ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DNT/BTC  取引所:binance


   終値: 0.00000381
JPY: 1.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 83.39000000

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

DNT/BTC (5分足)


 安値:0.00000380 高値:0.00000381
 始値:0.00000381 終値:0.00000381


DNT/BTC (1日足)


5日平均乖離率:-5.32% 25日平均乖離率:+14.94% 75日平均乖離率:+0.79%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000381
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000402
JPY: 1.5
0.00000331
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/130.00000381
JPY: 1.5
-0.00000009
JPY: -0.0
-2.31%0.00000410
JPY: 1.6
0.00000329
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/120.00000390
JPY: 1.5
-0.00000004
JPY: -0.0
-1.02%0.00000409
JPY: 1.6
0.00000327
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/110.00000394
JPY: 1.5
-0.00000072
JPY: -0.3
-15.45%0.00000395
JPY: 1.5
0.00000325
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/100.00000466
JPY: 1.8
+0.00000046
JPY: +0.2
+10.95%0.00000376
JPY: 1.4
0.00000323
JPY: 1.2
0.00000377
JPY: 1.5
2018/12/090.00000420
JPY: 1.6
+0.00000044
JPY: +0.2
+11.70%0.00000349
JPY: 1.3
0.00000318
JPY: 1.2
0.00000375
JPY: 1.4
2018/12/080.00000376
JPY: 1.4
+0.00000056
JPY: +0.2
+17.50%0.00000328
JPY: 1.3
0.00000316
JPY: 1.2
0.00000375
JPY: 1.4
2018/12/070.00000320
JPY: 1.2
+0.00000022
JPY: +0.1
+7.38%0.00000315
JPY: 1.2
0.00000318
JPY: 1.2
0.00000374
JPY: 1.4
2018/12/060.00000298
JPY: 1.1
-0.00000033
JPY: -0.1
-9.97%0.00000313
JPY: 1.2
0.00000323
JPY: 1.2
0.00000375
JPY: 1.4
2018/12/050.00000331
JPY: 1.3
+0.00000016
JPY: +0.1
+5.08%0.00000317
JPY: 1.2
0.00000329
JPY: 1.3
0.00000376
JPY: 1.4
2018/12/040.00000315
JPY: 1.2
+0.00000004
JPY: +0.0
+1.29%0.00000310
JPY: 1.2
0.00000335
JPY: 1.3
0.00000377
JPY: 1.4
2018/12/030.00000311
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000311
JPY: 1.2
0.00000340
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/020.00000311
JPY: 1.2
-0.00000008
JPY: -0.0
-2.51%0.00000311
JPY: 1.2
0.00000344
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/010.00000319
JPY: 1.2
+0.00000025
JPY: +0.1
+8.50%0.00000307
JPY: 1.2
0.00000349
JPY: 1.3
0.00000379
JPY: 1.5
2018/11/300.00000294
JPY: 1.1
-0.00000026
JPY: -0.1
-8.13%0.00000298
JPY: 1.1
0.00000353
JPY: 1.4
0.00000379
JPY: 1.5
2018/11/290.00000320
JPY: 1.2
+0.00000010
JPY: +0.0
+3.23%0.00000294
JPY: 1.1
0.00000359
JPY: 1.4
0.00000379
JPY: 1.5
2018/11/280.00000310
JPY: 1.2
+0.00000017
JPY: +0.1
+5.80%0.00000290
JPY: 1.1
0.00000364
JPY: 1.4
0.00000379
JPY: 1.5
2018/11/270.00000293
JPY: 1.1
+0.00000020
JPY: +0.1
+7.33%0.00000287
JPY: 1.1
0.00000370
JPY: 1.4
0.00000380
JPY: 1.5
2018/11/260.00000273
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000289
JPY: 1.1
0.00000378
JPY: 1.5
0.00000380
JPY: 1.5
2018/11/250.00000273
JPY: 1.1
-0.00000026
JPY: -0.1
-8.70%0.00000296
JPY: 1.1
0.00000388
JPY: 1.5
0.00000380
JPY: 1.5
2018/11/240.00000299
JPY: 1.2
+0.00000003
JPY: +0.0
+1.01%0.00000302
JPY: 1.2
0.00000396
JPY: 1.5
0.00000381
JPY: 1.5
2018/11/230.00000296
JPY: 1.1
-0.00000009
JPY: -0.0
-2.95%0.00000304
JPY: 1.2
0.00000400
JPY: 1.5
0.00000381
JPY: 1.5
2018/11/220.00000305
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 1.2
0.00000405
JPY: 1.6
0.00000381
JPY: 1.5
2018/11/210.00000305
JPY: 1.2
