ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DLT/BTC  取引所:binance


   終値: 0.00001525
JPY: 10.3
 前日比: -0.00000036 (-2.31%)
 24h取引量: 48.93000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

DLT/BTC (5分足)


 安値:0.00001503 高値:0.00001561
 始値:0.00001561 終値:0.00001525


DLT/BTC (1日足)


5日平均乖離率:-9.90% 25日平均乖離率:-24.91% 75日平均乖離率:-41.63%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001525
JPY: 10.4
-0.00000036
JPY: -0.2
-2.31%0.00001693
JPY: 11.6
0.00002031
JPY: 13.9
0.00002613
JPY: 17.9
2018/06/220.00001561
JPY: 10.7
-0.00000151
JPY: -1.0
-8.82%0.00001721
JPY: 11.8
0.00002063
JPY: 14.1
0.00002621
JPY: 17.9
2018/06/210.00001712
JPY: 11.7
-0.00000188
JPY: -1.3
-9.89%0.00001752
JPY: 12.0
0.00002092
JPY: 14.3
0.00002629
JPY: 18.0
2018/06/200.00001900
JPY: 13.0
+0.00000135
JPY: +0.9
+7.65%0.00001753
JPY: 12.0
0.00002119
JPY: 14.5
0.00002634
JPY: 18.0
2018/06/190.00001765
JPY: 12.1
+0.00000096
JPY: +0.7
+5.75%0.00001725
JPY: 11.8
0.00002142
JPY: 14.7
0.00002637
JPY: 18.0
2018/06/180.00001669
JPY: 11.4
-0.00000043
JPY: -0.3
-2.51%0.00001728
JPY: 11.8
0.00002174
JPY: 14.9
0.00002643
JPY: 18.1
2018/06/170.00001712
JPY: 11.7
-0.00000008
JPY: -0.1
-0.47%0.00001724
JPY: 11.8
0.00002208
JPY: 15.1
0.00002649
JPY: 18.1
2018/06/160.00001720
JPY: 11.8
-0.00000038
JPY: -0.3
-2.16%0.00001766
JPY: 12.1
0.00002243
JPY: 15.3
0.00002658
JPY: 18.2
2018/06/150.00001758
JPY: 12.0
-0.00000022
JPY: -0.2
-1.24%0.00001815
JPY: 12.4
0.00002286
JPY: 15.6
0.00002663
JPY: 18.2
2018/06/140.00001780
JPY: 12.2
+0.00000130
JPY: +0.9
+7.88%0.00001925
JPY: 13.2
0.00002335
JPY: 16.0
0.00002668
JPY: 18.2
2018/06/130.00001650
JPY: 11.3
-0.00000273
JPY: -1.9
-14.20%0.00001987
JPY: 13.6
0.00002386
JPY: 16.3
0.00002674
JPY: 18.3
2018/06/120.00001923
JPY: 13.2
-0.00000039
JPY: -0.3
-1.99%0.00002080
JPY: 14.2
0.00002445
JPY: 16.7
0.00002681
JPY: 18.3
2018/06/110.00001962
JPY: 13.4
-0.00000350
JPY: -2.4
-15.14%0.00002126
JPY: 14.5
0.00002489
JPY: 17.0
0.00002685
JPY: 18.4
2018/06/100.00002312
JPY: 15.8
+0.00000226
JPY: +1.5
+10.83%0.00002202
JPY: 15.1
0.00002539
JPY: 17.4
0.00002690
JPY: 18.4
2018/06/090.00002086
JPY: 14.3
-0.00000031
JPY: -0.2
-1.46%0.00002194
JPY: 15.0
0.00002574
JPY: 17.6
0.00002691
JPY: 18.4
2018/06/080.00002117
JPY: 14.5
-0.00000038
JPY: -0.3
-1.76%0.00002240
JPY: 15.3
0.00002627
JPY: 18.0
0.00002694
JPY: 18.4
2018/06/070.00002155
JPY: 14.7
-0.00000186
JPY: -1.3
-7.95%0.00002322
JPY: 15.9
0.00002697
JPY: 18.4
0.00002699
JPY: 18.5
2018/06/060.00002341
JPY: 16.0
+0.00000069
JPY: +0.5
+3.04%0.00002402
JPY: 16.4
0.00002737
JPY: 18.7
0.00002702
JPY: 18.5
2018/06/050.00002272
JPY: 15.5
-0.00000044
JPY: -0.3
-1.90%0.00002437
JPY: 16.7
0.00002759
JPY: 18.9
0.00002704
JPY: 18.5
2018/06/040.00002316
JPY: 15.8
-0.00000210
JPY: -1.4
-8.31%0.00002494
JPY: 17.1
0.00002776
JPY: 19.0
0.00002708
JPY: 18.5
2018/06/030.00002526
JPY: 17.3
-0.00000031
JPY: -0.2
-1.21%0.00002507
JPY: 17.1
0.00002804
JPY: 19.2
0.00002708
JPY: 18.5
2018/06/020.00002557
JPY: 17.5
+0.00000043
JPY: +0.3
+1.71%0.00002470
JPY: 16.9
0.00002822
JPY: 19.3
0.00002702
JPY: 18.5
2018/06/010.00002514
JPY: 17.2
-0.00000044
JPY: -0.3
-1.72%0.00002415
JPY: 16.5
0.00002844
JPY: 19.5
0.00002696
JPY: 18.4
2018/05/310.00002558
JPY: 17.5
+0.00000177
JPY: +1.2
+7.43%0.00002389
JPY: 16.3
0.00002865
JPY: 19.6
0.00002688
