ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ELF/BTC  取引所:binance


   終値: 0.00013013
JPY: 128.3
 前日比: -0.00000126 (-0.96%)
 24h取引量: 986.02000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

ELF/BTC (5分足)


 安値:0.00012868 高値:0.00013316
 始値:0.00013126 終値:0.00013013


ELF/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:+20.52% 75日平均乖離率:+24.42%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00013013
JPY: 129.8
-0.00000126
JPY: -1.3
-0.96%0.00012844
JPY: 128.1
0.00010797
JPY: 107.7
0.00010459
JPY: 104.3
2018/04/230.00013139
JPY: 131.0
+0.00000550
JPY: +5.5
+4.37%0.00012922
JPY: 128.9
0.00010574
JPY: 105.4
0.00010494
JPY: 104.6
2018/04/220.00012589
JPY: 125.5
+0.00000392
JPY: +3.9
+3.21%0.00012829
JPY: 127.9
0.00010342
JPY: 103.1
0.00010534
JPY: 105.0
2018/04/210.00012197
JPY: 121.6
-0.00001083
JPY: -10.8
-8.16%0.00012796
JPY: 127.6
0.00010154
JPY: 101.3
0.00010587
JPY: 105.6
2018/04/200.00013280
JPY: 132.4
-0.00000125
JPY: -1.2
-0.93%0.00012896
JPY: 128.6
0.00009969
JPY: 99.4
0.00010633
JPY: 106.0
2018/04/190.00013405
JPY: 133.7
+0.00000729
JPY: +7.3
+5.75%0.00012646
JPY: 126.1
0.00009742
JPY: 97.2
0.00010685
JPY: 106.6
2018/04/180.00012676
JPY: 126.4
+0.00000256
JPY: +2.6
+2.06%0.00012383
JPY: 123.5
0.00009531
JPY: 95.0
0.00010747
JPY: 107.2
2018/04/170.00012420
JPY: 123.9
-0.00000279
JPY: -2.8
-2.20%0.00012457
JPY: 124.2
0.00009346
JPY: 93.2
0.00010819
JPY: 107.9
2018/04/160.00012699
JPY: 126.6
+0.00000671
JPY: +6.7
+5.58%0.00012831
JPY: 128.0
0.00009134
JPY: 91.1
0.00010917
JPY: 108.9
2018/04/150.00012028
JPY: 119.9
-0.00000063
JPY: -0.6
-0.52%0.00012691
JPY: 126.6
0.00008918
JPY: 88.9
0.00010995
JPY: 109.6
2018/04/140.00012091
JPY: 120.6
-0.00000956
JPY: -9.5
-7.33%0.00012510
JPY: 124.8
0.00008734
JPY: 87.1
0.00011071
JPY: 110.4
2018/04/130.00013047
JPY: 130.1
-0.00001243
JPY: -12.4
-8.70%0.00011821
JPY: 117.9
0.00008523
JPY: 85.0
0.00011149
JPY: 111.2
2018/04/120.00014290
JPY: 142.5
+0.00002293
JPY: +22.9
+19.11%0.00011006
JPY: 109.8
0.00008259
JPY: 82.4
0.00011205
JPY: 111.7
2018/04/110.00011997
JPY: 119.6
+0.00000872
JPY: +8.7
+7.84%0.00009911
JPY: 98.8
0.00007933
JPY: 79.1
0.00011246
JPY: 112.1
2018/04/100.00011125
JPY: 110.9
+0.00002479
JPY: +24.7
+28.67%0.00009075
JPY: 90.5
0.00007753
JPY: 77.3
0.00011329
JPY: 113.0
2018/04/090.00008646
JPY: 86.2
-0.00000328
JPY: -3.3
-3.66%0.00008459
JPY: 84.4
0.00007623
JPY: 76.0
0.00011432
JPY: 114.0
2018/04/080.00008974
JPY: 89.5
+0.00000163
JPY: +1.6
+1.85%0.00008248
JPY: 82.2
0.00007570
JPY: 75.5
0.00011541
JPY: 115.1
2018/04/070.00008811
JPY: 87.9
+0.00000993
JPY: +9.9
+12.70%0.00007948
JPY: 79.3
0.00007522
JPY: 75.0
0.00011589
JPY: 115.6
2018/04/060.00007818
JPY: 78.0
-0.00000229
JPY: -2.3
-2.85%0.00007679
JPY: 76.6
0.00007478
JPY: 74.6
0.00011644
JPY: 116.1
2018/04/050.00008047
JPY: 80.2
+0.00000459
JPY: +4.6
+6.05%0.00007641
JPY: 76.2
0.00007507
JPY: 74.9
0.00011716
JPY: 116.8
2018/04/040.00007588
JPY: 75.7
+0.00000112
JPY: +1.1
+1.50%0.00007527
JPY: 75.1
0.00007513
JPY: 74.9
0.00011805
JPY: 117.7
2018/04/030.00007476
JPY: 74.6
+0.00000009
JPY: +0.1
+0.12%0.00007496
JPY: 74.8
0.00007535
JPY: 75.1
0.00011886
JPY: 118.5
2018/04/020.00007467
JPY: 74.5
-0.00000162
JPY: -1.6
-2.12%0.00007470
JPY: 74.5
0.00007559
JPY: 75.4
0.00011942
JPY: 119.1
2018/04/010.00007629
JPY: 76.1
+0.00000156
JPY: +1.6
+2.09%0.00007556
JPY: 75.3
0.00007584
JPY: 75.6
