ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EDO/BTC  取引所:binance


   終値: 0.00025830
JPY: 255.0
 前日比: -0.00000230 (-0.88%)
 24h取引量: 895.89000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

EDO/BTC (5分足)


 安値:0.00025570 高値:0.00026740
 始値:0.00026070 終値:0.00025830


EDO/BTC (1日足)


5日平均乖離率:+2.18% 25日平均乖離率:+11.41% 75日平均乖離率:+14.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00025830
JPY: 257.6
-0.00000230
JPY: -2.3
-0.88%0.00025280
JPY: 252.1
0.00023186
JPY: 231.2
0.00022643
JPY: 225.8
2018/04/230.00026060
JPY: 259.9
-0.00000130
JPY: -1.3
-0.50%0.00025122
JPY: 250.5
0.00023041
JPY: 229.8
0.00022616
JPY: 225.5
2018/04/220.00026190
JPY: 261.2
+0.00002580
JPY: +25.7
+10.93%0.00024708
JPY: 246.4
0.00022826
JPY: 227.6
0.00022609
JPY: 225.5
2018/04/210.00023610
JPY: 235.4
-0.00001100
JPY: -11.0
-4.45%0.00024076
JPY: 240.1
0.00022597
JPY: 225.3
0.00022585
JPY: 225.2
2018/04/200.00024710
JPY: 246.4
-0.00000330
JPY: -3.3
-1.32%0.00023896
JPY: 238.3
0.00022438
JPY: 223.7
0.00022600
JPY: 225.4
2018/04/190.00025040
JPY: 249.7
+0.00001050
JPY: +10.5
+4.38%0.00023426
JPY: 233.6
0.00022226
JPY: 221.6
0.00022615
JPY: 225.5
2018/04/180.00023990
JPY: 239.2
+0.00000960
JPY: +9.6
+4.17%0.00022758
JPY: 226.9
0.00022039
JPY: 219.8
0.00022662
JPY: 226.0
2018/04/170.00023030
JPY: 229.6
+0.00000320
JPY: +3.2
+1.41%0.00022426
JPY: 223.6
0.00021893
JPY: 218.3
0.00022657
JPY: 225.9
2018/04/160.00022710
JPY: 226.5
+0.00000350
JPY: +3.5
+1.57%0.00022034
JPY: 219.7
0.00021742
JPY: 216.8
0.00022672
JPY: 226.1
2018/04/150.00022360
JPY: 223.0
+0.00000660
JPY: +6.6
+3.04%0.00021872
JPY: 218.1
0.00021632
JPY: 215.7
0.00022725
JPY: 226.6
2018/04/140.00021700
JPY: 216.4
-0.00000630
JPY: -6.3
-2.82%0.00021692
JPY: 216.3
0.00021555
JPY: 214.9
0.00022797
JPY: 227.3
2018/04/130.00022330
JPY: 222.7
+0.00001260
JPY: +12.6
+5.98%0.00021640
JPY: 215.8
0.00021512
JPY: 214.5
0.00022901
JPY: 228.4
2018/04/120.00021070
JPY: 210.1
-0.00000830
JPY: -8.3
-3.79%0.00021694
JPY: 216.3
0.00021348
JPY: 212.9
0.00023001
JPY: 229.4
2018/04/110.00021900
JPY: 218.4
+0.00000440
JPY: +4.4
+2.05%0.00021938
JPY: 218.8
0.00021220
JPY: 211.6
0.00023125
JPY: 230.6
2018/04/100.00021460
JPY: 214.0
+0.00000020
JPY: +0.2
+0.09%0.00022108
JPY: 220.5
0.00021026
JPY: 209.7
0.00023230
JPY: 231.6
2018/04/090.00021440
JPY: 213.8
-0.00001160
JPY: -11.6
-5.13%0.00022538
JPY: 224.7
0.00020833
JPY: 207.7
0.00023340
JPY: 232.7
2018/04/080.00022600
JPY: 225.4
+0.00000310
JPY: +3.1
+1.39%0.00022950
JPY: 228.9
0.00020654
JPY: 206.0
0.00023463
JPY: 234.0
2018/04/070.00022290
JPY: 222.3
-0.00000460
JPY: -4.6
-2.02%0.00023236
JPY: 231.7
0.00020473
JPY: 204.2
0.00023567
JPY: 235.0
2018/04/060.00022750
JPY: 226.9
-0.00000860
JPY: -8.6
-3.64%0.00023328
JPY: 232.6
0.00020325
JPY: 202.7
0.00023681
JPY: 236.1
2018/04/050.00023610
JPY: 235.4
+0.00000110
JPY: +1.1
+0.47%0.00023208
JPY: 231.4
0.00020172
JPY: 201.2
0.00023826
JPY: 237.6
2018/04/040.00023500
JPY: 234.3
-0.00000530
JPY: -5.3
-2.21%0.00022992
JPY: 229.3
0.00020021
JPY: 199.6
0.00023997
JPY: 239.3
2018/04/030.00024030
JPY: 239.6
+0.00001280
JPY: +12.8
+5.63%0.00022734
JPY: 226.7
0.00019888
JPY: 198.3
0.00024164
JPY: 241.0
2018/04/020.00022750
JPY: 226.9
+0.00000600
JPY: +6.0
+2.71%0.00022066
JPY: 220.0
0.00019708
JPY: 196.5
0.00024308
JPY: 242.4
2018/04/010.00022150
JPY: 220.9
-0.00000380
JPY: -3.8
-1.69%0.00021608
JPY: 215.5
0.00019632
JPY: 195.8
0.00024395
JPY: 243.3