JPY: 18.4
2018/05/300.00002381
JPY: 16.3
+0.00000043
JPY: +0.3
+1.84%0.00002374
JPY: 16.2
0.00002888
JPY: 19.8
0.00002684
JPY: 18.4
2018/05/290.00002338
JPY: 16.0
+0.00000052
JPY: +0.4
+2.27%0.00002406
JPY: 16.5
0.00002920
JPY: 20.0
0.00002684
JPY: 18.4
2018/05/280.00002286
JPY: 15.6
-0.00000096
JPY: -0.7
-4.03%0.00002442
JPY: 16.7
0.00002964
JPY: 20.3
0.00002685
JPY: 18.4
2018/05/270.00002382
JPY: 16.3
-0.00000099
JPY: -0.7
-3.99%0.00002504
JPY: 17.1
0.00003011
JPY: 20.6
0.00002686
JPY: 18.4
2018/05/260.00002481
JPY: 17.0
-0.00000061
JPY: -0.4
-2.40%0.00002589
JPY: 17.7
0.00003059
JPY: 20.9
0.00002690
JPY: 18.4
2018/05/250.00002542
JPY: 17.4
+0.00000022
JPY: +0.2
+0.87%0.00002688
JPY: 18.4
0.00003101
JPY: 21.2
0.00002697
JPY: 18.4
2018/05/240.00002520
JPY: 17.2
-0.00000074
JPY: -0.5
-2.85%0.00002791
JPY: 19.1
0.00003129
JPY: 21.4
0.00002694
JPY: 18.4
2018/05/230.00002594
JPY: 17.7
-0.00000216
JPY: -1.5
-7.69%0.00002910
JPY: 19.9
0.00003150
JPY: 21.5
0.00002691
JPY: 18.4
2018/05/220.00002810
JPY: 19.2
-0.00000163
JPY: -1.1
-5.48%0.00002995
JPY: 20.5
0.00003169
JPY: 21.7
0.00002685
JPY: 18.4
2018/05/210.00002973
JPY: 20.3
-0.00000085
JPY: -0.6
-2.78%0.00003075
JPY: 21.0
0.00003176
JPY: 21.7
0.00002678
JPY: 18.3
2018/05/200.00003058
JPY: 20.9
-0.00000056
JPY: -0.4
-1.80%0.00003122
JPY: 21.4
0.00003177
JPY: 21.7
0.00002670
JPY: 18.3
2018/05/190.00003114
JPY: 21.3
+0.00000096
JPY: +0.7
+3.18%0.00003191
JPY: 21.8
0.00003169
JPY: 21.7
0.00002665
JPY: 18.2
2018/05/180.00003018
JPY: 20.6
-0.00000194
JPY: -1.3
-6.04%0.00003339
JPY: 22.8
0.00003176
JPY: 21.7
0.00002660
JPY: 18.2
2018/05/170.00003212
JPY: 22.0
+0.00000002
JPY: +0.0
+0.06%0.00003367
JPY: 23.0
0.00003177
JPY: 21.7
0.00002659
JPY: 18.2
2018/05/160.00003210
JPY: 22.0
-0.00000189
JPY: -1.3
-5.56%0.00003302
JPY: 22.6
0.00003163
JPY: 21.6
0.00002657
JPY: 18.2
2018/05/150.00003399
JPY: 23.2
-0.00000458
JPY: -3.1
-11.87%0.00003201
JPY: 21.9
0.00003141
JPY: 21.5
0.00002655
JPY: 18.2
2018/05/140.00003857
JPY: 26.4
+0.00000702
JPY: +4.8
+22.25%0.00003126
JPY: 21.4
0.00003125
JPY: 21.4
0.00002655
JPY: 18.2
2018/05/130.00003155
JPY: 21.6
+0.00000264
JPY: +1.8
+9.13%0.00002952
JPY: 20.2
0.00003089
JPY: 21.1
0.00002648
JPY: 18.1
2018/05/120.00002891
JPY: 19.8
+0.00000187
JPY: +1.3
+6.92%0.00002940
JPY: 20.1
0.00003074
JPY: 21.0
0.00002654
JPY: 18.2
2018/05/110.00002704
JPY: 18.5
-0.00000321
JPY: -2.2
-10.61%0.00002968
JPY: 20.3
0.00003061
JPY: 20.9
0.00002670
JPY: 18.3
2018/05/100.00003025
JPY: 20.7
+0.00000042
JPY: +0.3
+1.41%0.00003054
JPY: 20.9
0.00003049
JPY: 20.9
0.00002684
JPY: 18.4
2018/05/090.00002983
JPY: 20.4
-0.00000114
JPY: -0.8
-3.68%0.00003086
JPY: 21.1
0.00003030
JPY: 20.7
0.00002692
JPY: 18.4
2018/05/080.00003097
JPY: 21.2
+0.00000067
JPY: +0.5
+2.21%0.00003177
JPY: 21.7
0.00003008
JPY: 20.6
0.00002702
JPY: 18.5
2018/05/070.00003030
JPY: 20.7
-0.00000104
JPY: -0.7
-3.32%0.00003249
JPY: 22.2
0.00002983
JPY: 20.4
0.00002714
JPY: 18.6
2018/05/060.00003134
JPY: 21.4
-0.00000050
JPY: -0.3
-1.57%0.00003362
JPY: 23.0
0.00002954
JPY: 20.2
0.00002718
JPY: 18.6
2018/05/050.00003184
JPY: 21.8
-0.00000257
JPY: -1.8
-7.47%0.00003442
JPY: 23.5
0.00002922
JPY: 20.0
0.00002725
JPY: 18.6
2018/05/040.00003441
JPY: 23.5
-0.00000017
JPY: -0.1
-0.49%0.00003451
JPY: 23.6
0.00002887
JPY: 19.7
0.00002736
JPY: 18.7