ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DNT/BTC  取引所:binance


   終値: 0.00000396
JPY: 2.9
 前日比: +0.00000001 (+0.25%)
 24h取引量: 45.22000000

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

DNT/BTC (5分足)


 安値:0.00000394 高値:0.00000398
 始値:0.00000394 終値:0.00000396


DNT/BTC (1日足)


5日平均乖離率:-0.20% 25日平均乖離率:+3.87% 75日平均乖離率:+10.23%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000396
JPY: 2.9
+0.00000001
JPY: +0.0
+0.25%0.00000397
JPY: 2.9
0.00000381
JPY: 2.8
0.00000359
JPY: 2.6
2018/10/210.00000395
JPY: 2.9
-0.00000008
JPY: -0.1
-1.99%0.00000392
JPY: 2.8
0.00000380
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/200.00000403
JPY: 2.9
-0.00000006
JPY: -0.0
-1.47%0.00000387
JPY: 2.8
0.00000378
JPY: 2.7
0.00000361
JPY: 2.6
2018/10/190.00000409
JPY: 3.0
+0.00000028
JPY: +0.2
+7.35%0.00000380
JPY: 2.8
0.00000377
JPY: 2.7
0.00000361
JPY: 2.6
2018/10/180.00000381
JPY: 2.8
+0.00000008
JPY: +0.1
+2.14%0.00000376
JPY: 2.7
0.00000374
JPY: 2.7
0.00000361
JPY: 2.6
2018/10/170.00000373
JPY: 2.7
+0.00000005
JPY: +0.0
+1.36%0.00000376
JPY: 2.7
0.00000374
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/160.00000368
JPY: 2.7
-0.00000001
JPY: -0.0
-0.27%0.00000374
JPY: 2.7
0.00000374
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/150.00000369
JPY: 2.7
-0.00000019
JPY: -0.1
-4.90%0.00000380
JPY: 2.8
0.00000374
JPY: 2.7
0.00000363
JPY: 2.6
2018/10/140.00000388
JPY: 2.8
+0.00000008
JPY: +0.1
+2.11%0.00000395
JPY: 2.9
0.00000375
JPY: 2.7
0.00000365
JPY: 2.6
2018/10/130.00000380
JPY: 2.8
+0.00000013
JPY: +0.1
+3.54%0.00000392
JPY: 2.8
0.00000374
JPY: 2.7
0.00000366
JPY: 2.6
2018/10/120.00000367
JPY: 2.7
-0.00000031
JPY: -0.2
-7.79%0.00000395
JPY: 2.9
0.00000372
JPY: 2.7
0.00000368
JPY: 2.7
2018/10/110.00000398
JPY: 2.9
-0.00000044
JPY: -0.3
-9.95%0.00000398
JPY: 2.9
0.00000372
JPY: 2.7
0.00000372
JPY: 2.7
2018/10/100.00000442
JPY: 3.2
+0.00000070
JPY: +0.5
+18.82%0.00000392
JPY: 2.8
0.00000369
JPY: 2.7
0.00000372
JPY: 2.7
2018/10/090.00000372
JPY: 2.7
-0.00000025
JPY: -0.2
-6.30%0.00000379
JPY: 2.7
0.00000364
JPY: 2.6
0.00000373
JPY: 2.7
2018/10/080.00000397
JPY: 2.9
+0.00000016
JPY: +0.1
+4.20%0.00000380
JPY: 2.7
0.00000362
JPY: 2.6
0.00000374
JPY: 2.7
2018/10/070.00000381
JPY: 2.8
+0.00000011
JPY: +0.1
+2.97%0.00000373
JPY: 2.7
0.00000358
JPY: 2.6
0.00000375
JPY: 2.7
2018/10/060.00000370
JPY: 2.7
-0.00000007
JPY: -0.1
-1.86%0.00000371
JPY: 2.7
0.00000354
JPY: 2.6
0.00000376
JPY: 2.7
2018/10/050.00000377
JPY: 2.7
+0.00000004
JPY: +0.0
+1.07%0.00000369
JPY: 2.7
0.00000352
JPY: 2.6
0.00000377
JPY: 2.7
2018/10/040.00000373
JPY: 2.7
+0.00000009
JPY: +0.1
+2.47%0.00000368
JPY: 2.7
0.00000351
JPY: 2.5
0.00000379
JPY: 2.7
2018/10/030.00000364
JPY: 2.6
-0.00000007
JPY: -0.1
-1.89%0.00000366
JPY: 2.7
0.00000348
JPY: 2.5
0.00000380
JPY: 2.8
2018/10/020.00000371
JPY: 2.7
+0.00000011
JPY: +0.1
+3.06%0.00000366
JPY: 2.6
0.00000347
JPY: 2.5
0.00000382
JPY: 2.8
2018/10/010.00000360
JPY: 2.6
-0.00000013
JPY: -0.1
-3.49%0.00000364
JPY: 2.6
0.00000346
JPY: 2.5
0.00000384
JPY: 2.8
2018/09/300.00000373
JPY: 2.7
+0.00000010
JPY: +0.1
+2.75%0.00000363
JPY: 2.6
0.00000345
JPY: 2.5
0.00000387
JPY: 2.8
2018/09/290.00000363
JPY: 2.6
+0.00000002
JPY: +0.0
+0.55%0.00000361
JPY: 2.6
