ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EDO/BTC  取引所:binance


   終値: 0.00014360
JPY: 99.1
 前日比: +0.00000090 (+0.63%)
 24h取引量: 173.65000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

EDO/BTC (5分足)


 安値:0.00014250 高値:0.00015300
 始値:0.00014410 終値:0.00014360


EDO/BTC (1日足)


5日平均乖離率:+16.80% 25日平均乖離率:+31.01% 75日平均乖離率:+6.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00014360
JPY: 99.8
+0.00000090
JPY: +0.6
+0.63%0.00012294
JPY: 85.5
0.00010961
JPY: 76.2
0.00013520
JPY: 94.0
2018/08/200.00014270
JPY: 99.2
+0.00002760
JPY: +19.2
+23.98%0.00011416
JPY: 79.4
0.00010832
JPY: 75.3
0.00013586
JPY: 94.4
2018/08/190.00011510
JPY: 80.0
+0.00000700
JPY: +4.9
+6.48%0.00010596
JPY: 73.7
0.00010698
JPY: 74.4
0.00013651
JPY: 94.9
2018/08/180.00010810
JPY: 75.1
+0.00000290
JPY: +2.0
+2.76%0.00010358
JPY: 72.0
0.00010680
JPY: 74.2
0.00013751
JPY: 95.6
2018/08/170.00010520
JPY: 73.1
+0.00000550
JPY: +3.8
+5.52%0.00010246
JPY: 71.2
0.00010698
JPY: 74.4
0.00013865
JPY: 96.4
2018/08/160.00009970
JPY: 69.3
-0.00000200
JPY: -1.4
-1.97%0.00010264
JPY: 71.3
0.00010754
JPY: 74.8
0.00013995
JPY: 97.3
2018/08/150.00010170
JPY: 70.7
-0.00000150
JPY: -1.0
-1.45%0.00010444
JPY: 72.6
0.00010846
JPY: 75.4
0.00014135
JPY: 98.3
2018/08/140.00010320
JPY: 71.7
+0.00000070
JPY: +0.5
+0.68%0.00010514
JPY: 73.1
0.00010942
JPY: 76.1
0.00014266
JPY: 99.2
2018/08/130.00010250
JPY: 71.3
-0.00000360
JPY: -2.5
-3.39%0.00010394
JPY: 72.3
0.00011042
JPY: 76.8
0.00014389
JPY: 100.0
2018/08/120.00010610
JPY: 73.8
-0.00000260
JPY: -1.8
-2.39%0.00010498
JPY: 73.0
0.00011201
JPY: 77.9
0.00014507
JPY: 100.8
2018/08/110.00010870
JPY: 75.6
+0.00000350
JPY: +2.4
+3.33%0.00010514
JPY: 73.1
0.00011374
JPY: 79.1
0.00014621
JPY: 101.6
2018/08/100.00010520
JPY: 73.1
+0.00000800
JPY: +5.6
+8.23%0.00010544
JPY: 73.3
0.00011538
JPY: 80.2
0.00014730
JPY: 102.4
2018/08/090.00009720
JPY: 67.6
-0.00001050
JPY: -7.3
-9.75%0.00010644
JPY: 74.0
0.00011699
JPY: 81.3
0.00014845
JPY: 103.2
2018/08/080.00010770
JPY: 74.9
+0.00000080
JPY: +0.6
+0.75%0.00010902
JPY: 75.8
0.00011879
JPY: 82.6
0.00014975
JPY: 104.1
2018/08/070.00010690
JPY: 74.3
-0.00000330
JPY: -2.3
-2.99%0.00010896
JPY: 75.7
0.00011998
JPY: 83.4
0.00015096
JPY: 104.9
2018/08/060.00011020
JPY: 76.6
0.00000000
JPY: 0.0
0.00%0.00010864
JPY: 75.5
0.00012133
JPY: 84.3
0.00015213
JPY: 105.7
2018/08/050.00011020
JPY: 76.6
+0.00000010
JPY: +0.1
+0.09%0.00010760
JPY: 74.8
0.00012252
JPY: 85.2
0.00015320
JPY: 106.5
2018/08/040.00011010
JPY: 76.5
+0.00000270
JPY: +1.9
+2.51%0.00010662
JPY: 74.1
0.00012371
JPY: 86.0
0.00015451
JPY: 107.4
2018/08/030.00010740
JPY: 74.7
+0.00000210
JPY: +1.5
+1.99%0.00010624
JPY: 73.9
0.00012460
JPY: 86.6
0.00015592
JPY: 108.4
2018/08/020.00010530
JPY: 73.2
+0.00000030
JPY: +0.2
+0.29%0.00010734
JPY: 74.6
0.00012624
JPY: 87.8
0.00015739
JPY: 109.4
2018/08/010.00010500
JPY: 73.0
-0.00000030
JPY: -0.2
-0.28%0.00010870
JPY: 75.6
0.00012784
JPY: 88.9
0.00015886
JPY: 110.4
2018/07/310.00010530
JPY: 73.2
-0.00000290
JPY: -2.0
-2.68%0.00010996
JPY: 76.4
0.00012938
JPY: 89.9
0.00016027
JPY: 111.4
2018/07/300.00010820
JPY: 75.2
-0.00000470
JPY: -3.3
-4.16%0.00011074
JPY: 77.0
0.00013106
JPY: 91.1
0.00016186
JPY: 112.5
2018/07/290.00011290
JPY: 78.5
+0.00000080
JPY: +0.6
+0.71%0.00011122
JPY: 77.3
0.00013294
JPY: 92.4
0.00016329
JPY: 113.5
2018/07/280.00011210
