ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DLT/BTC  取引所:binance


   終値: 0.00000949
JPY: 3.6
 前日比: +0.00000001 (+0.11%)
 24h取引量: 8.13000000

JPYcoincheck(BTC/JYP) の最新価格: 386,919.50 より円換算した値です。

DLT/BTC (5分足)


 安値:0.00000941 高値:0.00000949
 始値:0.00000947 終値:0.00000949


DLT/BTC (1日足)


5日平均乖離率:+1.52% 25日平均乖離率:-2.92% 75日平均乖離率:-21.93%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,919.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000949
JPY: 3.7
+0.00000001
JPY: +0.0
+0.11%0.00000935
JPY: 3.6
0.00000978
JPY: 3.8
0.00001216
JPY: 4.7
2018/12/130.00000948
JPY: 3.7
+0.00000011
JPY: +0.0
+1.17%0.00000934
JPY: 3.6
0.00000978
JPY: 3.8
0.00001216
JPY: 4.7
2018/12/120.00000937
JPY: 3.6
+0.00000027
JPY: +0.1
+2.97%0.00000935
JPY: 3.6
0.00000984
JPY: 3.8
0.00001218
JPY: 4.7
2018/12/110.00000910
JPY: 3.5
-0.00000020
JPY: -0.1
-2.15%0.00000942
JPY: 3.6
0.00000991
JPY: 3.8
0.00001219
JPY: 4.7
2018/12/100.00000930
JPY: 3.6
-0.00000014
JPY: -0.1
-1.48%0.00000948
JPY: 3.7
0.00001000
JPY: 3.9
0.00001222
JPY: 4.7
2018/12/090.00000944
JPY: 3.7
-0.00000012
JPY: -0.0
-1.26%0.00000976
JPY: 3.8
0.00001003
JPY: 3.9
0.00001226
JPY: 4.7
2018/12/080.00000956
JPY: 3.7
-0.00000012
JPY: -0.0
-1.24%0.00001017
JPY: 3.9
0.00001014
JPY: 3.9
0.00001223
JPY: 4.7
2018/12/070.00000968
JPY: 3.7
+0.00000028
JPY: +0.1
+2.98%0.00001062
JPY: 4.1
0.00001030
JPY: 4.0
0.00001220
JPY: 4.7
2018/12/060.00000940
JPY: 3.6
-0.00000132
JPY: -0.5
-12.31%0.00001090
JPY: 4.2
0.00001047
JPY: 4.1
0.00001217
JPY: 4.7
2018/12/050.00001072
JPY: 4.1
-0.00000077
JPY: -0.3
-6.70%0.00001124
JPY: 4.4
0.00001067
JPY: 4.1
0.00001215
JPY: 4.7
2018/12/040.00001149
JPY: 4.4
-0.00000032
JPY: -0.1
-2.71%0.00001118
JPY: 4.3
0.00001082
JPY: 4.2
0.00001210
JPY: 4.7
2018/12/030.00001181
JPY: 4.6
+0.00000073
JPY: +0.3
+6.59%0.00001100
JPY: 4.3
0.00001092
JPY: 4.2
0.00001204
JPY: 4.7
2018/12/020.00001108
JPY: 4.3
-0.00000004
JPY: -0.0
-0.36%0.00001077
JPY: 4.2
0.00001103
JPY: 4.3
0.00001196
JPY: 4.6
2018/12/010.00001112
JPY: 4.3
+0.00000074
JPY: +0.3
+7.13%0.00001042
JPY: 4.0
0.00001115
JPY: 4.3
0.00001190
JPY: 4.6
2018/11/300.00001038
JPY: 4.0
-0.00000024
JPY: -0.1
-2.26%0.00000997
JPY: 3.9
0.00001125
JPY: 4.4
0.00001185
JPY: 4.6
2018/11/290.00001062
JPY: 4.1
-0.00000003
JPY: -0.0
-0.28%0.00000966
JPY: 3.7
0.00001142
JPY: 4.4
0.00001180
JPY: 4.6
2018/11/280.00001065
JPY: 4.1
+0.00000133
JPY: +0.5
+14.27%0.00000938
JPY: 3.6
0.00001160
JPY: 4.5
0.00001173
JPY: 4.5
2018/11/270.00000932
JPY: 3.6
+0.00000045
JPY: +0.2
+5.07%0.00000894
JPY: 3.5
0.00001181
JPY: 4.6
0.00001165
JPY: 4.5
2018/11/260.00000887
JPY: 3.4
+0.00000002
JPY: +0.0
+0.23%0.00000888
JPY: 3.4
0.00001206
JPY: 4.7
0.00001160
JPY: 4.5
2018/11/250.00000885
JPY: 3.4
-0.00000035
JPY: -0.1
-3.80%0.00000890
JPY: 3.4
0.00001232
JPY: 4.8
0.00001155
JPY: 4.5
2018/11/240.00000920
JPY: 3.6
+0.00000076
JPY: +0.3
+9.00%0.00000893
JPY: 3.5
0.00001262
JPY: 4.9
0.00001150
JPY: 4.4
2018/11/230.00000844
JPY: 3.3
-0.00000059
JPY: -0.2
-6.53%0.00000899
JPY: 3.5
0.00001283
JPY: 5.0
0.00001145
JPY: 4.4
2018/11/220.00000903
JPY: 3.5
+0.00000004
JPY: +0.0
+0.44%0.00000952
JPY: 3.7
0.00001305
JPY: 5.0
0.00001142
JPY: 4.4
2018/11/210.00000899
JPY: 3.5
-0.00000001
JPY: -0.0
-0.11%0.00000993
JPY: 3.8
