ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DLT/BTC  取引所:binance


   終値: 0.00003059
JPY: 30.1
 前日比: +0.00000020 (+0.66%)
 24h取引量: 133.15000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

DLT/BTC (5分足)


 安値:0.00003020 高値:0.00003124
 始値:0.00003030 終値:0.00003059


DLT/BTC (1日足)


5日平均乖離率:+4.54% 25日平均乖離率:+24.51% 75日平均乖離率:+6.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00003059
JPY: 30.5
+0.00000020
JPY: +0.2
+0.66%0.00002926
JPY: 29.2
0.00002457
JPY: 24.5
0.00002872
JPY: 28.6
2018/04/230.00003039
JPY: 30.3
+0.00000174
JPY: +1.7
+6.07%0.00002904
JPY: 29.0
0.00002424
JPY: 24.2
0.00002885
JPY: 28.8
2018/04/220.00002865
JPY: 28.6
+0.00000191
JPY: +1.9
+7.14%0.00002854
JPY: 28.5
0.00002389
JPY: 23.8
0.00002900
JPY: 28.9
2018/04/210.00002674
JPY: 26.7
-0.00000320
JPY: -3.2
-10.69%0.00002795
JPY: 27.9
0.00002368
JPY: 23.6
0.00002910
JPY: 29.0
2018/04/200.00002994
JPY: 29.8
+0.00000044
JPY: +0.4
+1.49%0.00002741
JPY: 27.3
0.00002356
JPY: 23.5
0.00002927
JPY: 29.2
2018/04/190.00002950
JPY: 29.4
+0.00000161
JPY: +1.6
+5.77%0.00002651
JPY: 26.4
0.00002330
JPY: 23.2
0.00002950
JPY: 29.4
2018/04/180.00002789
JPY: 27.8
+0.00000221
JPY: +2.2
+8.61%0.00002549
JPY: 25.4
0.00002310
JPY: 23.0
0.00002980
JPY: 29.7
2018/04/170.00002568
JPY: 25.6
+0.00000162
JPY: +1.6
+6.73%0.00002482
JPY: 24.7
0.00002296
JPY: 22.9
0.00003004
JPY: 30.0
2018/04/160.00002406
JPY: 24.0
-0.00000138
JPY: -1.4
-5.42%0.00002429
JPY: 24.2
0.00002292
JPY: 22.8
0.00003039
JPY: 30.3
2018/04/150.00002544
JPY: 25.4
+0.00000106
JPY: +1.1
+4.35%0.00002414
JPY: 24.1
0.00002299
JPY: 22.9
0.00003082
JPY: 30.7
2018/04/140.00002438
JPY: 24.3
-0.00000017
JPY: -0.2
-0.69%0.00002368
JPY: 23.6
0.00002288
JPY: 22.8
0.00003131
JPY: 31.2
2018/04/130.00002455
JPY: 24.5
+0.00000155
JPY: +1.5
+6.74%0.00002310
JPY: 23.0
0.00002276
JPY: 22.7
0.00003179
JPY: 31.7
2018/04/120.00002300
JPY: 22.9
-0.00000035
JPY: -0.3
-1.50%0.00002249
JPY: 22.4
0.00002260
JPY: 22.5
0.00003232
JPY: 32.2
2018/04/110.00002335
JPY: 23.3
+0.00000021
JPY: +0.2
+0.91%0.00002212
JPY: 22.1
0.00002244
JPY: 22.4
0.00003292
JPY: 32.8
2018/04/100.00002314
JPY: 23.1
+0.00000170
JPY: +1.7
+7.93%0.00002171
JPY: 21.6
0.00002242
JPY: 22.3
0.00003354
JPY: 33.4
2018/04/090.00002144
JPY: 21.4
-0.00000010
JPY: -0.1
-0.46%0.00002156
JPY: 21.5
0.00002245
JPY: 22.4
0.00003422
JPY: 34.1
2018/04/080.00002154
JPY: 21.5
+0.00000039
JPY: +0.4
+1.84%0.00002150
JPY: 21.4
0.00002255
JPY: 22.5
0.00003490
JPY: 34.8
2018/04/070.00002115
JPY: 21.1
-0.00000015
JPY: -0.1
-0.70%0.00002192
JPY: 21.9
0.00002266
JPY: 22.6
0.00003546
JPY: 35.3
2018/04/060.00002130
JPY: 21.2
-0.00000108
JPY: -1.1
-4.83%0.00002193
JPY: 21.9
0.00002286
JPY: 22.8
0.00003603
JPY: 35.9
2018/04/050.00002238
JPY: 22.3
+0.00000125
JPY: +1.2
+5.92%0.00002184
JPY: 21.8
0.00002321
JPY: 23.1
0.00003662
JPY: 36.5
2018/04/040.00002113
JPY: 21.1
-0.00000253
JPY: -2.5
-10.69%0.00002182
JPY: 21.7
0.00002326
JPY: 23.2
0.00003727
JPY: 37.2
2018/04/030.00002366
JPY: 23.6
+0.00000246
JPY: +2.5
+11.60%0.00002205
JPY: 22.0
0.00002332
JPY: 23.2
0.00003809
JPY: 38.0
2018/04/020.00002120
JPY: 21.1
+0.00000038
JPY: +0.4
+1.83%0.00002167
JPY: 21.6
0.00002324
JPY: 23.2
0.00003866
JPY: 38.5
2018/04/010.00002082
JPY: 20.8
-0.00000145
JPY: -1.4
-6.51%0.00002209
JPY: 22.0
0.00002331
JPY: 23.2
0.00003913