0.00011981
JPY: 119.5
2018/03/310.00007473
JPY: 74.5
+0.00000037
JPY: +0.4
+0.50%0.00007543
JPY: 75.2
0.00007662
JPY: 76.4
0.00012015
JPY: 119.8
2018/03/300.00007436
JPY: 74.2
+0.00000089
JPY: +0.9
+1.21%0.00007568
JPY: 75.5
0.00007780
JPY: 77.6
0.00012046
JPY: 120.1
2018/03/290.00007347
JPY: 73.3
-0.00000547
JPY: -5.5
-6.93%0.00007708
JPY: 76.9
0.00007912
JPY: 78.9
0.00012105
JPY: 120.7
2018/03/280.00007894
JPY: 78.7
+0.00000330
JPY: +3.3
+4.36%0.00007848
JPY: 78.3
0.00008066
JPY: 80.4
0.00012180
JPY: 121.5
2018/03/270.00007564
JPY: 75.4
-0.00000037
JPY: -0.4
-0.49%0.00007694
JPY: 76.7
0.00008170
JPY: 81.5
0.00012278
JPY: 122.4
2018/03/260.00007601
JPY: 75.8
-0.00000533
JPY: -5.3
-6.55%0.00007639
JPY: 76.2
0.00008291
JPY: 82.7
0.00012364
JPY: 123.3
2018/03/250.00008134
JPY: 81.1
+0.00000085
JPY: +0.8
+1.06%0.00007608
JPY: 75.9
0.00008413
JPY: 83.9
0.00012454
JPY: 124.2
2018/03/240.00008049
JPY: 80.3
+0.00000928
JPY: +9.3
+13.03%0.00007340
JPY: 73.2
0.00008520
JPY: 85.0
0.00012549
JPY: 125.1
2018/03/230.00007121
JPY: 71.0
-0.00000167
JPY: -1.7
-2.29%0.00007023
JPY: 70.0
0.00008641
JPY: 86.2
0.00012620
JPY: 125.8
2018/03/220.00007288
JPY: 72.7
-0.00000161
JPY: -1.6
-2.16%0.00006824
JPY: 68.0
0.00008817
JPY: 87.9
0.00012729
JPY: 126.9
2018/03/210.00007449
JPY: 74.3
+0.00000654
JPY: +6.5
+9.62%0.00006868
JPY: 68.5
0.00009025
JPY: 90.0
0.00012784
JPY: 127.5
2018/03/200.00006795
JPY: 67.8
+0.00000335
JPY: +3.3
+5.19%0.00006950
JPY: 69.3
0.00009250
JPY: 92.2
0.00012856
JPY: 128.2
2018/03/190.00006460
JPY: 64.4
+0.00000333
JPY: +3.3
+5.44%0.00007058
JPY: 70.4
0.00009486
JPY: 94.6
0.00012939
JPY: 129.0
2018/03/180.00006127
JPY: 61.1
-0.00001383
JPY: -13.8
-18.42%0.00007319
JPY: 73.0
0.00009728
JPY: 97.0
0.00013029
JPY: 129.9
2018/03/170.00007510
JPY: 74.9
-0.00000349
JPY: -3.5
-4.44%0.00007636
JPY: 76.2
0.00010002
JPY: 99.7
0.00013126
JPY: 130.9
2018/03/160.00007859
JPY: 78.4
+0.00000527
JPY: +5.3
+7.19%0.00007846
JPY: 78.2
0.00010224
JPY: 102.0
0.00013206
JPY: 131.7
2018/03/150.00007332
JPY: 73.1
-0.00000435
JPY: -4.3
-5.60%0.00007913
JPY: 78.9
0.00010475
JPY: 104.5
0.00013284
JPY: 132.5
2018/03/140.00007767
JPY: 77.5
+0.00000053
JPY: +0.5
+0.69%0.00008073
JPY: 80.5
0.00010776
JPY: 107.5
0.00013371
JPY: 133.3
2018/03/130.00007714
JPY: 76.9
-0.00000843
JPY: -8.4
-9.85%0.00008135
JPY: 81.1
0.00010999
JPY: 109.7
0.00013455
JPY: 134.2
2018/03/120.00008557
JPY: 85.3
+0.00000361
JPY: +3.6
+4.40%0.00008210
JPY: 81.9
0.00011241
JPY: 112.1
0.00013542
JPY: 135.0
2018/03/110.00008196
JPY: 81.7
+0.00000067
JPY: +0.7
+0.82%0.00008414
JPY: 83.9
0.00011479
JPY: 114.5
0.00013618
JPY: 135.8
2018/03/100.00008129
JPY: 81.1
+0.00000051
JPY: +0.5
+0.63%0.00008858
JPY: 88.3
0.00011686
JPY: 116.5
0.00013703
JPY: 136.7
2018/03/090.00008078
JPY: 80.6
-0.00000011
JPY: -0.1
-0.14%0.00009384
JPY: 93.6
0.00011904
JPY: 118.7
0.00013792
JPY: 137.5
2018/03/080.00008089
JPY: 80.7
-0.00001491
JPY: -14.9
-15.56%0.00010004
JPY: 99.8
0.00012130
JPY: 121.0
0.00013884
JPY: 138.5
2018/03/070.00009580
JPY: 95.5
-0.00000834
JPY: -8.3
-8.01%0.00010486
JPY: 104.6
0.00012368
JPY: 123.3
0.00013979
JPY: 139.4
2018/03/060.00010414
JPY: 103.9
-0.00000343
JPY: -3.4
-3.19%0.00010686
JPY: 106.6
0.00012587
JPY: 125.5
0.00014052
JPY: 140.1
2018/03/050.00010757
JPY: 107.3
-0.00000425
JPY: -4.2
-3.80%0.00010736
JPY: 107.1
0.00012799
JPY: 127.6
0.00014114
JPY: 140.7