ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EDO/BTC  取引所:binance


   終値: 0.00028640
JPY: 301.6
 前日比: +0.00000390 (+1.38%)
 24h取引量: 634.60000000

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

EDO/BTC (5分足)


 安値:0.00028150 高値:0.00033610
 始値:0.00028150 終値:0.00028640


EDO/BTC (1日足)


5日平均乖離率:+3.76% 25日平均乖離率:+8.16% 75日平均乖離率:-7.18%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00028640
JPY: 306.8
+0.00000390
JPY: +4.2
+1.38%0.00027602
JPY: 295.7
0.00026480
JPY: 283.7
0.00030855
JPY: 330.6
2018/02/180.00028250
JPY: 302.7
+0.00001260
JPY: +13.5
+4.67%0.00027850
JPY: 298.4
0.00026524
JPY: 284.2
0.00030905
JPY: 331.1
2018/02/170.00026990
JPY: 289.2
+0.00000160
JPY: +1.7
+0.60%0.00027106
JPY: 290.4
0.00026620
JPY: 285.2
0.00030967
JPY: 331.8
2018/02/160.00026830
JPY: 287.4
-0.00000470
JPY: -5.0
-1.72%0.00026422
JPY: 283.1
0.00026757
JPY: 286.7
0.00031062
JPY: 332.8
2018/02/150.00027300
JPY: 292.5
-0.00002580
JPY: -27.6
-8.63%0.00025670
JPY: 275.0
0.00026916
JPY: 288.4
0.00031165
JPY: 333.9
2018/02/140.00029880
JPY: 320.1
+0.00005350
JPY: +57.3
+21.81%0.00024982
JPY: 267.6
0.00027169
JPY: 291.1
0.00031262
JPY: 334.9
2018/02/130.00024530
JPY: 262.8
+0.00000960
JPY: +10.3
+4.07%0.00023922
JPY: 256.3
0.00027432
JPY: 293.9
0.00031297
JPY: 335.3
2018/02/120.00023570
JPY: 252.5
+0.00000500
JPY: +5.4
+2.17%0.00023770
JPY: 254.7
0.00027891
JPY: 298.8
0.00031475
JPY: 337.2
2018/02/110.00023070
JPY: 247.2
-0.00000790
JPY: -8.5
-3.31%0.00024170
JPY: 258.9
0.00028341
JPY: 303.6
0.00031689
JPY: 339.5
2018/02/100.00023860
JPY: 255.6
-0.00000720
JPY: -7.7
-2.93%0.00024420
JPY: 261.6
0.00028592
JPY: 306.3
0.00031928
JPY: 342.1
2018/02/090.00024580
JPY: 263.3
+0.00000810
JPY: +8.7
+3.41%0.00024598
JPY: 263.5
0.00029012
JPY: 310.8
0.00032159
JPY: 344.5
2018/02/080.00023770
JPY: 254.7
-0.00001800
JPY: -19.3
-7.04%0.00024846
JPY: 266.2
0.00029444
JPY: 315.5
0.00032382
JPY: 346.9
2018/02/070.00025570
JPY: 273.9
+0.00001250
JPY: +13.4
+5.14%0.00025810
JPY: 276.5
0.00030120
JPY: 322.7
0.00032643
JPY: 349.7
2018/02/060.00024320
JPY: 260.6
-0.00000430
JPY: -4.6
-1.74%0.00025428
JPY: 272.4
0.00030748
JPY: 329.4
0.00032864
JPY: 352.1
2018/02/050.00024750
JPY: 265.2
-0.00001070
JPY: -11.5
-4.14%0.00025388
JPY: 272.0
0.00031257
JPY: 334.9
0.00033139
JPY: 355.0
2018/02/040.00025820
JPY: 276.6
-0.00002770
JPY: -29.7
-9.69%0.00025778
JPY: 276.2
0.00031859
JPY: 341.3
0.00033419
JPY: 358.0
2018/02/030.00028590
JPY: 306.3
+0.00004930
JPY: +52.8
+20.84%0.00026168
JPY: 280.4
0.00032497
JPY: 348.2
0.00033681
JPY: 360.8
2018/02/020.00023660
JPY: 253.5
-0.00000460
JPY: -4.9
-1.91%0.00026342
JPY: 282.2
0.00033217
JPY: 355.9
0.00033863
JPY: 362.8
2018/02/010.00024120
JPY: 258.4
-0.00002580
JPY: -27.6
-9.66%0.00027584
JPY: 295.5
0.00033751
JPY: 361.6
0.00034241
JPY: 366.8
2018/01/310.00026700
JPY: 286.1
-0.00001070
JPY: -11.5
-3.85%0.00028828
JPY: 308.9
0.00034713
JPY: 371.9
0.00034630
JPY: 371.0
2018/01/300.00027770
JPY: 297.5
-0.00001690
JPY: -18.1
-5.74%0.00029440
JPY: 315.4
0.00034947
JPY: 374.4
0.00034947
JPY: 374.4