JPY: 39.0
2018/03/310.00002227
JPY: 22.2
-0.00000002
JPY: -0.0
-0.09%0.00002268
JPY: 22.6
0.00002342
JPY: 23.4
0.00003958
JPY: 39.5
2018/03/300.00002229
JPY: 22.2
+0.00000052
JPY: +0.5
+2.39%0.00002292
JPY: 22.8
0.00002361
JPY: 23.5
0.00004017
JPY: 40.0
2018/03/290.00002177
JPY: 21.7
-0.00000153
JPY: -1.5
-6.57%0.00002337
JPY: 23.3
0.00002381
JPY: 23.7
0.00004090
JPY: 40.8
2018/03/280.00002330
JPY: 23.2
-0.00000049
JPY: -0.5
-2.06%0.00002387
JPY: 23.8
0.00002411
JPY: 24.0
0.00004171
JPY: 41.6
2018/03/270.00002379
JPY: 23.7
+0.00000036
JPY: +0.4
+1.54%0.00002415
JPY: 24.1
0.00002439
JPY: 24.3
0.00004258
JPY: 42.5
2018/03/260.00002343
JPY: 23.4
-0.00000112
JPY: -1.1
-4.56%0.00002459
JPY: 24.5
0.00002469
JPY: 24.6
0.00004356
JPY: 43.4
2018/03/250.00002455
JPY: 24.5
+0.00000025
JPY: +0.2
+1.03%0.00002443
JPY: 24.4
0.00002509
JPY: 25.0
0.00004409
JPY: 43.9
2018/03/240.00002430
JPY: 24.2
-0.00000040
JPY: -0.4
-1.62%0.00002380
JPY: 23.7
0.00002545
JPY: 25.4
0.00004463
JPY: 44.5
2018/03/230.00002470
JPY: 24.6
-0.00000125
JPY: -1.2
-4.82%0.00002304
JPY: 23.0
0.00002593
JPY: 25.8
0.00004512
JPY: 45.0
2018/03/220.00002595
JPY: 25.9
+0.00000329
JPY: +3.3
+14.52%0.00002192
JPY: 21.9
0.00002656
JPY: 26.5
0.00004565
JPY: 45.5
2018/03/210.00002266
JPY: 22.6
+0.00000127
JPY: +1.3
+5.94%0.00002128
JPY: 21.2
0.00002702
JPY: 26.9
0.00004615
JPY: 46.0
2018/03/200.00002139
JPY: 21.3
+0.00000087
JPY: +0.9
+4.24%0.00002151
JPY: 21.4
0.00002758
JPY: 27.5
0.00004647
JPY: 46.3
2018/03/190.00002052
JPY: 20.5
+0.00000143
JPY: +1.4
+7.49%0.00002202
JPY: 21.9
0.00002821
JPY: 28.1
0.00004682
JPY: 46.7
2018/03/180.00001909
JPY: 19.0
-0.00000364
JPY: -3.6
-16.01%0.00002277
JPY: 22.7
0.00002899
JPY: 28.9
0.00004718
JPY: 47.0
2018/03/170.00002273
JPY: 22.7
-0.00000110
JPY: -1.1
-4.62%0.00002420
JPY: 24.1
0.00002957
JPY: 29.5
0.00004758
JPY: 47.4
2018/03/160.00002383
JPY: 23.8
-0.00000008
JPY: -0.1
-0.33%0.00002568
JPY: 25.6
0.00003011
JPY: 30.0
0.00004793
JPY: 47.8
2018/03/150.00002391
JPY: 23.8
-0.00000036
JPY: -0.4
-1.48%0.00002564
JPY: 25.6
0.00003076
JPY: 30.7
0.00004828
JPY: 48.1
2018/03/140.00002427
JPY: 24.2
-0.00000201
JPY: -2.0
-7.65%0.00002537
JPY: 25.3
0.00003137
JPY: 31.3
0.00004864
JPY: 48.5
2018/03/130.00002628
JPY: 26.2
-0.00000383
JPY: -3.8
-12.72%0.00002487
JPY: 24.8
0.00003202
JPY: 31.9
0.00004900
JPY: 48.8
2018/03/120.00003011
JPY: 30.0
+0.00000649
JPY: +6.5
+27.48%0.00002420
JPY: 24.1
0.00003270
JPY: 32.6
0.00004935
JPY: 49.2
2018/03/110.00002362
JPY: 23.5
+0.00000103
JPY: +1.0
+4.56%0.00002289
JPY: 22.8
0.00003317
JPY: 33.1
0.00004964
JPY: 49.5
2018/03/100.00002259
JPY: 22.5
+0.00000084
JPY: +0.8
+3.86%0.00002355
JPY: 23.5
0.00003410
JPY: 34.0
0.00005005
JPY: 49.9
2018/03/090.00002175
JPY: 21.7
-0.00000119
JPY: -1.2
-5.19%0.00002447
JPY: 24.4
0.00003543
JPY: 35.3
0.00005049
JPY: 50.3
2018/03/080.00002294
JPY: 22.9
-0.00000060
JPY: -0.6
-2.55%0.00002599
JPY: 25.9
0.00003630
JPY: 36.2
0.00005095
JPY: 50.8
2018/03/070.00002354
JPY: 23.5
-0.00000340
JPY: -3.4
-12.62%0.00002747
JPY: 27.4
0.00003686
JPY: 36.7
0.00005141
JPY: 51.2
2018/03/060.00002694
JPY: 26.9
-0.00000024
JPY: -0.2
-0.88%0.00002901
JPY: 28.9
0.00003744
JPY: 37.3
0.00005187
JPY: 51.7
2018/03/050.00002718
JPY: 27.1
-0.00000216
JPY: -2.2
-7.36%0.00003034
JPY: 30.2
0.00003798
JPY: 37.9
0.00005230
JPY: 52.1