ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

EDO/BTC  取引所:binance


   終値: 0.00020470
JPY: 78.8
 前日比: +0.00000070 (+0.34%)
 24h取引量: 30.66000000

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

EDO/BTC (5分足)


 安値:0.00020400 高値:0.00020470
 始値:0.00020400 終値:0.00020470


EDO/BTC (1日足)


5日平均乖離率:+3.22% 25日平均乖離率:+8.69% 75日平均乖離率:+11.92%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00020470
JPY: 79.0
+0.00000070
JPY: +0.3
+0.34%0.00019832
JPY: 76.6
0.00018833
JPY: 72.7
0.00018290
JPY: 70.6
2018/12/130.00020400
JPY: 78.8
+0.00001310
JPY: +5.1
+6.86%0.00019354
JPY: 74.7
0.00018684
JPY: 72.1
0.00018194
JPY: 70.2
2018/12/120.00019090
JPY: 73.7
-0.00000700
JPY: -2.7
-3.54%0.00018980
JPY: 73.3
0.00018598
JPY: 71.8
0.00018100
JPY: 69.9
2018/12/110.00019790
JPY: 76.4
+0.00000380
JPY: +1.5
+1.96%0.00018916
JPY: 73.0
0.00018555
JPY: 71.6
0.00018025
JPY: 69.6
2018/12/100.00019410
JPY: 74.9
+0.00001330
JPY: +5.1
+7.36%0.00018704
JPY: 72.2
0.00018479
JPY: 71.3
0.00017937
JPY: 69.2
2018/12/090.00018080
JPY: 69.8
-0.00000450
JPY: -1.7
-2.43%0.00018626
JPY: 71.9
0.00018423
JPY: 71.1
0.00017859
JPY: 69.0
2018/12/080.00018530
JPY: 71.5
-0.00000240
JPY: -0.9
-1.28%0.00018886
JPY: 72.9
0.00018507
JPY: 71.5
0.00017794
JPY: 68.7
2018/12/070.00018770
JPY: 72.5
+0.00000040
JPY: +0.2
+0.21%0.00018904
JPY: 73.0
0.00018600
JPY: 71.8
0.00017722
JPY: 68.4
2018/12/060.00018730
JPY: 72.3
-0.00000290
JPY: -1.1
-1.52%0.00018914
JPY: 73.0
0.00018661
JPY: 72.0
0.00017651
JPY: 68.1
2018/12/050.00019020
JPY: 73.4
-0.00000360
JPY: -1.4
-1.86%0.00018984
JPY: 73.3
0.00018748
JPY: 72.4
0.00017585
JPY: 67.9
2018/12/040.00019380
JPY: 74.8
+0.00000760
JPY: +2.9
+4.08%0.00019082
JPY: 73.7
0.00018827
JPY: 72.7
0.00017508
JPY: 67.6
2018/12/030.00018620
JPY: 71.9
-0.00000200
JPY: -0.8
-1.06%0.00019014
JPY: 73.4
0.00018888
JPY: 72.9
0.00017415
JPY: 67.2
2018/12/020.00018820
JPY: 72.7
-0.00000260
JPY: -1.0
-1.36%0.00018978
JPY: 73.3
0.00018987
JPY: 73.3
0.00017343
JPY: 67.0
2018/12/010.00019080
JPY: 73.7
-0.00000430
JPY: -1.7
-2.20%0.00018946
JPY: 73.1
0.00019090
JPY: 73.7
0.00017246
JPY: 66.6
2018/11/300.00019510
JPY: 75.3
+0.00000470
JPY: +1.8
+2.47%0.00018892
JPY: 72.9
0.00019124
JPY: 73.8
0.00017143
JPY: 66.2
2018/11/290.00019040
JPY: 73.5
+0.00000600
JPY: +2.3
+3.25%0.00018798
JPY: 72.6
0.00019183
JPY: 74.1
0.00017033
JPY: 65.8
2018/11/280.00018440
JPY: 71.2
-0.00000220
JPY: -0.8
-1.18%0.00018520
JPY: 71.5
0.00019255
JPY: 74.3
0.00016932
JPY: 65.4
2018/11/270.00018660
JPY: 72.0
-0.00000150
JPY: -0.6
-0.80%0.00018372
JPY: 70.9
0.00019340
JPY: 74.7
0.00016832
JPY: 65.0
2018/11/260.00018810
JPY: 72.6
-0.00000230
JPY: -0.9
-1.21%0.00018222
JPY: 70.4
0.00019408
JPY: 74.9
0.00016735
JPY: 64.6
2018/11/250.00019040
JPY: 73.5
+0.00001390
JPY: +5.4
+7.88%0.00018238
JPY: 70.4
0.00019426
JPY: 75.0
0.00016629
JPY: 64.2
2018/11/240.00017650
JPY: 68.1
-0.00000050
JPY: -0.2
-0.28%0.00017826
JPY: 68.8
0.00019402
JPY: 74.9
0.00016526
JPY: 63.8
2018/11/230.00017700
JPY: 68.3
-0.00000210
JPY: -0.8
-1.17%0.00017644
JPY: 68.1
0.00019426
JPY: 75.0
0.00016437
JPY: 63.5
2018/11/220.00017910
JPY: 69.1
-0.00000980
JPY: -3.8
-5.19%0.00017758
JPY: 68.6
0.00019443
JPY: 75.1
0.00016352
JPY: 63.1
2018/11/210.00018890
JPY: 72.9
+0.00001910
JPY: +7.4
+11.25%0.00017776
JPY: 68.6
0.00019471
JPY: 75.2
0.00016265
