ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DNT/BTC  取引所:binance


   終値: 0.00001162
JPY: 11.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 2,058.77000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

DNT/BTC (5分足)


 安値:0.00001158 高値:0.00001280
 始値:0.00001240 終値:0.00001162


DNT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001162
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/230.00001241
JPY: 12.4
+0.00000189
JPY: +1.9
+17.97%0.00001042
JPY: 10.4
0.00000871
JPY: 8.7
0.00000821
JPY: 8.2
2018/04/220.00001052
JPY: 10.5
+0.00000123
JPY: +1.2
+13.24%0.00000982
JPY: 9.8
0.00000850
JPY: 8.5
0.00000818
JPY: 8.2
2018/04/210.00000929
JPY: 9.3
-0.00000061
JPY: -0.6
-6.16%0.00000955
JPY: 9.5
0.00000842
JPY: 8.4
0.00000817
JPY: 8.1
2018/04/200.00000990
JPY: 9.9
-0.00000007
JPY: -0.1
-0.70%0.00000949
JPY: 9.5
0.00000838
JPY: 8.4
0.00000818
JPY: 8.2
2018/04/190.00000997
JPY: 9.9
+0.00000055
JPY: +0.5
+5.84%0.00000938
JPY: 9.4
0.00000835
JPY: 8.3
0.00000819
JPY: 8.2
2018/04/180.00000942
JPY: 9.4
+0.00000025
JPY: +0.2
+2.73%0.00000920
JPY: 9.2
0.00000844
JPY: 8.4
0.00000821
JPY: 8.2
2018/04/170.00000917
JPY: 9.1
+0.00000019
JPY: +0.2
+2.12%0.00000903
JPY: 9.0
0.00000832
JPY: 8.3
0.00000822
JPY: 8.2
2018/04/160.00000898
JPY: 9.0
-0.00000037
JPY: -0.4
-3.96%0.00000887
JPY: 8.8
0.00000819
JPY: 8.2
0.00000825
JPY: 8.2
2018/04/150.00000935
JPY: 9.3
+0.00000025
JPY: +0.2
+2.75%0.00000887
JPY: 8.8
0.00000807
JPY: 8.1
0.00000830
JPY: 8.3
2018/04/140.00000910
JPY: 9.1
+0.00000053
JPY: +0.5
+6.18%0.00000876
JPY: 8.7
0.00000793
JPY: 7.9
0.00000834
JPY: 8.3
2018/04/130.00000857
JPY: 8.5
+0.00000022
JPY: +0.2
+2.63%0.00000851
JPY: 8.5
0.00000778
JPY: 7.8
0.00000841
JPY: 8.4
2018/04/120.00000835
JPY: 8.3
-0.00000064
JPY: -0.6
-7.12%0.00000834
JPY: 8.3
0.00000766
JPY: 7.6
0.00000849
JPY: 8.5
2018/04/110.00000899
JPY: 9.0
+0.00000022
JPY: +0.2
+2.51%0.00000817
JPY: 8.1
0.00000751
JPY: 7.5
0.00000857
JPY: 8.5
2018/04/100.00000877
JPY: 8.7
+0.00000092
JPY: +0.9
+11.72%0.00000782
JPY: 7.8
0.00000738
JPY: 7.4
0.00000865
JPY: 8.6
2018/04/090.00000785
JPY: 7.8
+0.00000013
JPY: +0.1
+1.68%0.00000755
JPY: 7.5
0.00000727
JPY: 7.2
0.00000872
JPY: 8.7
2018/04/080.00000772
JPY: 7.7
+0.00000021
JPY: +0.2
+2.80%0.00000741
JPY: 7.4
0.00000720
JPY: 7.2
0.00000880
JPY: 8.8
2018/04/070.00000751
JPY: 7.5
+0.00000026
JPY: +0.3
+3.59%0.00000737
JPY: 7.4
0.00000715
JPY: 7.1
0.00000889
JPY: 8.9
2018/04/060.00000725
JPY: 7.2
-0.00000015
JPY: -0.1
-2.03%0.00000747
JPY: 7.4
0.00000711
JPY: 7.1
0.00000899
JPY: 9.0
2018/04/050.00000740
JPY: 7.4
+0.00000022
JPY: +0.2
+3.06%0.00000764
JPY: 7.6
0.00000710
JPY: 7.1
0.00000911
JPY: 9.1
2018/04/040.00000718
JPY: 7.2
-0.00000035
JPY: -0.3
-4.65%0.00000803
JPY: 8.0
0.00000706
JPY: 7.0
0.00000923
JPY: 9.2
2018/04/030.00000753
JPY: 7.5
-0.00000045
JPY: -0.4
-5.64%0.00000801
JPY: 8.0
0.00000705
JPY: 7.0
0.00000934
JPY: 9.3
2018/04/020.00000798
JPY: 8.0
-0.00000011
JPY: -0.1
-1.36%0.00000796
JPY: 7.9
0.00000702
JPY: 7.0
0.00000944
JPY: 9.4
2018/04/010.00000809
JPY: 8.1
-0.00000127
JPY: -1.3
-13.57%0.00000805
JPY: 8.0
0.00000700
JPY: 7.0
0.00000950
JPY: 9.5
2018/03/310.00000936
JPY: 9.3
+0.00000227