JPY: 77.9
+0.00000080
JPY: +0.6
+0.72%0.00011118
JPY: 77.3
0.00013452
JPY: 93.5
0.00016480
JPY: 114.6
2018/07/270.00011130
JPY: 77.4
+0.00000210
JPY: +1.5
+1.92%0.00011260
JPY: 78.3
0.00013620
JPY: 94.7
0.00016648
JPY: 115.7
2018/07/260.00010920
JPY: 75.9
-0.00000140
JPY: -1.0
-1.27%0.00011488
JPY: 79.9
0.00013808
JPY: 96.0
0.00016791
JPY: 116.7
2018/07/250.00011060
JPY: 76.9
-0.00000210
JPY: -1.5
-1.86%0.00011814
JPY: 82.1
0.00013964
JPY: 97.1
0.00016942
JPY: 117.8
2018/07/240.00011270
JPY: 78.3
-0.00000650
JPY: -4.5
-5.45%0.00012168
JPY: 84.6
0.00014108
JPY: 98.1
0.00017079
JPY: 118.7
2018/07/230.00011920
JPY: 82.9
-0.00000350
JPY: -2.4
-2.85%0.00012760
JPY: 88.7
0.00014224
JPY: 98.9
0.00017238
JPY: 119.8
2018/07/220.00012270
JPY: 85.3
-0.00000280
JPY: -1.9
-2.23%0.00013360
JPY: 92.9
0.00014304
JPY: 99.4
0.00017403
JPY: 121.0
2018/07/210.00012550
JPY: 87.2
-0.00000280
JPY: -1.9
-2.18%0.00013900
JPY: 96.6
0.00014368
JPY: 99.9
0.00017570
JPY: 122.1
2018/07/200.00012830
JPY: 89.2
-0.00001400
JPY: -9.7
-9.84%0.00014302
JPY: 99.4
0.00014442
JPY: 100.4
0.00017737
JPY: 123.3
2018/07/190.00014230
JPY: 98.9
-0.00000690
JPY: -4.8
-4.62%0.00014580
JPY: 101.4
0.00014505
JPY: 100.8
0.00017917
JPY: 124.5
2018/07/180.00014920
JPY: 103.7
-0.00000050
JPY: -0.3
-0.33%0.00014480
JPY: 100.7
0.00014504
JPY: 100.8
0.00018086
JPY: 125.7
2018/07/170.00014970
JPY: 104.1
+0.00000410
JPY: +2.9
+2.82%0.00014312
JPY: 99.5
0.00014533
JPY: 101.0
0.00018244
JPY: 126.8
2018/07/160.00014560
JPY: 101.2
+0.00000340
JPY: +2.4
+2.39%0.00014116
JPY: 98.1
0.00014602
JPY: 101.5
0.00018435
JPY: 128.1
2018/07/150.00014220
JPY: 98.8
+0.00000490
JPY: +3.4
+3.57%0.00014004
JPY: 97.3
0.00014654
JPY: 101.9
0.00018639
JPY: 129.6
2018/07/140.00013730
JPY: 95.4
-0.00000350
JPY: -2.4
-2.49%0.00013808
JPY: 96.0
0.00014718
JPY: 102.3
0.00018845
JPY: 131.0
2018/07/130.00014080
JPY: 97.9
+0.00000090
JPY: +0.6
+0.64%0.00014030
JPY: 97.5
0.00014807
JPY: 102.9
0.00019061
JPY: 132.5
2018/07/120.00013990
JPY: 97.2
-0.00000010
JPY: -0.1
-0.07%0.00014118
JPY: 98.1
0.00014879
JPY: 103.4
0.00019263
JPY: 133.9
2018/07/110.00014000
JPY: 97.3
+0.00000760
JPY: +5.3
+5.74%0.00014192
JPY: 98.7
0.00014969
JPY: 104.1
0.00019422
JPY: 135.0
2018/07/100.00013240
JPY: 92.0
-0.00001600
JPY: -11.1
-10.78%0.00014334
JPY: 99.6
0.00015062
JPY: 104.7
0.00019574
JPY: 136.1
2018/07/090.00014840
JPY: 103.2
+0.00000320
JPY: +2.2
+2.20%0.00014794
JPY: 102.8
0.00015226
JPY: 105.8
0.00019741
JPY: 137.2
2018/07/080.00014520
JPY: 100.9
+0.00000160
JPY: +1.1
+1.11%0.00014872
JPY: 103.4
0.00015326
JPY: 106.5
0.00019855
JPY: 138.0
2018/07/070.00014360
JPY: 99.8
-0.00000350
JPY: -2.4
-2.38%0.00015048
JPY: 104.6
0.00015408
JPY: 107.1
0.00020024
JPY: 139.2
2018/07/060.00014710
JPY: 102.3
-0.00000830
JPY: -5.8
-5.34%0.00015342
JPY: 106.6
0.00015504
JPY: 107.8
0.00020180
JPY: 140.3
2018/07/050.00015540
JPY: 108.0
+0.00000310
JPY: +2.2
+2.04%0.00015368
JPY: 106.8
0.00015592
JPY: 108.4
0.00020333
JPY: 141.3
2018/07/040.00015230
JPY: 105.9
-0.00000170
JPY: -1.2
-1.10%0.00015190
JPY: 105.6
0.00015701
JPY: 109.1
0.00020440
JPY: 142.1
2018/07/030.00015400
JPY: 107.1
-0.00000430
JPY: -3.0
-2.72%0.00014980
JPY: 104.1
0.00015841
JPY: 110.1
0.00020567
JPY: 143.0
2018/07/020.00015830
JPY: 110.0
+0.00000990
JPY: +6.9
+6.67%0.00014680
JPY: 102.0
0.00015979
JPY: 111.1
0.00020695
JPY: 143.9