JPY: 62.8
2018/11/200.00016980
JPY: 65.6
+0.00000240
JPY: +0.9
+1.43%0.00017576
JPY: 67.9
0.00019466
JPY: 75.2
0.00016167
JPY: 62.4
2018/11/190.00016740
JPY: 64.6
-0.00001530
JPY: -5.9
-8.37%0.00017782
JPY: 68.7
0.00019536
JPY: 75.4
0.00016091
JPY: 62.1
2018/11/180.00018270
JPY: 70.5
+0.00000270
JPY: +1.0
+1.50%0.00018470
JPY: 71.3
0.00019609
JPY: 75.7
0.00016021
JPY: 61.9
2018/11/170.00018000
JPY: 69.5
+0.00000110
JPY: +0.4
+0.61%0.00018988
JPY: 73.3
0.00019660
JPY: 75.9
0.00015941
JPY: 61.5
2018/11/160.00017890
JPY: 69.1
-0.00000120
JPY: -0.5
-0.67%0.00019446
JPY: 75.1
0.00019716
JPY: 76.1
0.00015865
JPY: 61.2
2018/11/150.00018010
JPY: 69.5
-0.00002170
JPY: -8.4
-10.75%0.00020050
JPY: 77.4
0.00019788
JPY: 76.4
0.00015788
JPY: 61.0
2018/11/140.00020180
JPY: 77.9
-0.00000680
JPY: -2.6
-3.26%0.00020648
JPY: 79.7
0.00019806
JPY: 76.5
0.00015721
JPY: 60.7
2018/11/130.00020860
JPY: 80.5
+0.00000570
JPY: +2.2
+2.81%0.00020792
JPY: 80.3
0.00019693
JPY: 76.0
0.00015624
JPY: 60.3
2018/11/120.00020290
JPY: 78.3
-0.00000620
JPY: -2.4
-2.97%0.00020838
JPY: 80.5
0.00019549
JPY: 75.5
0.00015520
JPY: 59.9
2018/11/110.00020910
JPY: 80.7
-0.00000090
JPY: -0.3
-0.43%0.00021062
JPY: 81.3
0.00019411
JPY: 74.9
0.00015428
JPY: 59.6
2018/11/100.00021000
JPY: 81.1
+0.00000100
JPY: +0.4
+0.48%0.00020864
JPY: 80.6
0.00019201
JPY: 74.1
0.00015335
JPY: 59.2
2018/11/090.00020900
JPY: 80.7
-0.00000190
JPY: -0.7
-0.90%0.00020862
JPY: 80.5
0.00018986
JPY: 73.3
0.00015233
JPY: 58.8
2018/11/080.00021090
JPY: 81.4
-0.00000320
JPY: -1.2
-1.49%0.00020850
JPY: 80.5
0.00018770
JPY: 72.5
0.00015133
JPY: 58.4
2018/11/070.00021410
JPY: 82.7
+0.00001490
JPY: +5.8
+7.48%0.00020744
JPY: 80.1
0.00018575
JPY: 71.7
0.00015032
JPY: 58.0
2018/11/060.00019920
JPY: 76.9
-0.00001070
JPY: -4.1
-5.10%0.00020536
JPY: 79.3
0.00018368
JPY: 70.9
0.00014917
JPY: 57.6
2018/11/050.00020990
JPY: 81.0
+0.00000150
JPY: +0.6
+0.72%0.00020402
JPY: 78.8
0.00018176
JPY: 70.2
0.00014812
JPY: 57.2
2018/11/040.00020840
JPY: 80.5
+0.00000280
JPY: +1.1
+1.36%0.00019892
JPY: 76.8
0.00017950
JPY: 69.3
0.00014695
JPY: 56.7
2018/11/030.00020560
JPY: 79.4
+0.00000190
JPY: +0.7
+0.93%0.00019374
JPY: 74.8
0.00017802
JPY: 68.7
0.00014585
JPY: 56.3
2018/11/020.00020370
JPY: 78.6
+0.00001120
JPY: +4.3
+5.82%0.00018888
JPY: 72.9
0.00017645
JPY: 68.1
0.00014501
JPY: 56.0
2018/11/010.00019250
JPY: 74.3
+0.00000810
JPY: +3.1
+4.39%0.00018534
JPY: 71.6
0.00017477
JPY: 67.5
0.00014383
JPY: 55.5
2018/10/310.00018440
JPY: 71.2
+0.00000190
JPY: +0.7
+1.04%0.00018438
JPY: 71.2
0.00017352
JPY: 67.0
0.00014271
JPY: 55.1
2018/10/300.00018250
JPY: 70.5
+0.00000120
JPY: +0.5
+0.66%0.00018494
JPY: 71.4
0.00017267
JPY: 66.7
0.00014165
JPY: 54.7
2018/10/290.00018130
JPY: 70.0
-0.00000470
JPY: -1.8
-2.53%0.00018560
JPY: 71.7
0.00017238
JPY: 66.6
0.00014055
JPY: 54.3
2018/10/280.00018600
JPY: 71.8
-0.00000170
JPY: -0.7
-0.91%0.00018844
JPY: 72.8
0.00017098
JPY: 66.0
0.00013948
JPY: 53.9
2018/10/270.00018770
JPY: 72.5
+0.00000050
JPY: +0.2
+0.27%0.00019000
JPY: 73.4
0.00016923
JPY: 65.3
0.00013838
JPY: 53.4
2018/10/260.00018720
JPY: 72.3
+0.00000140
JPY: +0.5
+0.75%0.00019186
JPY: 74.1
0.00016718
JPY: 64.5
0.00013724
JPY: 53.0
2018/10/250.00018580
JPY: 71.7
-0.00000970
JPY: -3.7
-4.96%0.00019132
JPY: 73.9
0.00016503
JPY: 63.7
0.00013616
JPY: 52.6