ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DNT/BTC  取引所:binance


   終値: 0.00000582
JPY: 3.9
 前日比: -0.00000036 (-5.83%)
 24h取引量: 48.76000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

DNT/BTC (5分足)


 安値:0.00000577 高値:0.00000619
 始値:0.00000619 終値:0.00000582


DNT/BTC (1日足)


5日平均乖離率:-6.04% 25日平均乖離率:-17.08% 75日平均乖離率:-35.49%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000582
JPY: 3.9
-0.00000036
JPY: -0.2
-5.83%0.00000619
JPY: 4.2
0.00000702
JPY: 4.7
0.00000902
JPY: 6.1
2018/06/220.00000618
JPY: 4.2
-0.00000001
JPY: -0.0
-0.16%0.00000624
JPY: 4.2
0.00000712
JPY: 4.8
0.00000905
JPY: 6.1
2018/06/210.00000619
JPY: 4.2
-0.00000017
JPY: -0.1
-2.67%0.00000623
JPY: 4.2
0.00000720
JPY: 4.8
0.00000907
JPY: 6.1
2018/06/200.00000636
JPY: 4.3
-0.00000006
JPY: -0.0
-0.93%0.00000621
JPY: 4.2
0.00000730
JPY: 4.9
0.00000909
JPY: 6.1
2018/06/190.00000642
JPY: 4.3
+0.00000039
JPY: +0.3
+6.47%0.00000617
JPY: 4.1
0.00000739
JPY: 5.0
0.00000910
JPY: 6.1
2018/06/180.00000603
JPY: 4.1
-0.00000014
JPY: -0.1
-2.27%0.00000611
JPY: 4.1
0.00000748
JPY: 5.0
0.00000911
JPY: 6.1
2018/06/170.00000617
JPY: 4.1
+0.00000008
JPY: +0.1
+1.31%0.00000609
JPY: 4.1
0.00000758
JPY: 5.1
0.00000913
JPY: 6.1
2018/06/160.00000609
JPY: 4.1
-0.00000005
JPY: -0.0
-0.81%0.00000615
JPY: 4.1
0.00000769
JPY: 5.2
0.00000915
JPY: 6.1
2018/06/150.00000614
JPY: 4.1
+0.00000002
JPY: +0.0
+0.33%0.00000625
JPY: 4.2
0.00000782
JPY: 5.3
0.00000917
JPY: 6.2
2018/06/140.00000612
JPY: 4.1
+0.00000021
JPY: +0.1
+3.55%0.00000642
JPY: 4.3
0.00000798
JPY: 5.4
0.00000920
JPY: 6.2
2018/06/130.00000591
JPY: 4.0
-0.00000057
JPY: -0.4
-8.80%0.00000667
JPY: 4.5
0.00000813
JPY: 5.5
0.00000924
JPY: 6.2
2018/06/120.00000648
JPY: 4.4
-0.00000011
JPY: -0.1
-1.67%0.00000699
JPY: 4.7
0.00000831
JPY: 5.6
0.00000926
JPY: 6.2
2018/06/110.00000659
JPY: 4.4
-0.00000040
JPY: -0.3
-5.72%0.00000724
JPY: 4.9
0.00000845
JPY: 5.7
0.00000927
JPY: 6.2
2018/06/100.00000699
JPY: 4.7
-0.00000039
JPY: -0.3
-5.28%0.00000751
JPY: 5.0
0.00000859
JPY: 5.8
0.00000929
JPY: 6.2
2018/06/090.00000738
JPY: 5.0
-0.00000012
JPY: -0.1
-1.60%0.00000770
JPY: 5.2
0.00000871
JPY: 5.9
0.00000931
JPY: 6.3
2018/06/080.00000750
JPY: 5.0
-0.00000025
JPY: -0.2
-3.23%0.00000785
JPY: 5.3
0.00000882
JPY: 5.9
0.00000933
JPY: 6.3
2018/06/070.00000775
JPY: 5.2
-0.00000018
JPY: -0.1
-2.27%0.00000803
JPY: 5.4
0.00000895
JPY: 6.0
0.00000939
JPY: 6.3
2018/06/060.00000793
JPY: 5.3
-0.00000002
JPY: -0.0
-0.25%0.00000814
JPY: 5.5
0.00000906
JPY: 6.1
0.00000938
JPY: 6.3
2018/06/050.00000795
JPY: 5.3
-0.00000016
JPY: -0.1
-1.97%0.00000819
JPY: 5.5
0.00000914
JPY: 6.1
0.00000935
JPY: 6.3
2018/06/040.00000811
JPY: 5.5
-0.00000030
JPY: -0.2
-3.57%0.00000826
JPY: 5.6
0.00000923
JPY: 6.2
0.00000933
JPY: 6.3
2018/06/030.00000841
JPY: 5.7
+0.00000011
JPY: +0.1
+1.33%0.00000827
JPY: 5.6
0.00000936
JPY: 6.3
0.00000929
JPY: 6.2
2018/06/020.00000830
JPY: 5.6
+0.00000010
JPY: +0.1
+1.22%0.00000826
JPY: 5.6
0.00000946
JPY: 6.4
0.00000925
JPY: 6.2
2018/06/010.00000820
JPY: 5.5
-0.00000008
JPY: -0.1
-0.97%0.00000822
JPY: 5.5
0.00000955
JPY: 6.4
0.00000922
JPY: 6.2
2018/05/310.00000828
JPY: 5.6
+0.00000010
JPY: +0.1
+1.22%0.00000831
JPY: 5.6
0.00000965
JPY: 6.5
0.00000917
