ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DNT/BTC  取引所:binance


   終値: 0.00000331
JPY: 2.3
 前日比: -0.00000015 (-4.34%)
 24h取引量: 18.09000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

DNT/BTC (5分足)


 安値:0.00000330 高値:0.00000351
 始値:0.00000346 終値:0.00000331


DNT/BTC (1日足)


5日平均乖離率:-4.50% 25日平均乖離率:-19.63% 75日平均乖離率:-36.02%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000331
JPY: 2.3
-0.00000015
JPY: -0.1
-4.34%0.00000347
JPY: 2.4
0.00000412
JPY: 2.9
0.00000517
JPY: 3.6
2018/08/200.00000346
JPY: 2.4
-0.00000011
JPY: -0.1
-3.08%0.00000346
JPY: 2.4
0.00000417
JPY: 2.9
0.00000523
JPY: 3.6
2018/08/190.00000357
JPY: 2.5
+0.00000003
JPY: +0.0
+0.85%0.00000342
JPY: 2.4
0.00000422
JPY: 2.9
0.00000529
JPY: 3.7
2018/08/180.00000354
JPY: 2.5
+0.00000009
JPY: +0.1
+2.61%0.00000328
JPY: 2.3
0.00000426
JPY: 3.0
0.00000535
JPY: 3.7
2018/08/170.00000345
JPY: 2.4
+0.00000015
JPY: +0.1
+4.55%0.00000330
JPY: 2.3
0.00000430
JPY: 3.0
0.00000541
JPY: 3.8
2018/08/160.00000330
JPY: 2.3
+0.00000007
JPY: +0.0
+2.17%0.00000338
JPY: 2.3
0.00000435
JPY: 3.0
0.00000548
JPY: 3.8
2018/08/150.00000323
JPY: 2.2
+0.00000035
JPY: +0.2
+12.15%0.00000351
JPY: 2.4
0.00000442
JPY: 3.1
0.00000554
JPY: 3.9
2018/08/140.00000288
JPY: 2.0
-0.00000074
JPY: -0.5
-20.44%0.00000372
JPY: 2.6
0.00000447
JPY: 3.1
0.00000561
JPY: 3.9
2018/08/130.00000362
JPY: 2.5
-0.00000024
JPY: -0.2
-6.22%0.00000402
JPY: 2.8
0.00000456
JPY: 3.2
0.00000568
JPY: 4.0
2018/08/120.00000386
JPY: 2.7
-0.00000008
JPY: -0.1
-2.03%0.00000416
JPY: 2.9
0.00000463
JPY: 3.2
0.00000574
JPY: 4.0
2018/08/110.00000394
JPY: 2.7
-0.00000035
JPY: -0.2
-8.16%0.00000430
JPY: 3.0
0.00000471
JPY: 3.3
0.00000580
JPY: 4.0
2018/08/100.00000429
JPY: 3.0
-0.00000012
JPY: -0.1
-2.72%0.00000437
JPY: 3.0
0.00000477
JPY: 3.3
0.00000586
JPY: 4.1
2018/08/090.00000441
JPY: 3.1
+0.00000010
JPY: +0.1
+2.32%0.00000439
JPY: 3.1
0.00000482
JPY: 3.3
0.00000592
JPY: 4.1
2018/08/080.00000431
JPY: 3.0
-0.00000024
JPY: -0.2
-5.27%0.00000435
JPY: 3.0
0.00000486
JPY: 3.4
0.00000597
JPY: 4.2
2018/08/070.00000455
JPY: 3.2
+0.00000028
JPY: +0.2
+6.56%0.00000433
JPY: 3.0
0.00000490
JPY: 3.4
0.00000603
JPY: 4.2
2018/08/060.00000427
JPY: 3.0
-0.00000015
JPY: -0.1
-3.39%0.00000431
JPY: 3.0
0.00000495
JPY: 3.4
0.00000609
JPY: 4.2
2018/08/050.00000442
JPY: 3.1
+0.00000022
JPY: +0.2
+5.24%0.00000437
JPY: 3.0
0.00000500
JPY: 3.5
0.00000615
JPY: 4.3
2018/08/040.00000420
JPY: 2.9
-0.00000001
JPY: -0.0
-0.24%0.00000440
JPY: 3.1
0.00000504
JPY: 3.5
0.00000621
JPY: 4.3
2018/08/030.00000421
JPY: 2.9
-0.00000023
JPY: -0.2
-5.18%0.00000464
JPY: 3.2
0.00000510
JPY: 3.5
0.00000629
JPY: 4.4
2018/08/020.00000444
JPY: 3.1
-0.00000014
JPY: -0.1
-3.06%0.00000511
JPY: 3.6
0.00000518
JPY: 3.6
0.00000637
JPY: 4.4
2018/08/010.00000458
JPY: 3.2
+0.00000002
JPY: +0.0
+0.44%0.00000514
JPY: 3.6
0.00000525
JPY: 3.7
0.00000645
JPY: 4.5
2018/07/310.00000456
JPY: 3.2
-0.00000086
JPY: -0.6
-15.87%0.00000514
JPY: 3.6
0.00000532
JPY: 3.7
0.00000652
JPY: 4.5
2018/07/300.00000542
JPY: 3.8
-0.00000115
JPY: -0.8
-17.50%0.00000517
JPY: 3.6
0.00000537
JPY: 3.7
0.00000659
JPY: 4.6
2018/07/290.00000657
JPY: 4.6
+0.00000200
JPY: +1.4
+43.76%0.00000502
JPY: 3.5
0.00000540
JPY: 3.8
0.00000665
