ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EDO/BTC  取引所:binance


   終値: 0.00016430
JPY: 109.7
 前日比: -0.00000260 (-1.56%)
 24h取引量: 311.73000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

EDO/BTC (5分足)


 安値:0.00016320 高値:0.00016930
 始値:0.00016680 終値:0.00016430


EDO/BTC (1日足)


5日平均乖離率:+1.72% 25日平均乖離率:-7.94% 75日平均乖離率:-24.08%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00016430
JPY: 110.5
-0.00000260
JPY: -1.7
-1.56%0.00016152
JPY: 108.6
0.00017847
JPY: 120.0
0.00021643
JPY: 145.5
2018/06/220.00016690
JPY: 112.2
+0.00000820
JPY: +5.5
+5.17%0.00016044
JPY: 107.9
0.00017956
JPY: 120.7
0.00021709
JPY: 146.0
2018/06/210.00015870
JPY: 106.7
+0.00000060
JPY: +0.4
+0.38%0.00015952
JPY: 107.3
0.00018050
JPY: 121.4
0.00021788
JPY: 146.5
2018/06/200.00015810
JPY: 106.3
-0.00000150
JPY: -1.0
-0.94%0.00016046
JPY: 107.9
0.00018182
JPY: 122.3
0.00021874
JPY: 147.1
2018/06/190.00015960
JPY: 107.3
+0.00000070
JPY: +0.5
+0.44%0.00016350
JPY: 109.9
0.00018329
JPY: 123.2
0.00021966
JPY: 147.7
2018/06/180.00015890
JPY: 106.8
-0.00000340
JPY: -2.3
-2.09%0.00016626
JPY: 111.8
0.00018485
JPY: 124.3
0.00022068
JPY: 148.4
2018/06/170.00016230
JPY: 109.1
-0.00000110
JPY: -0.7
-0.67%0.00016764
JPY: 112.7
0.00018625
JPY: 125.2
0.00022170
JPY: 149.1
2018/06/160.00016340
JPY: 109.9
-0.00000990
JPY: -6.7
-5.71%0.00016868
JPY: 113.4
0.00018740
JPY: 126.0
0.00022274
JPY: 149.8
2018/06/150.00017330
JPY: 116.5
-0.00000010
JPY: -0.1
-0.06%0.00016984
JPY: 114.2
0.00018919
JPY: 127.2
0.00022359
JPY: 150.3
2018/06/140.00017340
JPY: 116.6
+0.00000760
JPY: +5.1
+4.58%0.00017170
JPY: 115.4
0.00019090
JPY: 128.4
0.00022423
JPY: 150.8
2018/06/130.00016580
JPY: 111.5
-0.00000170
JPY: -1.1
-1.01%0.00017448
JPY: 117.3
0.00019268
JPY: 129.6
0.00022493
JPY: 151.2
2018/06/120.00016750
JPY: 112.6
-0.00000170
JPY: -1.1
-1.00%0.00017900
JPY: 120.4
0.00019465
JPY: 130.9
0.00022568
JPY: 151.7
2018/06/110.00016920
JPY: 113.8
-0.00001340
JPY: -9.0
-7.34%0.00018412
JPY: 123.8
0.00019637
JPY: 132.0
0.00022620
JPY: 152.1
2018/06/100.00018260
JPY: 122.8
-0.00000470
JPY: -3.2
-2.51%0.00018858
JPY: 126.8
0.00019860
JPY: 133.5
0.00022667
JPY: 152.4
2018/06/090.00018730
JPY: 125.9
-0.00000110
JPY: -0.7
-0.58%0.00019002
JPY: 127.8
0.00019990
JPY: 134.4
0.00022686
JPY: 152.5
2018/06/080.00018840
JPY: 126.7
-0.00000470
JPY: -3.2
-2.43%0.00019136
JPY: 128.7
0.00020146
JPY: 135.5
0.00022695
JPY: 152.6
2018/06/070.00019310
JPY: 129.8
+0.00000160
JPY: +1.1
+0.84%0.00019428
JPY: 130.6
0.00020344
JPY: 136.8
0.00022715
JPY: 152.7
2018/06/060.00019150
JPY: 128.8
+0.00000170
JPY: +1.1
+0.90%0.00019648
JPY: 132.1
0.00020448
JPY: 137.5
0.00022729
JPY: 152.8
2018/06/050.00018980
JPY: 127.6
-0.00000420
JPY: -2.8
-2.16%0.00019820
JPY: 133.3
0.00020571
JPY: 138.3
0.00022730
JPY: 152.8
2018/06/040.00019400
JPY: 130.4
-0.00000900
JPY: -6.1
-4.43%0.00019928
JPY: 134.0
0.00020666
JPY: 139.0
0.00022743
JPY: 152.9
2018/06/030.00020300
JPY: 136.5
-0.00000110
JPY: -0.7
-0.54%0.00019872
JPY: 133.6
0.00020816
JPY: 140.0
0.00022757
JPY: 153.0
2018/06/020.00020410
JPY: 137.2
+0.00000400
JPY: +2.7
+2.00%0.00019644
JPY: 132.1
0.00020978
JPY: 141.0
0.00022762
JPY: 153.0
2018/06/010.00020010
JPY: 134.5
+0.00000490
JPY: +3.3
+2.51%0.00019370
JPY: 130.2
0.00021154
JPY: 142.2
0.00022733
JPY: 152.8
2018/05/310.00019520
JPY: 131.2
+0.00000400
JPY: +2.7
+2.09%0.00019204
JPY: 129.1
0.00021356
JPY: 143.6
0.00022704
JPY: 152.7
