ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DLT/BTC  取引所:binance


   終値: 0.00000640
JPY: 4.5
 前日比: -0.00000024 (-3.61%)
 24h取引量: 16.00000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

DLT/BTC (5分足)


 安値:0.00000640 高値:0.00000672
 始値:0.00000666 終値:0.00000640


DLT/BTC (1日足)


5日平均乖離率:-1.90% 25日平均乖離率:-17.42% 75日平均乖離率:-48.88%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000640
JPY: 4.5
-0.00000024
JPY: -0.2
-3.61%0.00000652
JPY: 4.5
0.00000775
JPY: 5.4
0.00001252
JPY: 8.7
2018/08/200.00000664
JPY: 4.6
+0.00000009
JPY: +0.1
+1.37%0.00000645
JPY: 4.5
0.00000793
JPY: 5.5
0.00001272
JPY: 8.8
2018/08/190.00000655
JPY: 4.6
+0.00000003
JPY: +0.0
+0.46%0.00000633
JPY: 4.4
0.00000810
JPY: 5.6
0.00001295
JPY: 9.0
2018/08/180.00000652
JPY: 4.5
+0.00000001
JPY: +0.0
+0.15%0.00000620
JPY: 4.3
0.00000826
JPY: 5.7
0.00001316
JPY: 9.2
2018/08/170.00000651
JPY: 4.5
+0.00000049
JPY: +0.3
+8.14%0.00000627
JPY: 4.4
0.00000842
JPY: 5.9
0.00001338
JPY: 9.3
2018/08/160.00000602
JPY: 4.2
-0.00000005
JPY: -0.0
-0.82%0.00000636
JPY: 4.4
0.00000863
JPY: 6.0
0.00001363
JPY: 9.5
2018/08/150.00000607
JPY: 4.2
+0.00000018
JPY: +0.1
+3.06%0.00000652
JPY: 4.5
0.00000886
JPY: 6.2
0.00001389
JPY: 9.7
2018/08/140.00000589
JPY: 4.1
-0.00000096
JPY: -0.7
-14.01%0.00000680
JPY: 4.7
0.00000910
JPY: 6.3
0.00001415
JPY: 9.8
2018/08/130.00000685
JPY: 4.8
-0.00000014
JPY: -0.1
-2.00%0.00000717
JPY: 5.0
0.00000933
JPY: 6.5
0.00001441
JPY: 10.0
2018/08/120.00000699
JPY: 4.9
+0.00000018
JPY: +0.1
+2.64%0.00000730
JPY: 5.1
0.00000960
JPY: 6.7
0.00001464
JPY: 10.2
2018/08/110.00000681
JPY: 4.7
-0.00000064
JPY: -0.4
-8.59%0.00000759
JPY: 5.3
0.00000987
JPY: 6.9
0.00001485
JPY: 10.3
2018/08/100.00000745
JPY: 5.2
-0.00000030
JPY: -0.2
-3.87%0.00000790
JPY: 5.5
0.00001014
JPY: 7.1
0.00001507
JPY: 10.5
2018/08/090.00000775
JPY: 5.4
+0.00000027
JPY: +0.2
+3.61%0.00000808
JPY: 5.6
0.00001038
JPY: 7.2
0.00001529
JPY: 10.6
2018/08/080.00000748
JPY: 5.2
-0.00000099
JPY: -0.7
-11.69%0.00000815
JPY: 5.7
0.00001059
JPY: 7.4
0.00001551
JPY: 10.8
2018/08/070.00000847
JPY: 5.9
+0.00000013
JPY: +0.1
+1.56%0.00000829
JPY: 5.8
0.00001080
JPY: 7.5
0.00001575
JPY: 11.0
2018/08/060.00000834
JPY: 5.8
-0.00000003
JPY: -0.0
-0.36%0.00000826
JPY: 5.7
0.00001098
JPY: 7.6
0.00001598
JPY: 11.1
2018/08/050.00000837
JPY: 5.8
+0.00000030
JPY: +0.2
+3.72%0.00000838
JPY: 5.8
0.00001118
JPY: 7.8
0.00001621
JPY: 11.3
2018/08/040.00000807
JPY: 5.6
-0.00000011
JPY: -0.1
-1.34%0.00000856
JPY: 6.0
0.00001140
JPY: 7.9
0.00001647
JPY: 11.5
2018/08/030.00000818
JPY: 5.7
-0.00000018
JPY: -0.1
-2.15%0.00000905
JPY: 6.3
0.00001166
JPY: 8.1
0.00001676
JPY: 11.7
2018/08/020.00000836
JPY: 5.8
-0.00000055
JPY: -0.4
-6.17%0.00000957
JPY: 6.7
0.00001194
JPY: 8.3
0.00001706
JPY: 11.9
2018/08/010.00000891
JPY: 6.2
-0.00000039
JPY: -0.3
-4.19%0.00001000
JPY: 7.0
0.00001226
JPY: 8.5
0.00001737
JPY: 12.1
2018/07/310.00000930
JPY: 6.5
-0.00000118
JPY: -0.8
-11.26%0.00001038
JPY: 7.2
0.00001249
JPY: 8.7
0.00001765
JPY: 12.3
2018/07/300.00001048
JPY: 7.3
-0.00000034
JPY: -0.2
-3.14%0.00001071
JPY: 7.4
0.00001271
JPY: 8.8
0.00001795
JPY: 12.5
2018/07/290.00001082
JPY: 7.5
+0.00000031
JPY: +0.2
+2.95%0.00001074
JPY: 7.5
0.00001292
JPY: 9.0
0.00001824
JPY: 12.7