0.00001329
JPY: 5.1
0.00001137
JPY: 4.4
2018/11/200.00000900
JPY: 3.5
-0.00000049
JPY: -0.2
-5.16%0.00001039
JPY: 4.0
0.00001351
JPY: 5.2
0.00001133
JPY: 4.4
2018/11/190.00000949
JPY: 3.7
-0.00000161
JPY: -0.6
-14.50%0.00001062
JPY: 4.1
0.00001373
JPY: 5.3
0.00001129
JPY: 4.4
2018/11/180.00001110
JPY: 4.3
+0.00000005
JPY: +0.0
+0.45%0.00001115
JPY: 4.3
0.00001395
JPY: 5.4
0.00001125
JPY: 4.4
2018/11/170.00001105
JPY: 4.3
-0.00000026
JPY: -0.1
-2.30%0.00001166
JPY: 4.5
0.00001410
JPY: 5.5
0.00001120
JPY: 4.3
2018/11/160.00001131
JPY: 4.4
+0.00000117
JPY: +0.5
+11.54%0.00001224
JPY: 4.7
0.00001422
JPY: 5.5
0.00001114
JPY: 4.3
2018/11/150.00001014
JPY: 3.9
-0.00000200
JPY: -0.8
-16.47%0.00001286
JPY: 5.0
0.00001431
JPY: 5.5
0.00001109
JPY: 4.3
2018/11/140.00001214
JPY: 4.7
-0.00000154
JPY: -0.6
-11.26%0.00001370
JPY: 5.3
0.00001447
JPY: 5.6
0.00001104
JPY: 4.3
2018/11/130.00001368
JPY: 5.3
-0.00000025
JPY: -0.1
-1.79%0.00001411
JPY: 5.5
0.00001456
JPY: 5.6
0.00001097
JPY: 4.2
2018/11/120.00001393
JPY: 5.4
-0.00000047
JPY: -0.2
-3.26%0.00001425
JPY: 5.5
0.00001459
JPY: 5.6
0.00001087
JPY: 4.2
2018/11/110.00001440
JPY: 5.6
+0.00000007
JPY: +0.0
+0.49%0.00001429
JPY: 5.5
0.00001459
JPY: 5.6
0.00001078
JPY: 4.2
2018/11/100.00001433
JPY: 5.5
+0.00000014
JPY: +0.1
+0.99%0.00001415
JPY: 5.5
0.00001458
JPY: 5.6
0.00001068
JPY: 4.1
2018/11/090.00001419
JPY: 5.5
-0.00000023
JPY: -0.1
-1.60%0.00001421
JPY: 5.5
0.00001463
JPY: 5.7
0.00001058
JPY: 4.1
2018/11/080.00001442
JPY: 5.6
+0.00000029
JPY: +0.1
+2.05%0.00001440
JPY: 5.6
0.00001456
JPY: 5.6
0.00001049
JPY: 4.1
2018/11/070.00001413
JPY: 5.5
+0.00000047
JPY: +0.2
+3.44%0.00001465
JPY: 5.7
0.00001457
JPY: 5.6
0.00001038
JPY: 4.0
2018/11/060.00001366
JPY: 5.3
-0.00000099
JPY: -0.4
-6.76%0.00001499
JPY: 5.8
0.00001454
JPY: 5.6
0.00001028
JPY: 4.0
2018/11/050.00001465
JPY: 5.7
-0.00000048
JPY: -0.2
-3.17%0.00001531
JPY: 5.9
0.00001460
JPY: 5.7
0.00001018
JPY: 3.9
2018/11/040.00001513
JPY: 5.9
-0.00000056
JPY: -0.2
-3.57%0.00001564
JPY: 6.0
0.00001471
JPY: 5.7
0.00001007
JPY: 3.9
2018/11/030.00001569
JPY: 6.1
-0.00000011
JPY: -0.0
-0.70%0.00001549
JPY: 6.0
0.00001471
JPY: 5.7
0.00000995
JPY: 3.9
2018/11/020.00001580
JPY: 6.1
+0.00000052
JPY: +0.2
+3.40%0.00001514
JPY: 5.9
0.00001449
JPY: 5.6
0.00000983
JPY: 3.8
2018/11/010.00001528
JPY: 5.9
-0.00000100
JPY: -0.4
-6.14%0.00001498
JPY: 5.8
0.00001428
JPY: 5.5
0.00000971
JPY: 3.8
2018/10/310.00001628
JPY: 6.3
+0.00000188
JPY: +0.7
+13.06%0.00001486
JPY: 5.8
0.00001408
JPY: 5.4
0.00000959
JPY: 3.7
2018/10/300.00001440
JPY: 5.6
+0.00000044
JPY: +0.2
+3.15%0.00001449
JPY: 5.6
0.00001383
JPY: 5.4
0.00000946
JPY: 3.7
2018/10/290.00001396
JPY: 5.4
-0.00000104
JPY: -0.4
-6.93%0.00001459
JPY: 5.6
0.00001368
JPY: 5.3
0.00000935
JPY: 3.6
2018/10/280.00001500
JPY: 5.8
+0.00000033
JPY: +0.1
+2.25%0.00001480
JPY: 5.7
0.00001353
JPY: 5.2
0.00000924
JPY: 3.6
2018/10/270.00001467
JPY: 5.7
+0.00000025
JPY: +0.1
+1.73%0.00001461
JPY: 5.7
0.00001334
JPY: 5.2
0.00000912
JPY: 3.5
2018/10/260.00001442
JPY: 5.6
-0.00000047
JPY: -0.2
-3.16%0.00001437
JPY: 5.6
0.00001315
JPY: 5.1
0.00000902
JPY: 3.5
2018/10/250.00001489
JPY: 5.8
-0.00000013
JPY: -0.1
-0.87%0.00001432
JPY: 5.5
0.00001296
JPY: 5.0
0.00000892
JPY: 3.5