2018/05/300.00019120
JPY: 128.6
-0.00000040
JPY: -0.3
-0.21%0.00019194
JPY: 129.1
0.00021626
JPY: 145.4
0.00022671
JPY: 152.4
2018/05/290.00019160
JPY: 128.8
+0.00000120
JPY: +0.8
+0.63%0.00019342
JPY: 130.1
0.00021938
JPY: 147.5
0.00022638
JPY: 152.2
2018/05/280.00019040
JPY: 128.0
-0.00000140
JPY: -0.9
-0.73%0.00019390
JPY: 130.4
0.00022242
JPY: 149.6
0.00022609
JPY: 152.0
2018/05/270.00019180
JPY: 129.0
-0.00000290
JPY: -1.9
-1.49%0.00019404
JPY: 130.5
0.00022652
JPY: 152.3
0.00022596
JPY: 151.9
2018/05/260.00019470
JPY: 130.9
-0.00000390
JPY: -2.6
-1.96%0.00019728
JPY: 132.6
0.00023080
JPY: 155.2
0.00022588
JPY: 151.9
2018/05/250.00019860
JPY: 133.5
+0.00000460
JPY: +3.1
+2.37%0.00020154
JPY: 135.5
0.00023488
JPY: 157.9
0.00022581
JPY: 151.8
2018/05/240.00019400
JPY: 130.4
+0.00000290
JPY: +1.9
+1.52%0.00020540
JPY: 138.1
0.00023890
JPY: 160.6
0.00022580
JPY: 151.8
2018/05/230.00019110
JPY: 128.5
-0.00001690
JPY: -11.4
-8.13%0.00020964
JPY: 141.0
0.00024284
JPY: 163.3
0.00022591
JPY: 151.9
2018/05/220.00020800
JPY: 139.9
-0.00000800
JPY: -5.4
-3.70%0.00021352
JPY: 143.6
0.00024557
JPY: 165.1
0.00022596
JPY: 151.9
2018/05/210.00021600
JPY: 145.2
-0.00000190
JPY: -1.3
-0.87%0.00021690
JPY: 145.8
0.00024741
JPY: 166.4
0.00022597
JPY: 151.9
2018/05/200.00021790
JPY: 146.5
+0.00000270
JPY: +1.8
+1.25%0.00021672
JPY: 145.7
0.00024908
JPY: 167.5
0.00022593
JPY: 151.9
2018/05/190.00021520
JPY: 144.7
+0.00000470
JPY: +3.2
+2.23%0.00021842
JPY: 146.9
0.00024970
JPY: 167.9
0.00022591
JPY: 151.9
2018/05/180.00021050
JPY: 141.5
-0.00001440
JPY: -9.7
-6.40%0.00022296
JPY: 149.9
0.00025197
JPY: 169.4
0.00022606
JPY: 152.0
2018/05/170.00022490
JPY: 151.2
+0.00000980
JPY: +6.6
+4.56%0.00022466
JPY: 151.1
0.00025398
JPY: 170.8
0.00022618
JPY: 152.1
2018/05/160.00021510
JPY: 144.6
-0.00001130
JPY: -7.6
-4.99%0.00022412
JPY: 150.7
0.00025546
JPY: 171.8
0.00022618
JPY: 152.1
2018/05/150.00022640
JPY: 152.2
-0.00001150
JPY: -7.7
-4.83%0.00022382
JPY: 150.5
0.00025630
JPY: 172.3
0.00022647
JPY: 152.3
2018/05/140.00023790
JPY: 160.0
+0.00001890
JPY: +12.7
+8.63%0.00022486
JPY: 151.2
0.00025712
JPY: 172.9
0.00022671
JPY: 152.4
2018/05/130.00021900
JPY: 147.3
-0.00000320
JPY: -2.2
-1.44%0.00022594
JPY: 151.9
0.00025762
JPY: 173.2
0.00022687
JPY: 152.5
2018/05/120.00022220
JPY: 149.4
+0.00000860
JPY: +5.8
+4.03%0.00023176
JPY: 155.8
0.00025846
JPY: 173.8
0.00022732
JPY: 152.8
2018/05/110.00021360
JPY: 143.6
-0.00001800
JPY: -12.1
-7.77%0.00023744
JPY: 159.6
0.00025878
JPY: 174.0
0.00022775
JPY: 153.1
2018/05/100.00023160
JPY: 155.7
-0.00001170
JPY: -7.9
-4.81%0.00024728
JPY: 166.3
0.00025932
JPY: 174.4
0.00022821
JPY: 153.4
2018/05/090.00024330
JPY: 163.6
-0.00000480
JPY: -3.2
-1.93%0.00025480
JPY: 171.3
0.00025900
JPY: 174.1
0.00022839
JPY: 153.6
2018/05/080.00024810
JPY: 166.8
-0.00000250
JPY: -1.7
-1.00%0.00025966
JPY: 174.6
0.00025795
JPY: 173.4
0.00022852
JPY: 153.7
2018/05/070.00025060
JPY: 168.5
-0.00001220
JPY: -8.2
-4.64%0.00026862
JPY: 180.6
0.00025696
JPY: 172.8
0.00022849
JPY: 153.6
2018/05/060.00026280
JPY: 176.7
-0.00000640
JPY: -4.3
-2.38%0.00027826
JPY: 187.1
0.00025536
JPY: 171.7
0.00022858
JPY: 153.7
2018/05/050.00026920
JPY: 181.0
+0.00000160
JPY: +1.1
+0.60%0.00028502
JPY: 191.6
0.00025361
JPY: 170.5
0.00022860
JPY: 153.7
2018/05/040.00026760
JPY: 179.9
-0.00002530
JPY: -17.0
-8.64%0.00029102
JPY: 195.7
0.00025143
JPY: 169.1
0.00022880
JPY: 153.8