ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EDO/BTC  取引所:binance


   終値: 0.00018390
JPY: 132.5
 前日比: -0.00000060 (-0.33%)
 24h取引量: 64.33000000

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

EDO/BTC (5分足)


 安値:0.00018310 高値:0.00018510
 始値:0.00018440 終値:0.00018390


EDO/BTC (1日足)


5日平均乖離率:+4.13% 25日平均乖離率:+16.74% 75日平均乖離率:+38.83%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00018390
JPY: 133.1
-0.00000060
JPY: -0.4
-0.33%0.00017660
JPY: 127.8
0.00015752
JPY: 114.0
0.00013247
JPY: 95.9
2018/10/210.00018450
JPY: 133.5
+0.00001080
JPY: +7.8
+6.22%0.00017114
JPY: 123.9
0.00015543
JPY: 112.5
0.00013145
JPY: 95.1
2018/10/200.00017370
JPY: 125.7
+0.00000110
JPY: +0.8
+0.64%0.00016552
JPY: 119.8
0.00015350
JPY: 111.1
0.00013042
JPY: 94.4
2018/10/190.00017260
JPY: 124.9
+0.00000430
JPY: +3.1
+2.56%0.00016176
JPY: 117.1
0.00015183
JPY: 109.9
0.00012957
JPY: 93.8
2018/10/180.00016830
JPY: 121.8
+0.00001170
JPY: +8.5
+7.47%0.00015966
JPY: 115.6
0.00015016
JPY: 108.7
0.00012874
JPY: 93.2
2018/10/170.00015660
JPY: 113.3
+0.00000020
JPY: +0.1
+0.13%0.00015848
JPY: 114.7
0.00014882
JPY: 107.7
0.00012796
JPY: 92.6
2018/10/160.00015640
JPY: 113.2
+0.00000150
JPY: +1.1
+0.97%0.00015740
JPY: 113.9
0.00014807
JPY: 107.2
0.00012731
JPY: 92.1
2018/10/150.00015490
JPY: 112.1
-0.00000720
JPY: -5.2
-4.44%0.00015682
JPY: 113.5
0.00014710
JPY: 106.5
0.00012663
JPY: 91.6
2018/10/140.00016210
JPY: 117.3
-0.00000030
JPY: -0.2
-0.18%0.00016008
JPY: 115.9
0.00014587
JPY: 105.6
0.00012596
JPY: 91.2
2018/10/130.00016240
JPY: 117.5
+0.00001120
JPY: +8.1
+7.41%0.00016096
JPY: 116.5
0.00014466
JPY: 104.7
0.00012520
JPY: 90.6
2018/10/120.00015120
JPY: 109.4
-0.00000230
JPY: -1.7
-1.50%0.00016080
JPY: 116.4
0.00014281
JPY: 103.4
0.00012448
JPY: 90.1
2018/10/110.00015350
JPY: 111.1
-0.00001770
JPY: -12.8
-10.34%0.00016284
JPY: 117.9
0.00014130
JPY: 102.3
0.00012397
JPY: 89.7
2018/10/100.00017120
JPY: 123.9
+0.00000470
JPY: +3.4
+2.82%0.00016476
JPY: 119.2
0.00013966
JPY: 101.1
0.00012342
JPY: 89.3
2018/10/090.00016650
JPY: 120.5
+0.00000490
JPY: +3.5
+3.03%0.00016558
JPY: 119.8
0.00013740
JPY: 99.4
0.00012262
JPY: 88.7
2018/10/080.00016160
JPY: 117.0
+0.00000020
JPY: +0.1
+0.12%0.00016154
JPY: 116.9
0.00013511
JPY: 97.8
0.00012185
JPY: 88.2
2018/10/070.00016140
JPY: 116.8
-0.00000170
JPY: -1.2
-1.04%0.00015766
JPY: 114.1
0.00013321
JPY: 96.4
0.00012117
JPY: 87.7
2018/10/060.00016310
JPY: 118.0
-0.00001220
JPY: -8.8
-6.96%0.00015264
JPY: 110.5
0.00013109
JPY: 94.9
0.00012053
JPY: 87.2
2018/10/050.00017530
JPY: 126.9
+0.00002900
JPY: +21.0
+19.82%0.00014672
JPY: 106.2
0.00012910
JPY: 93.4
0.00011994
JPY: 86.8
2018/10/040.00014630
JPY: 105.9
+0.00000410
JPY: +3.0
+2.88%0.00013816
JPY: 100.0
0.00012646
JPY: 91.5
0.00011924
JPY: 86.3
2018/10/030.00014220
JPY: 102.9
+0.00000590
JPY: +4.3
+4.33%0.00013552
JPY: 98.1
0.00012514
JPY: 90.6
0.00011896
JPY: 86.1
2018/10/020.00013630
JPY: 98.6
+0.00000280
JPY: +2.0
+2.10%0.00013408
JPY: 97.0
0.00012400
JPY: 89.7
0.00011878
JPY: 86.0
2018/10/010.00013350
JPY: 96.6
+0.00000100
JPY: +0.7
+0.75%0.00013314
JPY: 96.4
0.00012317
JPY: 89.1
0.00011886
JPY: 86.0
2018/09/300.00013250
JPY: 95.9
-0.00000060
JPY: -0.4
-0.45%0.00013366
JPY: 96.7
0.00012236
JPY: 88.6
0.00011907
JPY: 86.2
2018/09/290.00013310
JPY: 96.3
-0.00000190
JPY: -1.4
-1.41%0.00013358
JPY: 96.7