2018/03/310.00022530
JPY: 224.7
+0.00000320
JPY: +3.2
+1.44%0.00021104
JPY: 210.4
0.00019599
JPY: 195.4
0.00024558
JPY: 244.9
2018/03/300.00022210
JPY: 221.5
+0.00001520
JPY: +15.2
+7.35%0.00020484
JPY: 204.3
0.00019562
JPY: 195.1
0.00024730
JPY: 246.6
2018/03/290.00020690
JPY: 206.3
+0.00000230
JPY: +2.3
+1.12%0.00020112
JPY: 200.6
0.00019580
JPY: 195.2
0.00024976
JPY: 249.1
2018/03/280.00020460
JPY: 204.0
+0.00000830
JPY: +8.3
+4.23%0.00020042
JPY: 199.9
0.00019632
JPY: 195.8
0.00025250
JPY: 251.8
2018/03/270.00019630
JPY: 195.7
+0.00000200
JPY: +2.0
+1.03%0.00019802
JPY: 197.5
0.00019712
JPY: 196.6
0.00025471
JPY: 254.0
2018/03/260.00019430
JPY: 193.8
-0.00000920
JPY: -9.2
-4.52%0.00019868
JPY: 198.1
0.00019873
JPY: 198.2
0.00025740
JPY: 256.7
2018/03/250.00020350
JPY: 202.9
+0.00000010
JPY: +0.1
+0.05%0.00020070
JPY: 200.1
0.00020074
JPY: 200.2
0.00026038
JPY: 259.6
2018/03/240.00020340
JPY: 202.8
+0.00001080
JPY: +10.8
+5.61%0.00020126
JPY: 200.7
0.00020260
JPY: 202.0
0.00026388
JPY: 263.1
2018/03/230.00019260
JPY: 192.1
-0.00000700
JPY: -7.0
-3.51%0.00019702
JPY: 196.5
0.00020456
JPY: 204.0
0.00026610
JPY: 265.3
2018/03/220.00019960
JPY: 199.0
-0.00000480
JPY: -4.8
-2.35%0.00019426
JPY: 193.7
0.00020706
JPY: 206.5
0.00026996
JPY: 269.2
2018/03/210.00020440
JPY: 203.8
-0.00000190
JPY: -1.9
-0.92%0.00018844
JPY: 187.9
0.00020898
JPY: 208.4
0.00027164
JPY: 270.9
2018/03/200.00020630
JPY: 205.7
+0.00002410
JPY: +24.0
+13.23%0.00018082
JPY: 180.3
0.00021062
JPY: 210.0
0.00027254
JPY: 271.8
2018/03/190.00018220
JPY: 181.7
+0.00000340
JPY: +3.4
+1.90%0.00017346
JPY: 173.0
0.00021249
JPY: 211.9
0.00027345
JPY: 272.7
2018/03/180.00017880
JPY: 178.3
+0.00000830
JPY: +8.3
+4.87%0.00017320
JPY: 172.7
0.00021502
JPY: 214.4
0.00027472
JPY: 273.9
2018/03/170.00017050
JPY: 170.0
+0.00000420
JPY: +4.2
+2.53%0.00017460
JPY: 174.1
0.00021816
JPY: 217.5
0.00027607
JPY: 275.3
2018/03/160.00016630
JPY: 165.8
-0.00000320
JPY: -3.2
-1.89%0.00017838
JPY: 177.9
0.00022194
JPY: 221.3
0.00027758
JPY: 276.8
2018/03/150.00016950
JPY: 169.0
-0.00001140
JPY: -11.4
-6.30%0.00018478
JPY: 184.3
0.00022663
JPY: 226.0
0.00027919
JPY: 278.4
2018/03/140.00018090
JPY: 180.4
-0.00000490
JPY: -4.9
-2.64%0.00019124
JPY: 190.7
0.00023115
JPY: 230.5
0.00028080
JPY: 280.0
2018/03/130.00018580
JPY: 185.3
-0.00000360
JPY: -3.6
-1.90%0.00019412
JPY: 193.6
0.00023471
JPY: 234.0
0.00028230
JPY: 281.5
2018/03/120.00018940
JPY: 188.9
-0.00000890
JPY: -8.9
-4.49%0.00019862
JPY: 198.1
0.00023801
JPY: 237.3
0.00028376
JPY: 283.0
2018/03/110.00019830
JPY: 197.7
-0.00000350
JPY: -3.5
-1.73%0.00020342
JPY: 202.8
0.00024136
JPY: 240.7
0.00028521
JPY: 284.4
2018/03/100.00020180
JPY: 201.2
+0.00000650
JPY: +6.5
+3.33%0.00020698
JPY: 206.4
0.00024538
JPY: 244.7
0.00028657
JPY: 285.8
2018/03/090.00019530
JPY: 194.7
-0.00001300
JPY: -13.0
-6.24%0.00021192
JPY: 211.3
0.00024712
JPY: 246.4
0.00028791
JPY: 287.1
2018/03/080.00020830
JPY: 207.7
-0.00000510
JPY: -5.1
-2.39%0.00021682
JPY: 216.2
0.00024873
JPY: 248.0
0.00028941
JPY: 288.6
2018/03/070.00021340
JPY: 212.8
-0.00000270
JPY: -2.7
-1.25%0.00022008
JPY: 219.5
0.00024963
JPY: 248.9
0.00029074
JPY: 289.9
2018/03/060.00021610
JPY: 215.5
-0.00001040
JPY: -10.4
-4.59%0.00022474
JPY: 224.1
0.00025064
JPY: 249.9
0.00029203
JPY: 291.2
2018/03/050.00022650
JPY: 225.9
+0.00000670
JPY: +6.7
+3.05%0.00023044
JPY: 229.8
0.00025182
JPY: 251.1
0.00029331
JPY: 292.5