ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DNT/BTC  取引所:binance


   終値: 0.00000950
JPY: 9.7
 前日比: -0.00000032 (-3.26%)
 24h取引量: 308.22000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

DNT/BTC (5分足)


 安値:0.00000914 高値:0.00001125
 始値:0.00000984 終値:0.00000950


DNT/BTC (1日足)


5日平均乖離率:-4.98% 25日平均乖離率:-14.73% 75日平均乖離率:-31.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00000950
JPY: 10.1
-0.00000032
JPY: -0.3
-3.26%0.00001000
JPY: 10.7
0.00001114
JPY: 11.9
0.00001386
JPY: 14.8
2018/02/180.00000982
JPY: 10.5
-0.00000020
JPY: -0.2
-2.00%0.00001046
JPY: 11.2
0.00001132
JPY: 12.1
0.00001396
JPY: 14.9
2018/02/170.00001002
JPY: 10.7
-0.00000007
JPY: -0.1
-0.69%0.00001059
JPY: 11.3
0.00001150
JPY: 12.3
0.00001406
JPY: 15.0
2018/02/160.00001009
JPY: 10.8
-0.00000047
JPY: -0.5
-4.45%0.00001056
JPY: 11.3
0.00001167
JPY: 12.4
0.00001416
JPY: 15.1
2018/02/150.00001056
JPY: 11.3
-0.00000124
JPY: -1.3
-10.51%0.00001043
JPY: 11.1
0.00001187
JPY: 12.7
0.00001425
JPY: 15.2
2018/02/140.00001180
JPY: 12.6
+0.00000134
JPY: +1.4
+12.81%0.00001031
JPY: 11.0
0.00001210
JPY: 12.9
0.00001435
JPY: 15.3
2018/02/130.00001046
JPY: 11.2
+0.00000057
JPY: +0.6
+5.76%0.00001002
JPY: 10.7
0.00001227
JPY: 13.1
0.00001441
JPY: 15.4
2018/02/120.00000989
JPY: 10.5
+0.00000046
JPY: +0.5
+4.88%0.00000997
JPY: 10.6
0.00001248
JPY: 13.3
0.00001452
JPY: 15.5
2018/02/110.00000943
JPY: 10.1
-0.00000053
JPY: -0.6
-5.32%0.00000999
JPY: 10.7
0.00001269
JPY: 13.5
0.00001464
JPY: 15.6
2018/02/100.00000996
JPY: 10.6
-0.00000039
JPY: -0.4
-3.77%0.00001004
JPY: 10.7
0.00001282
JPY: 13.7
0.00001479
JPY: 15.8
2018/02/090.00001035
JPY: 11.0
+0.00000014
JPY: +0.1
+1.37%0.00001000
JPY: 10.7
0.00001304
JPY: 13.9
0.00001492
JPY: 15.9
2018/02/080.00001021
JPY: 10.9
+0.00000019
JPY: +0.2
+1.90%0.00001013
JPY: 10.8
0.00001327
JPY: 14.2
0.00001506
JPY: 16.1
2018/02/070.00001002
JPY: 10.7
+0.00000038
JPY: +0.4
+3.94%0.00001036
JPY: 11.0
0.00001358
JPY: 14.5
0.00001521
JPY: 16.2
2018/02/060.00000964
JPY: 10.3
-0.00000015
JPY: -0.2
-1.53%0.00001047
JPY: 11.2
0.00001396
JPY: 14.9
0.00001537
JPY: 16.4
2018/02/050.00000979
JPY: 10.4
-0.00000119
JPY: -1.3
-10.84%0.00001080
JPY: 11.5
0.00001432
JPY: 15.3
0.00001555
JPY: 16.6
2018/02/040.00001098
JPY: 11.7
-0.00000039
JPY: -0.4
-3.43%0.00001128
JPY: 12.0
0.00001461
JPY: 15.6
0.00001574
JPY: 16.8
2018/02/030.00001137
JPY: 12.1
+0.00000080
JPY: +0.9
+7.57%0.00001169
JPY: 12.5
0.00001495
JPY: 15.9
0.00001591
JPY: 17.0
2018/02/020.00001057
JPY: 11.3
-0.00000070
JPY: -0.7
-6.21%0.00001222
JPY: 13.0
0.00001541
JPY: 16.4
0.00001607
JPY: 17.1
2018/02/010.00001127
JPY: 12.0
-0.00000092
JPY: -1.0
-7.55%0.00001295
JPY: 13.8
0.00001577
JPY: 16.8
0.00001627
JPY: 17.4
2018/01/310.00001219
JPY: 13.0
-0.00000086
JPY: -0.9
-6.59%0.00001361
JPY: 14.5
0.00001616
JPY: 17.2
0.00001647
JPY: 17.6
2018/01/300.00001305
JPY: 13.9
-0.00000099
JPY: -1.1
-7.05%0.00001412
JPY: 15.1
0.00001664
JPY: 17.7
0.00001664
JPY: 17.7
