引所:binance


   終値: 0.00008882
JPY: 57.9
 前日比: +0.00000042 (+0.48%)
 24h取引量: 368.39000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

ELF/BTC (5分足)


 安値:0.00008493 高値:0.00008957
 始値:0.00008915 終値:0.00008882


ELF/BTC (1日足)


5日平均乖離率:-7.43% 25日平均乖離率:-24.72% 75日平均乖離率:-36.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00008882
JPY: 60.6
+0.00000042
JPY: +0.3
+0.48%0.00009595
JPY: 65.5
0.00011799
JPY: 80.5
0.00013916
JPY: 94.9
2018/06/220.00008840
JPY: 60.3
-0.00001045
JPY: -7.1
-10.57%0.00009850
JPY: 67.2
0.00011965
JPY: 81.6
0.00013913
JPY: 94.9
2018/06/210.00009885
JPY: 67.4
-0.00000260
JPY: -1.8
-2.56%0.00010201
JPY: 69.6
0.00012135
JPY: 82.8
0.00013914
JPY: 94.9
2018/06/200.00010145
JPY: 69.2
-0.00000078
JPY: -0.5
-0.76%0.00010409
JPY: 71.0
0.00012289
JPY: 83.8
0.00013900
JPY: 94.8
2018/06/190.00010223
JPY: 69.7
+0.00000068
JPY: +0.5
+0.67%0.00010480
JPY: 71.5
0.00012436
JPY: 84.8
0.00013869
JPY: 94.6
2018/06/180.00010155
JPY: 69.3
-0.00000440
JPY: -3.0
-4.15%0.00010464
JPY: 71.4
0.00012585
JPY: 85.9
0.00013840
JPY: 94.4
2018/06/170.00010595
JPY: 72.3
-0.00000331
JPY: -2.3
-3.03%0.00010409
JPY: 71.0
0.00012725
JPY: 86.8
0.00013806
JPY: 94.2
2018/06/160.00010926
JPY: 74.5
+0.00000426
JPY: +2.9
+4.06%0.00010495
JPY: 71.6
0.00012846
JPY: 87.6
0.00013764
JPY: 93.9
2018/06/150.00010500
JPY: 71.6
+0.00000354
JPY: +2.4
+3.49%0.00010555
JPY: 72.0
0.00013007
JPY: 88.7
0.00013718
JPY: 93.6
2018/06/140.00010146
JPY: 69.2
+0.00000269
JPY: +1.8
+2.72%0.00010903
JPY: 74.4
0.00013183
JPY: 89.9
0.00013680
JPY: 93.3
2018/06/130.00009877
JPY: 67.4
-0.00001148
JPY: -7.8
-10.41%0.00011443
JPY: 78.1
0.00013421
JPY: 91.6
0.00013644
JPY: 93.1
2018/06/120.00011025
JPY: 75.2
-0.00000204
JPY: -1.4
-1.82%0.00012099
JPY: 82.5
0.00013664
JPY: 93.2
0.00013612
JPY: 92.9
2018/06/110.00011229
JPY: 76.6
-0.00001008
JPY: -6.9
-8.24%0.00012599
JPY: 85.9
0.00013794
JPY: 94.1
0.00013563
JPY: 92.5
2018/06/100.00012237
JPY: 83.5
-0.00000612
JPY: -4.2
-4.76%0.00013032
JPY: 88.9
0.00013950
JPY: 95.2
0.00013518
JPY: 92.2
2018/06/090.00012849
JPY: 87.7
-0.00000304
JPY: -2.1
-2.31%0.00013269
JPY: 90.5
0.00014091
JPY: 96.1
0.00013456
JPY: 91.8
2018/06/080.00013153
JPY: 89.7
-0.00000374
JPY: -2.6
-2.76%0.00013438
JPY: 91.7
0.00014256
JPY: 97.2
0.00013386
JPY: 91.3
2018/06/070.00013527
JPY: 92.3
+0.00000132
JPY: +0.9
+0.99%0.00013765
JPY: 93.9
0.00014382
JPY: 98.1
0.00013319
JPY: 90.9
2018/06/060.00013395
JPY: 91.4
-0.00000026
JPY: -0.2
-0.19%0.00014018
JPY: 95.6
0.00014485
JPY: 98.8
0.00013246
JPY: 90.4
2018/06/050.00013421
JPY: 91.6
-0.00000271
JPY: -1.8
-1.98%0.00014149
JPY: 96.5
0.00014572
JPY: 99.4
0.00013162
JPY: 89.8
2018/06/040.00013692
JPY: 93.4
-0.00001097
JPY: -7.5
-7.42%0.00014157
JPY: 96.6
0.00014729
JPY: 100.5
0.00013080
JPY: 89.2
2018/06/030.00014789
JPY: 100.9
-0.00000004
JPY: -0.0
-0.03%0.00014054
JPY: 95.9
0.00014922
JPY: 101.8
0.00012997
JPY: 88.7
2018/06/020.00014793
JPY: 100.9
+0.00000741
JPY: +5.1
+5.27%0.00013704
JPY: 93.5
0.00015001
JPY: 102.3
0.00012891
JPY: 87.9
2018/06/010.00014052
JPY: 95.9
+0.00000595
JPY: +4.1
+4.42%0.00013365
JPY: 91.2
0.00015079
JPY: 102.9
0.00012779
JPY: 87.2
2018/05/310.00013457
JPY: 91.8
+0.00000280
JPY: +1.9
+2.12%0.00013297
JPY: 90.7
0.00015177
JPY: 103.5
0.00012674
JPY: 86.5
2018/05/300.00013177
JPY: 89.9
+0.00000134
JPY: +0.9