0.00012165
JPY: 88.0
0.00011929
JPY: 86.3
2018/09/280.00013500
JPY: 97.7
+0.00000340
JPY: +2.5
+2.58%0.00013310
JPY: 96.3
0.00012122
JPY: 87.7
0.00011946
JPY: 86.5
2018/09/270.00013160
JPY: 95.2
-0.00000450
JPY: -3.3
-3.31%0.00013306
JPY: 96.3
0.00012074
JPY: 87.4
0.00011956
JPY: 86.5
2018/09/260.00013610
JPY: 98.5
+0.00000400
JPY: +2.9
+3.03%0.00013434
JPY: 97.2
0.00012034
JPY: 87.1
0.00011963
JPY: 86.6
2018/09/250.00013210
JPY: 95.6
+0.00000140
JPY: +1.0
+1.07%0.00013352
JPY: 96.6
0.00012008
JPY: 86.9
0.00011970
JPY: 86.6
2018/09/240.00013070
JPY: 94.6
-0.00000410
JPY: -3.0
-3.04%0.00013196
JPY: 95.5
0.00011996
JPY: 86.8
0.00011980
JPY: 86.7
2018/09/230.00013480
JPY: 97.6
-0.00000320
JPY: -2.3
-2.32%0.00013218
JPY: 95.7
0.00011996
JPY: 86.8
0.00011992
JPY: 86.8
2018/09/220.00013800
JPY: 99.9
+0.00000600
JPY: +4.3
+4.55%0.00012844
JPY: 93.0
0.00011992
JPY: 86.8
0.00011989
JPY: 86.8
2018/09/210.00013200
JPY: 95.5
+0.00000770
JPY: +5.6
+6.19%0.00012354
JPY: 89.4
0.00011996
JPY: 86.8
0.00012003
JPY: 86.9
2018/09/200.00012430
JPY: 90.0
-0.00000750
JPY: -5.4
-5.69%0.00011962
JPY: 86.6
0.00012004
JPY: 86.9
0.00012021
JPY: 87.0
2018/09/190.00013180
JPY: 95.4
+0.00001570
JPY: +11.4
+13.52%0.00011772
JPY: 85.2
0.00012043
JPY: 87.2
0.00012046
JPY: 87.2
2018/09/180.00011610
JPY: 84.0
+0.00000260
JPY: +1.9
+2.29%0.00011322
JPY: 81.9
0.00012056
JPY: 87.3
0.00012067
JPY: 87.3
2018/09/170.00011350
JPY: 82.1
+0.00000110
JPY: +0.8
+0.98%0.00011280
JPY: 81.6
0.00012102
JPY: 87.6
0.00012119
JPY: 87.7
2018/09/160.00011240
JPY: 81.3
-0.00000240
JPY: -1.7
-2.09%0.00011180
JPY: 80.9
0.00012130
JPY: 87.8
0.00012171
JPY: 88.1
2018/09/150.00011480
JPY: 83.1
+0.00000550
JPY: +4.0
+5.03%0.00011196
JPY: 81.0
0.00012168
JPY: 88.1
0.00012226
JPY: 88.5
2018/09/140.00010930
JPY: 79.1
-0.00000470
JPY: -3.4
-4.12%0.00011090
JPY: 80.3
0.00012214
JPY: 88.4
0.00012284
JPY: 88.9
2018/09/130.00011400
JPY: 82.5
+0.00000550
JPY: +4.0
+5.07%0.00011168
JPY: 80.8
0.00012347
JPY: 89.4
0.00012337
JPY: 89.3
2018/09/120.00010850
JPY: 78.5
-0.00000470
JPY: -3.4
-4.15%0.00011162
JPY: 80.8
0.00012352
JPY: 89.4
0.00012380
JPY: 89.6
2018/09/110.00011320
JPY: 81.9
+0.00000370
JPY: +2.7
+3.38%0.00011302
JPY: 81.8
0.00012350
JPY: 89.4
0.00012424
JPY: 89.9
2018/09/100.00010950
JPY: 79.2
-0.00000370
JPY: -2.7
-3.27%0.00011302
JPY: 81.8
0.00012318
JPY: 89.2
0.00012459
JPY: 90.2
2018/09/090.00011320
JPY: 81.9
-0.00000050
JPY: -0.4
-0.44%0.00011410
JPY: 82.6
0.00012279
JPY: 88.9
0.00012498
JPY: 90.5
2018/09/080.00011370
JPY: 82.3
-0.00000180
JPY: -1.3
-1.56%0.00011592
JPY: 83.9
0.00012233
JPY: 88.5
0.00012539
JPY: 90.7
2018/09/070.00011550
JPY: 83.6
+0.00000230
JPY: +1.7
+2.03%0.00011776
JPY: 85.2
0.00012191
JPY: 88.2
0.00012579
JPY: 91.0
2018/09/060.00011320
JPY: 81.9
-0.00000170
JPY: -1.2
-1.48%0.00011900
JPY: 86.1
0.00012139
JPY: 87.9
0.00012615
JPY: 91.3
2018/09/050.00011490
JPY: 83.2
-0.00000740
JPY: -5.4
-6.05%0.00012226
JPY: 88.5
0.00012110
JPY: 87.6
0.00012672
JPY: 91.7
2018/09/040.00012230
JPY: 88.5
-0.00000060
JPY: -0.4
-0.49%0.00012510
JPY: 90.5
0.00012086
JPY: 87.5
0.00012742
JPY: 92.2
2018/09/030.00012290
JPY: 88.9
+0.00000120
JPY: +0.9
+0.99%0.00012682
JPY: 91.8
0.00012017
JPY: 87.0
0.00012790
JPY: 92.6
2018/09/020.00012170
JPY: 88.1
-0.00000780
JPY: -5.6
-6.02%0.00012896
JPY: 93.3
0.00011914
JPY: 86.2
0.00012837
JPY: 92.9