2018/07/280.00001051
JPY: 7.3
-0.00000028
JPY: -0.2
-2.60%0.00001065
JPY: 7.4
0.00001318
JPY: 9.2
0.00001855
JPY: 12.9
2018/07/270.00001079
JPY: 7.5
-0.00000016
JPY: -0.1
-1.46%0.00001092
JPY: 7.6
0.00001337
JPY: 9.3
0.00001892
JPY: 13.2
2018/07/260.00001095
JPY: 7.6
+0.00000031
JPY: +0.2
+2.91%0.00001111
JPY: 7.7
0.00001355
JPY: 9.4
0.00001920
JPY: 13.4
2018/07/250.00001064
JPY: 7.4
+0.00000027
JPY: +0.2
+2.60%0.00001132
JPY: 7.9
0.00001366
JPY: 9.5
0.00001944
JPY: 13.5
2018/07/240.00001037
JPY: 7.2
-0.00000150
JPY: -1.0
-12.64%0.00001154
JPY: 8.0
0.00001378
JPY: 9.6
0.00001966
JPY: 13.7
2018/07/230.00001187
JPY: 8.3
+0.00000014
JPY: +0.1
+1.19%0.00001221
JPY: 8.5
0.00001385
JPY: 9.6
0.00001992
JPY: 13.9
2018/07/220.00001173
JPY: 8.2
-0.00000027
JPY: -0.2
-2.25%0.00001258
JPY: 8.7
0.00001390
JPY: 9.7
0.00002016
JPY: 14.0
2018/07/210.00001200
JPY: 8.3
+0.00000029
JPY: +0.2
+2.48%0.00001293
JPY: 9.0
0.00001395
JPY: 9.7
0.00002042
JPY: 14.2
2018/07/200.00001171
JPY: 8.1
-0.00000202
JPY: -1.4
-14.71%0.00001321
JPY: 9.2
0.00001399
JPY: 9.7
0.00002066
JPY: 14.4
2018/07/190.00001373
JPY: 9.5
+0.00000001
JPY: +0.0
+0.07%0.00001349
JPY: 9.4
0.00001405
JPY: 9.8
0.00002093
JPY: 14.6
2018/07/180.00001372
JPY: 9.5
+0.00000022
JPY: +0.2
+1.63%0.00001326
JPY: 9.2
0.00001402
JPY: 9.8
0.00002117
JPY: 14.7
2018/07/170.00001350
JPY: 9.4
+0.00000010
JPY: +0.1
+0.75%0.00001312
JPY: 9.1
0.00001406
JPY: 9.8
0.00002144
JPY: 14.9
2018/07/160.00001340
JPY: 9.3
+0.00000030
JPY: +0.2
+2.29%0.00001307
JPY: 9.1
0.00001414
JPY: 9.8
0.00002172
JPY: 15.1
2018/07/150.00001310
JPY: 9.1
+0.00000053
JPY: +0.4
+4.22%0.00001320
JPY: 9.2
0.00001429
JPY: 9.9
0.00002203
JPY: 15.3
2018/07/140.00001257
JPY: 8.7
-0.00000046
JPY: -0.3
-3.53%0.00001347
JPY: 9.4
0.00001453
JPY: 10.1
0.00002232
JPY: 15.5
2018/07/130.00001303
JPY: 9.1
-0.00000024
JPY: -0.2
-1.81%0.00001400
JPY: 9.7
0.00001473
JPY: 10.2
0.00002259
JPY: 15.7
2018/07/120.00001327
JPY: 9.2
-0.00000077
JPY: -0.5
-5.48%0.00001465
JPY: 10.2
0.00001488
JPY: 10.3
0.00002282
JPY: 15.9
2018/07/110.00001404
JPY: 9.8
-0.00000041
JPY: -0.3
-2.84%0.00001496
JPY: 10.4
0.00001503
JPY: 10.5
0.00002305
JPY: 16.0
2018/07/100.00001445
JPY: 10.0
-0.00000075
JPY: -0.5
-4.93%0.00001509
JPY: 10.5
0.00001516
JPY: 10.5
0.00002326
JPY: 16.2
2018/07/090.00001520
JPY: 10.6
-0.00000109
JPY: -0.8
-6.69%0.00001534
JPY: 10.7
0.00001528
JPY: 10.6
0.00002347
JPY: 16.3
2018/07/080.00001629
JPY: 11.3
+0.00000149
JPY: +1.0
+10.07%0.00001580
JPY: 11.0
0.00001539
JPY: 10.7
0.00002365
JPY: 16.4
2018/07/070.00001480
JPY: 10.3
+0.00000011
JPY: +0.1
+0.75%0.00001560
JPY: 10.8
0.00001539
JPY: 10.7
0.00002387
JPY: 16.6
2018/07/060.00001469
JPY: 10.2
-0.00000104
JPY: -0.7
-6.61%0.00001569
JPY: 10.9
0.00001557
JPY: 10.8
0.00002407
JPY: 16.7
2018/07/050.00001573
JPY: 10.9
-0.00000176
JPY: -1.2
-10.06%0.00001546
JPY: 10.8
0.00001577
JPY: 11.0
0.00002426
JPY: 16.9
2018/07/040.00001749
JPY: 12.2
+0.00000222
JPY: +1.5
+14.54%0.00001506
JPY: 10.5
0.00001606
JPY: 11.2
0.00002441
JPY: 17.0
2018/07/030.00001527
JPY: 10.6
+0.00000001
JPY: +0.0
+0.07%0.00001400
JPY: 9.7
0.00001620
JPY: 11.3
0.00002457
JPY: 17.1
2018/07/020.00001526
JPY: 10.6
+0.00000170
JPY: +1.2
+12.54%0.00001354
JPY: 9.4
0.00001644
JPY: 11.4
0.00002476
JPY: 17.2