+1.03%0.00013374
JPY: 91.2
0.00015311
JPY: 104.4
0.00012595
JPY: 85.9
2018/05/290.00013043
JPY: 89.0
-0.00000053
JPY: -0.4
-0.40%0.00013528
JPY: 92.3
0.00015516
JPY: 105.8
0.00012524
JPY: 85.4
2018/05/280.00013096
JPY: 89.3
-0.00000615
JPY: -4.2
-4.49%0.00013649
JPY: 93.1
0.00015705
JPY: 107.1
0.00012447
JPY: 84.9
2018/05/270.00013711
JPY: 93.5
-0.00000133
JPY: -0.9
-0.96%0.00013752
JPY: 93.8
0.00015977
JPY: 109.0
0.00012376
JPY: 84.4
2018/05/260.00013844
JPY: 94.4
-0.00000103
JPY: -0.7
-0.74%0.00014000
JPY: 95.5
0.00016268
JPY: 111.0
0.00012296
JPY: 83.9
2018/05/250.00013947
JPY: 95.1
+0.00000298
JPY: +2.0
+2.18%0.00014211
JPY: 96.9
0.00016595
JPY: 113.2
0.00012226
JPY: 83.4
2018/05/240.00013649
JPY: 93.1
+0.00000040
JPY: +0.3
+0.29%0.00014642
JPY: 99.9
0.00016888
JPY: 115.2
0.00012149
JPY: 82.9
2018/05/230.00013609
JPY: 92.8
-0.00001342
JPY: -9.2
-8.98%0.00015105
JPY: 103.0
0.00017032
JPY: 116.2
0.00012076
JPY: 82.4
2018/05/220.00014951
JPY: 102.0
+0.00000051
JPY: +0.3
+0.34%0.00015234
JPY: 103.9
0.00017089
JPY: 116.6
0.00012002
JPY: 81.9
2018/05/210.00014900
JPY: 101.6
-0.00001200
JPY: -8.2
-7.45%0.00015272
JPY: 104.2
0.00016999
JPY: 116.0
0.00011910
JPY: 81.2
2018/05/200.00016100
JPY: 109.8
+0.00000136
JPY: +0.9
+0.85%0.00015443
JPY: 105.3
0.00016897
JPY: 115.3
0.00011840
JPY: 80.8
2018/05/190.00015964
JPY: 108.9
+0.00001709
JPY: +11.7
+11.99%0.00015617
JPY: 106.5
0.00016705
JPY: 114.0
0.00011764
JPY: 80.2
2018/05/180.00014255
JPY: 97.2
-0.00000885
JPY: -6.0
-5.85%0.00015684
JPY: 107.0
0.00016596
JPY: 113.2
0.00011694
JPY: 79.8
2018/05/170.00015140
JPY: 103.3
-0.00000617
JPY: -4.2
-3.92%0.00016054
JPY: 109.5
0.00016552
JPY: 112.9
0.00011653
JPY: 79.5
2018/05/160.00015757
JPY: 107.5
-0.00001210
JPY: -8.3
-7.13%0.00016140
JPY: 110.1
0.00016450
JPY: 112.2
0.00011591
JPY: 79.1
2018/05/150.00016967
JPY: 115.7
+0.00000664
JPY: +4.5
+4.07%0.00016458
JPY: 112.3
0.00016307
JPY: 111.2
0.00011522
JPY: 78.6
2018/05/140.00016303
JPY: 111.2
+0.00000198
JPY: +1.4
+1.23%0.00016770
JPY: 114.4
0.00016160
JPY: 110.2
0.00011438
JPY: 78.0
2018/05/130.00016105
JPY: 109.9
+0.00000537
JPY: +3.7
+3.45%0.00016861
JPY: 115.0
0.00016044
JPY: 109.4
0.00011365
JPY: 77.5
2018/05/120.00015568
JPY: 106.2
-0.00001780
JPY: -12.1
-10.26%0.00016987
JPY: 115.9
0.00015907
JPY: 108.5
0.00011298
JPY: 77.1
2018/05/110.00017348
JPY: 118.3
-0.00001179
JPY: -8.0
-6.36%0.00017178
JPY: 117.2
0.00015781
JPY: 107.7
0.00011244
JPY: 76.7
2018/05/100.00018527
JPY: 126.4
+0.00001769
JPY: +12.1
+10.56%0.00017069
JPY: 116.4
0.00015595
JPY: 106.4
0.00011179
JPY: 76.3
2018/05/090.00016758
JPY: 114.3
+0.00000023
JPY: +0.2
+0.14%0.00017021
JPY: 116.1
0.00015335
JPY: 104.6
0.00011106
JPY: 75.8
2018/05/080.00016735
JPY: 114.2
+0.00000212
JPY: +1.4
+1.28%0.00017227
JPY: 117.5
0.00015148
JPY: 103.3
0.00011052
JPY: 75.4
2018/05/070.00016523
JPY: 112.7
-0.00000280
JPY: -1.9
-1.67%0.00017860
JPY: 121.8
0.00015001
JPY: 102.3
0.00010996
JPY: 75.0
2018/05/060.00016803
JPY: 114.6
-0.00001484
JPY: -10.1
-8.12%0.00018751
JPY: 127.9
0.00014911
JPY: 101.7
0.00010949
JPY: 74.7
2018/05/050.00018287
JPY: 124.7
+0.00000502
JPY: +3.4
+2.82%0.00019794
JPY: 135.0
0.00014719
JPY: 100.4
0.00010899
JPY: 74.3
2018/05/040.00017785
JPY: 121.3
-0.00002115
JPY: -14.4
-10.63%0.00020392
JPY: 139.1
0.00014433
JPY: 98.5
0.00010844
JPY: 74.0