JPY: 4.6
2018/07/280.00000457
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000461
JPY: 3.2
0.00000539
JPY: 3.7
0.00000670
JPY: 4.7
2018/07/270.00000457
JPY: 3.2
-0.00000015
JPY: -0.1
-3.18%0.00000464
JPY: 3.2
0.00000545
JPY: 3.8
0.00000678
JPY: 4.7
2018/07/260.00000472
JPY: 3.3
+0.00000006
JPY: +0.0
+1.29%0.00000470
JPY: 3.3
0.00000550
JPY: 3.8
0.00000686
JPY: 4.8
2018/07/250.00000466
JPY: 3.2
+0.00000011
JPY: +0.1
+2.42%0.00000470
JPY: 3.3
0.00000552
JPY: 3.8
0.00000693
JPY: 4.8
2018/07/240.00000455
JPY: 3.2
-0.00000013
JPY: -0.1
-2.78%0.00000475
JPY: 3.3
0.00000554
JPY: 3.8
0.00000701
JPY: 4.9
2018/07/230.00000468
JPY: 3.3
-0.00000021
JPY: -0.1
-4.29%0.00000495
JPY: 3.4
0.00000555
JPY: 3.9
0.00000710
JPY: 4.9
2018/07/220.00000489
JPY: 3.4
+0.00000019
JPY: +0.1
+4.04%0.00000515
JPY: 3.6
0.00000556
JPY: 3.9
0.00000718
JPY: 5.0
2018/07/210.00000470
JPY: 3.3
-0.00000021
JPY: -0.1
-4.28%0.00000528
JPY: 3.7
0.00000557
JPY: 3.9
0.00000726
JPY: 5.0
2018/07/200.00000491
JPY: 3.4
-0.00000064
JPY: -0.4
-11.53%0.00000543
JPY: 3.8
0.00000558
JPY: 3.9
0.00000733
JPY: 5.1
2018/07/190.00000555
JPY: 3.9
-0.00000014
JPY: -0.1
-2.46%0.00000555
JPY: 3.9
0.00000559
JPY: 3.9
0.00000741
JPY: 5.1
2018/07/180.00000569
JPY: 4.0
+0.00000016
JPY: +0.1
+2.89%0.00000552
JPY: 3.8
0.00000558
JPY: 3.9
0.00000748
JPY: 5.2
2018/07/170.00000553
JPY: 3.8
+0.00000004
JPY: +0.0
+0.73%0.00000550
JPY: 3.8
0.00000558
JPY: 3.9
0.00000755
JPY: 5.2
2018/07/160.00000549
JPY: 3.8
-0.00000002
JPY: -0.0
-0.36%0.00000549
JPY: 3.8
0.00000561
JPY: 3.9
0.00000763
JPY: 5.3
2018/07/150.00000551
JPY: 3.8
+0.00000014
JPY: +0.1
+2.61%0.00000552
JPY: 3.8
0.00000564
JPY: 3.9
0.00000772
JPY: 5.4
2018/07/140.00000537
JPY: 3.7
-0.00000022
JPY: -0.2
-3.94%0.00000555
JPY: 3.9
0.00000567
JPY: 3.9
0.00000780
JPY: 5.4
2018/07/130.00000559
JPY: 3.9
+0.00000009
JPY: +0.1
+1.64%0.00000569
JPY: 4.0
0.00000571
JPY: 4.0
0.00000789
JPY: 5.5
2018/07/120.00000550
JPY: 3.8
-0.00000011
JPY: -0.1
-1.96%0.00000583
JPY: 4.1
0.00000573
JPY: 4.0
0.00000795
JPY: 5.5
2018/07/110.00000561
JPY: 3.9
-0.00000006
JPY: -0.0
-1.06%0.00000601
JPY: 4.2
0.00000576
JPY: 4.0
0.00000802
JPY: 5.6
2018/07/100.00000567
JPY: 3.9
-0.00000042
JPY: -0.3
-6.90%0.00000605
JPY: 4.2
0.00000578
JPY: 4.0
0.00000808
JPY: 5.6
2018/07/090.00000609
JPY: 4.2
-0.00000021
JPY: -0.1
-3.33%0.00000612
JPY: 4.3
0.00000580
JPY: 4.0
0.00000816
JPY: 5.7
2018/07/080.00000630
JPY: 4.4
-0.00000006
JPY: -0.0
-0.94%0.00000619
JPY: 4.3
0.00000580
JPY: 4.0
0.00000821
JPY: 5.7
2018/07/070.00000636
JPY: 4.4
+0.00000054
JPY: +0.4
+9.28%0.00000611
JPY: 4.3
0.00000578
JPY: 4.0
0.00000828
JPY: 5.8
2018/07/060.00000582
JPY: 4.0
-0.00000020
JPY: -0.1
-3.32%0.00000602
JPY: 4.2
0.00000579
JPY: 4.0
0.00000836
JPY: 5.8
2018/07/050.00000602
JPY: 4.2
-0.00000044
JPY: -0.3
-6.81%0.00000589
JPY: 4.1
0.00000582
JPY: 4.0
0.00000842
JPY: 5.9
2018/07/040.00000646
JPY: 4.5
+0.00000055
JPY: +0.4
+9.31%0.00000572
JPY: 4.0
0.00000586
JPY: 4.1
0.00000847
JPY: 5.9
2018/07/030.00000591
JPY: 4.1
+0.00000001
JPY: +0.0
+0.17%0.00000539
JPY: 3.7
0.00000589
JPY: 4.1
0.00000851
JPY: 5.9
2018/07/020.00000590
JPY: 4.1
+0.00000076
JPY: +0.5
+14.79%0.00000522
JPY: 3.6
0.00000596
JPY: 4.1
0.00000857
JPY: 6.0