2018/01/290.00001404
JPY: 15.0
-0.00000014
JPY: -0.1
-0.99%0.00001433
JPY: 15.3
0.00001679
JPY: 17.9
0.00001679
JPY: 17.9
2018/01/280.00001418
JPY: 15.1
-0.00000041
JPY: -0.4
-2.81%0.00001437
JPY: 15.3
0.00001691
JPY: 18.0
0.00001691
JPY: 18.0
2018/01/270.00001459
JPY: 15.6
-0.00000017
JPY: -0.2
-1.15%0.00001438
JPY: 15.3
0.00001703
JPY: 18.2
0.00001703
JPY: 18.2
2018/01/260.00001476
JPY: 15.7
+0.00000069
JPY: +0.7
+4.90%0.00001450
JPY: 15.5
0.00001715
JPY: 18.3
0.00001715
JPY: 18.3
2018/01/250.00001407
JPY: 15.0
-0.00000018
JPY: -0.2
-1.26%0.00001478
JPY: 15.8
0.00001727
JPY: 18.4
0.00001727
JPY: 18.4
2018/01/240.00001425
JPY: 15.2
+0.00000003
JPY: +0.0
+0.21%0.00001519
JPY: 16.2
0.00001743
JPY: 18.6
0.00001743
JPY: 18.6
2018/01/230.00001422
JPY: 15.2
-0.00000099
JPY: -1.1
-6.51%0.00001546
JPY: 16.5
0.00001761
JPY: 18.8
0.00001761
JPY: 18.8
2018/01/220.00001521
JPY: 16.2
-0.00000093
JPY: -1.0
-5.76%0.00001566
JPY: 16.7
0.00001781
JPY: 19.0
0.00001781
JPY: 19.0
2018/01/210.00001614
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00001517
JPY: 16.2
0.00001797
JPY: 19.2
0.00001797
JPY: 19.2
2018/01/200.00001614
JPY: 17.2
+0.00000054
JPY: +0.6
+3.46%0.00001503
JPY: 16.0
0.00001810
JPY: 19.3
0.00001810
JPY: 19.3
2018/01/190.00001560
JPY: 16.6
+0.00000037
JPY: +0.4
+2.43%0.00001503
JPY: 16.0
0.00001824
JPY: 19.4
0.00001824
JPY: 19.4
2018/01/180.00001523
JPY: 16.2
+0.00000247
JPY: +2.6
+19.36%0.00001546
JPY: 16.5
0.00001844
JPY: 19.7
0.00001844
JPY: 19.7
2018/01/170.00001276
JPY: 13.6
-0.00000266
JPY: -2.8
-17.25%0.00001635
JPY: 17.4
0.00001871
JPY: 19.9
0.00001871
JPY: 19.9
2018/01/160.00001542
JPY: 16.4
-0.00000072
JPY: -0.8
-4.46%0.00001750
JPY: 18.7
0.00001925
JPY: 20.5
0.00001925
JPY: 20.5
2018/01/150.00001614
JPY: 17.2
-0.00000161
JPY: -1.7
-9.07%0.00001785
JPY: 19.0
0.00001963
JPY: 20.9
0.00001963
JPY: 20.9
2018/01/140.00001775
JPY: 18.9
-0.00000194
JPY: -2.1
-9.85%0.00001851
JPY: 19.7
0.00002002
JPY: 21.3
0.00002002
JPY: 21.3
2018/01/130.00001969
JPY: 21.0
+0.00000119
JPY: +1.3
+6.43%0.00001953
JPY: 20.8
0.00002030
JPY: 21.6
0.00002030
JPY: 21.6
2018/01/120.00001850
JPY: 19.7
+0.00000135
JPY: +1.4
+7.87%0.00001950
JPY: 20.8
0.00002039
JPY: 21.7
0.00002039
JPY: 21.7
2018/01/110.00001715
JPY: 18.3
-0.00000232
JPY: -2.5
-11.92%0.00002002
JPY: 21.3
0.00002070
JPY: 22.1
0.00002070
JPY: 22.1
2018/01/100.00001947
JPY: 20.8
-0.00000336
JPY: -3.6
-14.72%0.00002141
JPY: 22.8
0.00002141
JPY: 22.8
0.00002141
JPY: 22.8
2018/01/090.00002283
JPY: 24.3
+0.00000330
JPY: +3.5
+16.90%0.00002190
JPY: 23.3
0.00002190
JPY: 23.3
0.00002190
JPY: 23.3
2018/01/080.00001953
JPY: 20.8
-0.00000157
JPY: -1.7
-7.44%0.00002158
JPY: 23.0
0.00002158
JPY: 23.0
0.00002158
JPY: 23.0
2018/01/070.00002110
JPY: 22.5
-0.00000302
JPY: -3.2
-12.52%0.00002261
JPY: 24.1
0.00002261
JPY: 24.1
0.00002261
JPY: 24.1
2018/01/060.00002412
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00002412
JPY: 25.7
0.00002412
JPY: 25.7
0.00002412
JPY: 25.7