ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ELF/BTC  取引所:binance


   終値: 0.00005203
JPY: 37.5
 前日比: +0.00000012 (+0.23%)
 24h取引量: 274.53000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

ELF/BTC (5分足)


 安値:0.00005171 高値:0.00005236
 始値:0.00005174 終値:0.00005203


ELF/BTC (1日足)


5日平均乖離率:+0.44% 25日平均乖離率:-0.34% 75日平均乖離率:-5.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00005203
JPY: 37.7
+0.00000012
JPY: +0.1
+0.23%0.00005180
JPY: 37.5
0.00005221
JPY: 37.8
0.00005486
JPY: 39.7
2018/10/210.00005191
JPY: 37.6
-0.00000060
JPY: -0.4
-1.14%0.00005136
JPY: 37.2
0.00005217
JPY: 37.8
0.00005517
JPY: 40.0
2018/10/200.00005251
JPY: 38.0
-0.00000031
JPY: -0.2
-0.59%0.00005084
JPY: 36.8
0.00005214
JPY: 37.8
0.00005549
JPY: 40.2
2018/10/190.00005282
JPY: 38.3
+0.00000307
JPY: +2.2
+6.17%0.00005038
JPY: 36.5
0.00005207
JPY: 37.7
0.00005581
JPY: 40.4
2018/10/180.00004975
JPY: 36.0
-0.00000006
JPY: -0.0
-0.12%0.00005035
JPY: 36.5
0.00005199
JPY: 37.7
0.00005610
JPY: 40.6
2018/10/170.00004981
JPY: 36.1
+0.00000051
JPY: +0.4
+1.03%0.00005046
JPY: 36.6
0.00005209
JPY: 37.7
0.00005637
JPY: 40.8
2018/10/160.00004930
JPY: 35.7
-0.00000091
JPY: -0.7
-1.81%0.00005060
JPY: 36.7
0.00005217
JPY: 37.8
0.00005663
JPY: 41.0
2018/10/150.00005021
JPY: 36.4
-0.00000246
JPY: -1.8
-4.67%0.00005108
JPY: 37.0
0.00005230
JPY: 37.9
0.00005691
JPY: 41.2
2018/10/140.00005267
JPY: 38.2
+0.00000236
JPY: +1.7
+4.69%0.00005195
JPY: 37.6
0.00005229
JPY: 37.9
0.00005722
JPY: 41.5
2018/10/130.00005031
JPY: 36.4
-0.00000019
JPY: -0.1
-0.38%0.00005196
JPY: 37.6
0.00005221
JPY: 37.8
0.00005748
JPY: 41.6
2018/10/120.00005050
JPY: 36.6
-0.00000119
JPY: -0.9
-2.30%0.00005281
JPY: 38.3
0.00005222
JPY: 37.8
0.00005783
JPY: 41.9
2018/10/110.00005169
JPY: 37.4
-0.00000289
JPY: -2.1
-5.30%0.00005347
JPY: 38.7
0.00005219
JPY: 37.8
0.00005823
JPY: 42.2
2018/10/100.00005458
JPY: 39.5
+0.00000184
JPY: +1.3
+3.49%0.00005365
JPY: 38.9
0.00005214
JPY: 37.8
0.00005861
JPY: 42.5
2018/10/090.00005274
JPY: 38.2
-0.00000182
JPY: -1.3
-3.34%0.00005330
JPY: 38.6
0.00005198
JPY: 37.7
0.00005899
JPY: 42.7
2018/10/080.00005456
JPY: 39.5
+0.00000080
JPY: +0.6
+1.49%0.00005354
JPY: 38.8
0.00005183
JPY: 37.5
0.00005942
JPY: 43.0
2018/10/070.00005376
JPY: 38.9
+0.00000114
JPY: +0.8
+2.17%0.00005335
JPY: 38.6
0.00005167
JPY: 37.4
0.00005984
JPY: 43.3
2018/10/060.00005262
JPY: 38.1
-0.00000019
JPY: -0.1
-0.36%0.00005381
JPY: 39.0
0.00005139
JPY: 37.2
0.00006015
JPY: 43.6
2018/10/050.00005281
JPY: 38.3
-0.00000115
JPY: -0.8
-2.13%0.00005374
JPY: 38.9
0.00005137
JPY: 37.2
0.00006055
JPY: 43.9
2018/10/040.00005396
JPY: 39.1
+0.00000038
JPY: +0.3
+0.71%0.00005362
JPY: 38.8
0.00005137
JPY: 37.2
0.00006104
JPY: 44.2
2018/10/030.00005358
JPY: 38.8
-0.00000252
JPY: -1.8
-4.49%0.00005314
JPY: 38.5
0.00005138
JPY: 37.2
0.00006154
JPY: 44.6
2018/10/020.00005610
JPY: 40.6
+0.00000385
JPY: +2.8
+7.37%0.00005260
JPY: 38.1
0.00005148
JPY: 37.3
0.00006207
JPY: 45.0
2018/10/010.00005225
JPY: 37.9
+0.00000003
JPY: +0.0
+0.06%0.00005163
JPY: 37.4
0.00005152
JPY: 37.3
0.00006270
JPY: 45.4
2018/09/300.00005222
JPY: 37.8
+0.00000069
JPY: +0.5
+1.34%0.00005140
JPY: 37.2
0.00005177
JPY: 37.5
0.00006337
JPY: 45.9
2018/09/290.00005153
JPY: 37.3
+0.00000062
JPY: +0.4
+1.22%0.00005111
JPY: 37.0
0.00005207
JPY: 37.7
0.00006392