0.00000344
JPY: 2.5
0.00000389
JPY: 2.8
2018/09/280.00000361
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000358
JPY: 2.6
0.00000345
JPY: 2.5
0.00000392
JPY: 2.8
2018/09/270.00000361
JPY: 2.6
+0.00000003
JPY: +0.0
+0.84%0.00000361
JPY: 2.6
0.00000344
JPY: 2.5
0.00000394
JPY: 2.9
2018/09/260.00000358
JPY: 2.6
-0.00000005
JPY: -0.0
-1.38%0.00000364
JPY: 2.6
0.00000344
JPY: 2.5
0.00000397
JPY: 2.9
2018/09/250.00000363
JPY: 2.6
+0.00000014
JPY: +0.1
+4.01%0.00000366
JPY: 2.6
0.00000344
JPY: 2.5
0.00000399
JPY: 2.9
2018/09/240.00000349
JPY: 2.5
-0.00000024
JPY: -0.2
-6.43%0.00000373
JPY: 2.7
0.00000343
JPY: 2.5
0.00000402
JPY: 2.9
2018/09/230.00000373
JPY: 2.7
-0.00000002
JPY: -0.0
-0.53%0.00000372
JPY: 2.7
0.00000343
JPY: 2.5
0.00000405
JPY: 2.9
2018/09/220.00000375
JPY: 2.7
+0.00000006
JPY: +0.0
+1.63%0.00000366
JPY: 2.7
0.00000342
JPY: 2.5
0.00000407
JPY: 2.9
2018/09/210.00000369
JPY: 2.7
-0.00000032
JPY: -0.2
-7.98%0.00000363
JPY: 2.6
0.00000343
JPY: 2.5
0.00000410
JPY: 3.0
2018/09/200.00000401
JPY: 2.9
+0.00000061
JPY: +0.4
+17.94%0.00000353
JPY: 2.6
0.00000343
JPY: 2.5
0.00000414
JPY: 3.0
2018/09/190.00000340
JPY: 2.5
-0.00000006
JPY: -0.0
-1.73%0.00000337
JPY: 2.4
0.00000340
JPY: 2.5
0.00000417
JPY: 3.0
2018/09/180.00000346
JPY: 2.5
-0.00000011
JPY: -0.1
-3.08%0.00000333
JPY: 2.4
0.00000339
JPY: 2.5
0.00000420
JPY: 3.0
2018/09/170.00000357
JPY: 2.6
+0.00000038
JPY: +0.3
+11.91%0.00000325
JPY: 2.4
0.00000339
JPY: 2.5
0.00000424
JPY: 3.1
2018/09/160.00000319
JPY: 2.3
-0.00000004
JPY: -0.0
-1.24%0.00000311
JPY: 2.3
0.00000337
JPY: 2.4
0.00000427
JPY: 3.1
2018/09/150.00000323
JPY: 2.3
+0.00000005
JPY: +0.0
+1.57%0.00000312
JPY: 2.3
0.00000337
JPY: 2.4
0.00000431
JPY: 3.1
2018/09/140.00000318
JPY: 2.3
+0.00000008
JPY: +0.1
+2.58%0.00000314
JPY: 2.3
0.00000337
JPY: 2.4
0.00000435
JPY: 3.1
2018/09/130.00000310
JPY: 2.2
+0.00000025
JPY: +0.2
+8.77%0.00000314
JPY: 2.3
0.00000338
JPY: 2.4
0.00000437
JPY: 3.2
2018/09/120.00000285
JPY: 2.1
-0.00000037
JPY: -0.3
-11.49%0.00000319
JPY: 2.3
0.00000340
JPY: 2.5
0.00000440
JPY: 3.2
2018/09/110.00000322
JPY: 2.3
-0.00000012
JPY: -0.1
-3.59%0.00000329
JPY: 2.4
0.00000343
JPY: 2.5
0.00000443
JPY: 3.2
2018/09/100.00000334
JPY: 2.4
+0.00000017
JPY: +0.1
+5.36%0.00000333
JPY: 2.4
0.00000344
JPY: 2.5
0.00000445
JPY: 3.2
2018/09/090.00000317
JPY: 2.3
-0.00000018
JPY: -0.1
-5.37%0.00000336
JPY: 2.4
0.00000343
JPY: 2.5
0.00000447
JPY: 3.2
2018/09/080.00000335
JPY: 2.4
-0.00000001
JPY: -0.0
-0.30%0.00000347
JPY: 2.5
0.00000344
JPY: 2.5
0.00000450
JPY: 3.3
2018/09/070.00000336
JPY: 2.4
-0.00000008
JPY: -0.1
-2.33%0.00000351
JPY: 2.5
0.00000342
JPY: 2.5
0.00000452
JPY: 3.3
2018/09/060.00000344
JPY: 2.5
-0.00000005
JPY: -0.0
-1.43%0.00000353
JPY: 2.6
0.00000343
JPY: 2.5
0.00000455
JPY: 3.3
2018/09/050.00000349
JPY: 2.5
-0.00000021
JPY: -0.2
-5.68%0.00000355
JPY: 2.6
0.00000345
JPY: 2.5
0.00000458
JPY: 3.3
2018/09/040.00000370
JPY: 2.7
+0.00000014
JPY: +0.1
+3.93%0.00000355
JPY: 2.6
0.00000346
JPY: 2.5
0.00000461
JPY: 3.3
2018/09/030.00000356
JPY: 2.6
+0.00000011
JPY: +0.1
+3.19%0.00000349
JPY: 2.5
0.00000349
JPY: 2.5
0.00000465
JPY: 3.4
2018/09/020.00000345
JPY: 2.5
-0.00000011
JPY: -0.1
-3.09%0.00000350
JPY: 2.5
0.00000352
JPY: 2.5
0.00000468
JPY: 3.4