JPY: +2.3
+32.02%0.00000810
JPY: 8.1
0.00000698
JPY: 7.0
0.00000960
JPY: 9.6
2018/03/300.00000709
JPY: 7.1
-0.00000019
JPY: -0.2
-2.61%0.00000806
JPY: 8.0
0.00000691
JPY: 6.9
0.00000969
JPY: 9.7
2018/03/290.00000728
JPY: 7.3
-0.00000115
JPY: -1.1
-13.64%0.00000905
JPY: 9.0
0.00000694
JPY: 6.9
0.00000983
JPY: 9.8
2018/03/280.00000843
JPY: 8.4
+0.00000010
JPY: +0.1
+1.20%0.00000890
JPY: 8.9
0.00000700
JPY: 7.0
0.00001000
JPY: 10.0
2018/03/270.00000833
JPY: 8.3
-0.00000086
JPY: -0.9
-9.36%0.00000839
JPY: 8.4
0.00000697
JPY: 7.0
0.00001013
JPY: 10.1
2018/03/260.00000919
JPY: 9.2
-0.00000284
JPY: -2.8
-23.61%0.00000794
JPY: 7.9
0.00000695
JPY: 6.9
0.00001025
JPY: 10.2
2018/03/250.00001203
JPY: 12.0
+0.00000551
JPY: +5.5
+84.51%0.00000726
JPY: 7.2
0.00000690
JPY: 6.9
0.00001039
JPY: 10.4
2018/03/240.00000652
JPY: 6.5
+0.00000066
JPY: +0.7
+11.26%0.00000594
JPY: 5.9
0.00000671
JPY: 6.7
0.00001053
JPY: 10.5
2018/03/230.00000586
JPY: 5.8
-0.00000025
JPY: -0.2
-4.09%0.00000573
JPY: 5.7
0.00000675
JPY: 6.7
0.00001071
JPY: 10.7
2018/03/220.00000611
JPY: 6.1
+0.00000032
JPY: +0.3
+5.53%0.00000548
JPY: 5.5
0.00000683
JPY: 6.8
0.00001091
JPY: 10.9
2018/03/210.00000579
JPY: 5.8
+0.00000035
JPY: +0.3
+6.43%0.00000541
JPY: 5.4
0.00000690
JPY: 6.9
0.00001115
JPY: 11.1
2018/03/200.00000544
JPY: 5.4
+0.00000001
JPY: +0.0
+0.18%0.00000543
JPY: 5.4
0.00000699
JPY: 7.0
0.00001122
JPY: 11.2
2018/03/190.00000543
JPY: 5.4
+0.00000081
JPY: +0.8
+17.53%0.00000556
JPY: 5.5
0.00000709
JPY: 7.1
0.00001130
JPY: 11.3
2018/03/180.00000462
JPY: 4.6
-0.00000114
JPY: -1.1
-19.79%0.00000579
JPY: 5.8
0.00000718
JPY: 7.2
0.00001138
JPY: 11.4
2018/03/170.00000576
JPY: 5.7
-0.00000012
JPY: -0.1
-2.04%0.00000619
JPY: 6.2
0.00000731
JPY: 7.3
0.00001148
JPY: 11.4
2018/03/160.00000588
JPY: 5.9
-0.00000024
JPY: -0.2
-3.92%0.00000641
JPY: 6.4
0.00000741
JPY: 7.4
0.00001156
JPY: 11.5
2018/03/150.00000612
JPY: 6.1
-0.00000046
JPY: -0.5
-6.99%0.00000654
JPY: 6.5
0.00000756
JPY: 7.5
0.00001164
JPY: 11.6
2018/03/140.00000658
JPY: 6.6
-0.00000003
JPY: -0.0
-0.45%0.00000668
JPY: 6.7
0.00000771
JPY: 7.7
0.00001172
JPY: 11.7
2018/03/130.00000661
JPY: 6.6
-0.00000027
JPY: -0.3
-3.92%0.00000672
JPY: 6.7
0.00000784
JPY: 7.8
0.00001180
JPY: 11.8
2018/03/120.00000688
JPY: 6.9
+0.00000037
JPY: +0.4
+5.68%0.00000690
JPY: 6.9
0.00000798
JPY: 8.0
0.00001188
JPY: 11.8
2018/03/110.00000651
JPY: 6.5
-0.00000030
JPY: -0.3
-4.41%0.00000705
JPY: 7.0
0.00000813
JPY: 8.1
0.00001196
JPY: 11.9
2018/03/100.00000681
JPY: 6.8
+0.00000002
JPY: +0.0
+0.29%0.00000725
JPY: 7.2
0.00000834
JPY: 8.3
0.00001204
JPY: 12.0
2018/03/090.00000679
JPY: 6.8
-0.00000072
JPY: -0.7
-9.59%0.00000747
JPY: 7.5
0.00000849
JPY: 8.5
0.00001212
JPY: 12.1
2018/03/080.00000751
JPY: 7.5
-0.00000010
JPY: -0.1
-1.31%0.00000784
JPY: 7.8
0.00000861
JPY: 8.6
0.00001221
JPY: 12.2
2018/03/070.00000761
JPY: 7.6
+0.00000006
JPY: +0.1
+0.79%0.00000792
JPY: 7.9
0.00000869
JPY: 8.7
0.00001229
JPY: 12.3
2018/03/060.00000755
JPY: 7.5
-0.00000035
JPY: -0.3
-4.43%0.00000794
JPY: 7.9
0.00000878
JPY: 8.8
0.00001237
JPY: 12.3
2018/03/050.00000790
JPY: 7.9
-0.00000072
JPY: -0.7
-8.35%0.00000802
JPY: 8.0
0.00000890
JPY: 8.9
0.00001245
JPY: 12.4