2018/01/290.00029460
JPY: 315.6
-0.00000410
JPY: -4.4
-1.37%0.00029834
JPY: 319.6
0.00035246
JPY: 377.6
0.00035246
JPY: 377.6
2018/01/280.00029870
JPY: 320.0
-0.00000470
JPY: -5.0
-1.55%0.00030074
JPY: 322.2
0.00035498
JPY: 380.3
0.00035498
JPY: 380.3
2018/01/270.00030340
JPY: 325.0
+0.00000580
JPY: +6.2
+1.95%0.00030182
JPY: 323.4
0.00035754
JPY: 383.0
0.00035754
JPY: 383.0
2018/01/260.00029760
JPY: 318.8
+0.00000020
JPY: +0.2
+0.07%0.00030276
JPY: 324.4
0.00036011
JPY: 385.8
0.00036011
JPY: 385.8
2018/01/250.00029740
JPY: 318.6
-0.00000920
JPY: -9.9
-3.00%0.00031046
JPY: 332.6
0.00036324
JPY: 389.2
0.00036324
JPY: 389.2
2018/01/240.00030660
JPY: 328.5
+0.00000250
JPY: +2.7
+0.82%0.00032390
JPY: 347.0
0.00036671
JPY: 392.9
0.00036671
JPY: 392.9
2018/01/230.00030410
JPY: 325.8
-0.00000400
JPY: -4.3
-1.30%0.00033458
JPY: 358.5
0.00037004
JPY: 396.4
0.00037004
JPY: 396.4
2018/01/220.00030810
JPY: 330.1
-0.00002800
JPY: -30.0
-8.33%0.00034342
JPY: 367.9
0.00037392
JPY: 400.6
0.00037392
JPY: 400.6
2018/01/210.00033610
JPY: 360.1
-0.00002850
JPY: -30.5
-7.82%0.00034046
JPY: 364.8
0.00037804
JPY: 405.0
0.00037804
JPY: 405.0
2018/01/200.00036460
JPY: 390.6
+0.00000460
JPY: +4.9
+1.28%0.00034198
JPY: 366.4
0.00038083
JPY: 408.0
0.00038083
JPY: 408.0
2018/01/190.00036000
JPY: 385.7
+0.00001170
JPY: +12.5
+3.36%0.00033984
JPY: 364.1
0.00038199
JPY: 409.3
0.00038199
JPY: 409.3
2018/01/180.00034830
JPY: 373.2
+0.00005500
JPY: +58.9
+18.75%0.00034918
JPY: 374.1
0.00038368
JPY: 411.1
0.00038368
JPY: 411.1
2018/01/170.00029330
JPY: 314.2
-0.00005040
JPY: -54.0
-14.66%0.00036206
JPY: 387.9
0.00038663
JPY: 414.2
0.00038663
JPY: 414.2
2018/01/160.00034370
JPY: 368.2
-0.00001020
JPY: -10.9
-2.88%0.00037748
JPY: 404.4
0.00039512
JPY: 423.3
0.00039512
JPY: 423.3
2018/01/150.00035390
JPY: 379.2
-0.00005280
JPY: -56.6
-12.98%0.00038834
JPY: 416.1
0.00040026
JPY: 428.8
0.00040026
JPY: 428.8
2018/01/140.00040670
JPY: 435.7
-0.00000600
JPY: -6.4
-1.45%0.00040110
JPY: 429.7
0.00040541
JPY: 434.3
0.00040541
JPY: 434.3
2018/01/130.00041270
JPY: 442.1
+0.00004230
JPY: +45.3
+11.42%0.00041294
JPY: 442.4
0.00040525
JPY: 434.2
0.00040525
JPY: 434.2
2018/01/120.00037040
JPY: 396.8
-0.00002760
JPY: -29.6
-6.93%0.00040440
JPY: 433.3
0.00040419
JPY: 433.0
0.00040419
JPY: 433.0
2018/01/110.00039800
JPY: 426.4
-0.00001970
JPY: -21.1
-4.72%0.00042666
JPY: 457.1
0.00040982
JPY: 439.1
0.00040982
JPY: 439.1
2018/01/100.00041770
JPY: 447.5
-0.00004820
JPY: -51.6
-10.35%0.00041218
JPY: 441.6
0.00041218
JPY: 441.6
0.00041218
JPY: 441.6
2018/01/090.00046590
JPY: 499.1
+0.00009590
JPY: +102.7
+25.92%0.00041080
JPY: 440.1
0.00041080
JPY: 440.1
0.00041080
JPY: 440.1
2018/01/080.00037000
JPY: 396.4
-0.00011170
JPY: -119.7
-23.19%0.00039243
JPY: 420.4
0.00039243
JPY: 420.4
0.00039243
JPY: 420.4
2018/01/070.00048170
JPY: 516.1
+0.00015610
JPY: +167.2
+47.94%0.00040365
JPY: 432.5
0.00040365
JPY: 432.5
0.00040365
JPY: 432.5
2018/01/060.00032560
JPY: 348.8
0.00000000
JPY: 0.0
0.00%0.00032560
JPY: 348.8
0.00032560
JPY: 348.8
0.00032560
JPY: 348.8