JPY: 6.2
2018/05/300.00000818
JPY: 5.5
-0.00000014
JPY: -0.1
-1.68%0.00000839
JPY: 5.6
0.00000973
JPY: 6.5
0.00000913
JPY: 6.1
2018/05/290.00000832
JPY: 5.6
+0.00000020
JPY: +0.1
+2.46%0.00000852
JPY: 5.7
0.00000983
JPY: 6.6
0.00000910
JPY: 6.1
2018/05/280.00000812
JPY: 5.5
-0.00000054
JPY: -0.4
-6.24%0.00000856
JPY: 5.8
0.00000995
JPY: 6.7
0.00000907
JPY: 6.1
2018/05/270.00000866
JPY: 5.8
-0.00000002
JPY: -0.0
-0.23%0.00000870
JPY: 5.9
0.00001009
JPY: 6.8
0.00000905
JPY: 6.1
2018/05/260.00000868
JPY: 5.8
-0.00000013
JPY: -0.1
-1.48%0.00000885
JPY: 6.0
0.00001021
JPY: 6.9
0.00000903
JPY: 6.1
2018/05/250.00000881
JPY: 5.9
+0.00000026
JPY: +0.2
+3.04%0.00000910
JPY: 6.1
0.00001034
JPY: 6.9
0.00000900
JPY: 6.1
2018/05/240.00000855
JPY: 5.7
-0.00000027
JPY: -0.2
-3.06%0.00000936
JPY: 6.3
0.00001046
JPY: 7.0
0.00000897
JPY: 6.0
2018/05/230.00000882
JPY: 5.9
-0.00000059
JPY: -0.4
-6.27%0.00000972
JPY: 6.5
0.00001054
JPY: 7.1
0.00000895
JPY: 6.0
2018/05/220.00000941
JPY: 6.3
-0.00000052
JPY: -0.3
-5.24%0.00000994
JPY: 6.7
0.00001060
JPY: 7.1
0.00000892
JPY: 6.0
2018/05/210.00000993
JPY: 6.7
-0.00000014
JPY: -0.1
-1.39%0.00001009
JPY: 6.8
0.00001065
JPY: 7.2
0.00000890
JPY: 6.0
2018/05/200.00001007
JPY: 6.8
-0.00000028
JPY: -0.2
-2.71%0.00001007
JPY: 6.8
0.00001070
JPY: 7.2
0.00000887
JPY: 6.0
2018/05/190.00001035
JPY: 7.0
+0.00000041
JPY: +0.3
+4.12%0.00001011
JPY: 6.8
0.00001069
JPY: 7.2
0.00000883
JPY: 5.9
2018/05/180.00000994
JPY: 6.7
-0.00000021
JPY: -0.1
-2.07%0.00001018
JPY: 6.8
0.00001075
JPY: 7.2
0.00000880
JPY: 5.9
2018/05/170.00001015
JPY: 6.8
+0.00000029
JPY: +0.2
+2.94%0.00001027
JPY: 6.9
0.00001085
JPY: 7.3
0.00000878
JPY: 5.9
2018/05/160.00000986
JPY: 6.6
-0.00000040
JPY: -0.3
-3.90%0.00001023
JPY: 6.9
0.00001086
JPY: 7.3
0.00000875
JPY: 5.9
2018/05/150.00001026
JPY: 6.9
-0.00000044
JPY: -0.3
-4.11%0.00001032
JPY: 6.9
0.00001084
JPY: 7.3
0.00000872
JPY: 5.9
2018/05/140.00001070
JPY: 7.2
+0.00000030
JPY: +0.2
+2.88%0.00001055
JPY: 7.1
0.00001082
JPY: 7.3
0.00000869
JPY: 5.8
2018/05/130.00001040
JPY: 7.0
+0.00000048
JPY: +0.3
+4.84%0.00001059
JPY: 7.1
0.00001079
JPY: 7.3
0.00000865
JPY: 5.8
2018/05/120.00000992
JPY: 6.7
-0.00000041
JPY: -0.3
-3.97%0.00001063
JPY: 7.2
0.00001076
JPY: 7.2
0.00000861
JPY: 5.8
2018/05/110.00001033
JPY: 6.9
-0.00000107
JPY: -0.7
-9.39%0.00001075
JPY: 7.2
0.00001073
JPY: 7.2
0.00000858
JPY: 5.8
2018/05/100.00001140
JPY: 7.7
+0.00000052
JPY: +0.3
+4.78%0.00001074
JPY: 7.2
0.00001067
JPY: 7.2
0.00000855
JPY: 5.7
2018/05/090.00001088
JPY: 7.3
+0.00000024
JPY: +0.2
+2.26%0.00001064
JPY: 7.2
0.00001059
JPY: 7.1
0.00000850
JPY: 5.7
2018/05/080.00001064
JPY: 7.2
+0.00000012
JPY: +0.1
+1.14%0.00001068
JPY: 7.2
0.00001052
JPY: 7.1
0.00000846
JPY: 5.7
2018/05/070.00001052
JPY: 7.1
+0.00000026
JPY: +0.2
+2.53%0.00001090
JPY: 7.3
0.00001044
JPY: 7.0
0.00000842
JPY: 5.7
2018/05/060.00001026
JPY: 6.9
-0.00000062
JPY: -0.4
-5.70%0.00001115
JPY: 7.5
0.00001035
JPY: 7.0
0.00000839
JPY: 5.6
2018/05/050.00001088
JPY: 7.3
-0.00000024
JPY: -0.2
-2.16%0.00001144
JPY: 7.7
0.00001030
JPY: 6.9
0.00000836
JPY: 5.6
2018/05/040.00001112
JPY: 7.5
-0.00000062
JPY: -0.4
-5.28%0.00001165
JPY: 7.8
0.00001021
JPY: 6.9
0.00000835
JPY: 5.6