-0.00000001
JPY: -0.0
-0.33%0.00000321
JPY: 1.2
0.00000411
JPY: 1.6
0.00000382
JPY: 1.5
2018/11/200.00000306
JPY: 1.2
-0.00000004
JPY: -0.0
-1.29%0.00000330
JPY: 1.3
0.00000414
JPY: 1.6
0.00000382
JPY: 1.5
2018/11/190.00000310
JPY: 1.2
-0.00000036
JPY: -0.1
-10.40%0.00000336
JPY: 1.3
0.00000418
JPY: 1.6
0.00000383
JPY: 1.5
2018/11/180.00000346
JPY: 1.3
+0.00000007
JPY: +0.0
+2.06%0.00000349
JPY: 1.3
0.00000422
JPY: 1.6
0.00000383
JPY: 1.5
2018/11/170.00000339
JPY: 1.3
-0.00000012
JPY: -0.0
-3.42%0.00000364
JPY: 1.4
0.00000424
JPY: 1.6
0.00000383
JPY: 1.5
2018/11/160.00000351
JPY: 1.4
+0.00000015
JPY: +0.1
+4.46%0.00000385
JPY: 1.5
0.00000426
JPY: 1.6
0.00000384
JPY: 1.5
2018/11/150.00000336
JPY: 1.3
-0.00000038
JPY: -0.1
-10.16%0.00000406
JPY: 1.6
0.00000427
JPY: 1.6
0.00000384
JPY: 1.5
2018/11/140.00000374
JPY: 1.4
-0.00000046
JPY: -0.2
-10.95%0.00000433
JPY: 1.7
0.00000430
JPY: 1.7
0.00000384
JPY: 1.5
2018/11/130.00000420
JPY: 1.6
-0.00000024
JPY: -0.1
-5.41%0.00000444
JPY: 1.7
0.00000431
JPY: 1.7
0.00000383
JPY: 1.5
2018/11/120.00000444
JPY: 1.7
-0.00000011
JPY: -0.0
-2.42%0.00000445
JPY: 1.7
0.00000430
JPY: 1.7
0.00000382
JPY: 1.5
2018/11/110.00000455
JPY: 1.8
-0.00000016
JPY: -0.1
-3.40%0.00000443
JPY: 1.7
0.00000428
JPY: 1.6
0.00000381
JPY: 1.5
2018/11/100.00000471
JPY: 1.8
+0.00000043
JPY: +0.2
+10.05%0.00000436
JPY: 1.7
0.00000424
JPY: 1.6
0.00000380
JPY: 1.5
2018/11/090.00000428
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000428
JPY: 1.6
0.00000420
JPY: 1.6
0.00000379
JPY: 1.5
2018/11/080.00000428
JPY: 1.6
-0.00000006
JPY: -0.0
-1.38%0.00000431
JPY: 1.7
0.00000418
JPY: 1.6
0.00000378
JPY: 1.5
2018/11/070.00000434
JPY: 1.7
+0.00000016
JPY: +0.1
+3.83%0.00000440
JPY: 1.7
0.00000416
JPY: 1.6
0.00000376
JPY: 1.4
2018/11/060.00000418
JPY: 1.6
-0.00000015
JPY: -0.1
-3.46%0.00000452
JPY: 1.7
0.00000414
JPY: 1.6
0.00000375
JPY: 1.4
2018/11/050.00000433
JPY: 1.7
-0.00000008
JPY: -0.0
-1.81%0.00000472
JPY: 1.8
0.00000412
JPY: 1.6
0.00000374
JPY: 1.4
2018/11/040.00000441
JPY: 1.7
-0.00000032
JPY: -0.1
-6.77%0.00000480
JPY: 1.8
0.00000411
JPY: 1.6
0.00000372
JPY: 1.4
2018/11/030.00000473
JPY: 1.8
-0.00000024
JPY: -0.1
-4.83%0.00000474
JPY: 1.8
0.00000411
JPY: 1.6
0.00000371
JPY: 1.4
2018/11/020.00000497
JPY: 1.9
-0.00000020
JPY: -0.1
-3.87%0.00000463
JPY: 1.8
0.00000407
JPY: 1.6
0.00000369
JPY: 1.4
2018/11/010.00000517
JPY: 2.0
+0.00000047
JPY: +0.2
+10.00%0.00000451
JPY: 1.7
0.00000403
JPY: 1.6
0.00000367
JPY: 1.4
2018/10/310.00000470
JPY: 1.8
+0.00000055
JPY: +0.2
+13.25%0.00000427
JPY: 1.6
0.00000397
JPY: 1.5
0.00000365
JPY: 1.4
2018/10/300.00000415
JPY: 1.6
+0.00000001
JPY: +0.0
+0.24%0.00000412
JPY: 1.6
0.00000393
JPY: 1.5
0.00000363
JPY: 1.4
2018/10/290.00000414
JPY: 1.6
-0.00000026
JPY: -0.1
-5.91%0.00000410
JPY: 1.6
0.00000392
JPY: 1.5
0.00000362
JPY: 1.4
2018/10/280.00000440
JPY: 1.7
+0.00000043
JPY: +0.2
+10.83%0.00000408
JPY: 1.6
0.00000390
JPY: 1.5
0.00000361
JPY: 1.4
2018/10/270.00000397
JPY: 1.5
+0.00000001
JPY: +0.0
+0.25%0.00000399
JPY: 1.5
0.00000387
JPY: 1.5
0.00000359
JPY: 1.4
2018/10/260.00000396
JPY: 1.5
-0.00000008
JPY: -0.0
-1.98%0.00000395
JPY: 1.5
0.00000386
JPY: 1.5
0.00000358
JPY: 1.4
2018/10/250.00000404
JPY: 1.6
+0.00000003
JPY: +0.0
+0.75%0.00000395
JPY: 1.5
0.00000385
JPY: 1.5
0.00000358
JPY: 1.4