JPY: 46.3
2018/09/280.00005091
JPY: 36.9
-0.00000033
JPY: -0.2
-0.64%0.00005097
JPY: 36.9
0.00005254
JPY: 38.1
0.00006453
JPY: 46.8
2018/09/270.00005124
JPY: 37.1
+0.00000013
JPY: +0.1
+0.25%0.00005124
JPY: 37.1
0.00005291
JPY: 38.3
0.00006512
JPY: 47.2
2018/09/260.00005111
JPY: 37.0
+0.00000037
JPY: +0.3
+0.73%0.00005134
JPY: 37.2
0.00005316
JPY: 38.5
0.00006568
JPY: 47.6
2018/09/250.00005074
JPY: 36.8
-0.00000009
JPY: -0.1
-0.18%0.00005165
JPY: 37.4
0.00005351
JPY: 38.8
0.00006624
JPY: 48.0
2018/09/240.00005083
JPY: 36.8
-0.00000146
JPY: -1.1
-2.79%0.00005149
JPY: 37.3
0.00005373
JPY: 38.9
0.00006673
JPY: 48.3
2018/09/230.00005229
JPY: 37.9
+0.00000054
JPY: +0.4
+1.04%0.00005146
JPY: 37.3
0.00005396
JPY: 39.1
0.00006725
JPY: 48.7
2018/09/220.00005175
JPY: 37.5
-0.00000090
JPY: -0.7
-1.71%0.00005109
JPY: 37.0
0.00005423
JPY: 39.3
0.00006777
JPY: 49.1
2018/09/210.00005265
JPY: 38.1
+0.00000270
JPY: +2.0
+5.41%0.00005072
JPY: 36.7
0.00005462
JPY: 39.6
0.00006849
JPY: 49.6
2018/09/200.00004995
JPY: 36.2
-0.00000070
JPY: -0.5
-1.38%0.00005028
JPY: 36.4
0.00005495
JPY: 39.8
0.00006913
JPY: 50.1
2018/09/190.00005065
JPY: 36.7
+0.00000019
JPY: +0.1
+0.38%0.00005037
JPY: 36.5
0.00005528
JPY: 40.0
0.00006980
JPY: 50.6
2018/09/180.00005046
JPY: 36.6
+0.00000057
JPY: +0.4
+1.14%0.00005004
JPY: 36.2
0.00005548
JPY: 40.2
0.00007051
JPY: 51.1
2018/09/170.00004989
JPY: 36.1
-0.00000055
JPY: -0.4
-1.09%0.00005005
JPY: 36.3
0.00005567
JPY: 40.3
0.00007136
JPY: 51.7
2018/09/160.00005044
JPY: 36.5
+0.00000001
JPY: +0.0
+0.02%0.00004943
JPY: 35.8
0.00005579
JPY: 40.4
0.00007230
JPY: 52.4
2018/09/150.00005043
JPY: 36.5
+0.00000147
JPY: +1.1
+3.00%0.00004976
JPY: 36.1
0.00005597
JPY: 40.5
0.00007312
JPY: 53.0
2018/09/140.00004896
JPY: 35.5
-0.00000157
JPY: -1.1
-3.11%0.00005026
JPY: 36.4
0.00005617
JPY: 40.7
0.00007377
JPY: 53.4
2018/09/130.00005053
JPY: 36.6
+0.00000376
JPY: +2.7
+8.04%0.00005128
JPY: 37.1
0.00005660
JPY: 41.0
0.00007440
JPY: 53.9
2018/09/120.00004677
JPY: 33.9
-0.00000536
JPY: -3.9
-10.28%0.00005244
JPY: 38.0
0.00005715
JPY: 41.4
0.00007494
JPY: 54.3
2018/09/110.00005213
JPY: 37.8
-0.00000080
JPY: -0.6
-1.51%0.00005449
JPY: 39.5
0.00005776
JPY: 41.8
0.00007548
JPY: 54.7
2018/09/100.00005293
JPY: 38.3
-0.00000111
JPY: -0.8
-2.05%0.00005578
JPY: 40.4
0.00005814
JPY: 42.1
0.00007595
JPY: 55.0
2018/09/090.00005404
JPY: 39.1
-0.00000227
JPY: -1.6
-4.03%0.00005712
JPY: 41.4
0.00005817
JPY: 42.1
0.00007637
JPY: 55.3
2018/09/080.00005631
JPY: 40.8
-0.00000073
JPY: -0.5
-1.28%0.00005894
JPY: 42.7
0.00005807
JPY: 42.1
0.00007679
JPY: 55.6
2018/09/070.00005704
JPY: 41.3
-0.00000152
JPY: -1.1
-2.60%0.00005972
JPY: 43.3
0.00005782
JPY: 41.9
0.00007715
JPY: 55.9
2018/09/060.00005856
JPY: 42.4
-0.00000110
JPY: -0.8
-1.84%0.00005984
JPY: 43.3
0.00005804
JPY: 42.0
0.00007746
JPY: 56.1
2018/09/050.00005966
JPY: 43.2
-0.00000346
JPY: -2.5
-5.48%0.00006009
JPY: 43.5
0.00005809
JPY: 42.1
0.00007783
JPY: 56.4
2018/09/040.00006312
JPY: 45.7
+0.00000291
JPY: +2.1
+4.83%0.00005941
JPY: 43.0
0.00005824
JPY: 42.2
0.00007821
JPY: 56.7
2018/09/030.00006021
JPY: 43.6
+0.00000257
JPY: +1.9
+4.46%0.00005808
JPY: 42.1
0.00005870
JPY: 42.5
0.00007869
JPY: 57.0
2018/09/020.00005764
JPY: 41.8
-0.00000218
JPY: -1.6
-3.64%0.00005784
JPY: 41.9
0.00005946
JPY: 43.1
0.00007924
JPY: 57.4