ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DLT/BTC  取引所:binance


   終値: 0.00001408
JPY: 10.2
 前日比: -0.00000010 (-0.71%)
 24h取引量: 49.92000000

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

DLT/BTC (5分足)


 安値:0.00001407 高値:0.00001420
 始値:0.00001414 終値:0.00001408


DLT/BTC (1日足)


5日平均乖離率:-0.66% 25日平均乖離率:+12.98% 75日平均乖離率:+63.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001408
JPY: 10.2
-0.00000010
JPY: -0.1
-0.71%0.00001417
JPY: 10.3
0.00001246
JPY: 9.0
0.00000864
JPY: 6.3
2018/10/210.00001418
JPY: 10.3
-0.00000027
JPY: -0.2
-1.87%0.00001419
JPY: 10.3
0.00001236
JPY: 9.0
0.00000855
JPY: 6.2
2018/10/200.00001445
JPY: 10.5
+0.00000011
JPY: +0.1
+0.77%0.00001448
JPY: 10.5
0.00001229
JPY: 8.9
0.00000847
JPY: 6.1
2018/10/190.00001434
JPY: 10.4
+0.00000052
JPY: +0.4
+3.76%0.00001410
JPY: 10.2
0.00001199
JPY: 8.7
0.00000839
JPY: 6.1
2018/10/180.00001382
JPY: 10.0
-0.00000034
JPY: -0.2
-2.40%0.00001417
JPY: 10.3
0.00001171
JPY: 8.5
0.00000831
JPY: 6.0
2018/10/170.00001416
JPY: 10.3
-0.00000145
JPY: -1.1
-9.29%0.00001407
JPY: 10.2
0.00001146
JPY: 8.3
0.00000823
JPY: 6.0
2018/10/160.00001561
JPY: 11.3
+0.00000306
JPY: +2.2
+24.38%0.00001429
JPY: 10.3
0.00001121
JPY: 8.1
0.00000815
JPY: 5.9
2018/10/150.00001255
JPY: 9.1
-0.00000215
JPY: -1.6
-14.63%0.00001463
JPY: 10.6
0.00001085
JPY: 7.9
0.00000806
JPY: 5.8
2018/10/140.00001470
JPY: 10.6
+0.00000139
JPY: +1.0
+10.44%0.00001515
JPY: 11.0
0.00001062
JPY: 7.7
0.00000801
JPY: 5.8
2018/10/130.00001331
JPY: 9.6
-0.00000197
JPY: -1.4
-12.89%0.00001426
JPY: 10.3
0.00001029
JPY: 7.5
0.00000794
JPY: 5.7
2018/10/120.00001528
JPY: 11.1
-0.00000203
JPY: -1.5
-11.73%0.00001367
JPY: 9.9
0.00001002
JPY: 7.3
0.00000790
JPY: 5.7
2018/10/110.00001731
JPY: 12.5
+0.00000215
JPY: +1.6
+14.18%0.00001269
JPY: 9.2
0.00000969
JPY: 7.0
0.00000784
JPY: 5.7
2018/10/100.00001516
JPY: 11.0
+0.00000491
JPY: +3.6
+47.90%0.00001125
JPY: 8.2
0.00000926
JPY: 6.7
0.00000775
JPY: 5.6
2018/10/090.00001025
JPY: 7.4
-0.00000009
JPY: -0.1
-0.87%0.00001033
JPY: 7.5
0.00000887
JPY: 6.4
0.00000769
JPY: 5.6
2018/10/080.00001034
JPY: 7.5
-0.00000005
JPY: -0.0
-0.48%0.00001033
JPY: 7.5
0.00000866
JPY: 6.3
0.00000770
JPY: 5.6
2018/10/070.00001039
JPY: 7.5
+0.00000026
JPY: +0.2
+2.57%0.00001030
JPY: 7.5
0.00000846
JPY: 6.1
0.00000770
JPY: 5.6
2018/10/060.00001013
JPY: 7.3
-0.00000039
JPY: -0.3
-3.71%0.00001019
JPY: 7.4
0.00000824
JPY: 6.0
0.00000770
JPY: 5.6
2018/10/050.00001052
JPY: 7.6
+0.00000026
JPY: +0.2
+2.53%0.00001012
JPY: 7.3
0.00000805
JPY: 5.8
0.00000773
JPY: 5.6
2018/10/040.00001026
JPY: 7.4
+0.00000004
JPY: +0.0
+0.39%0.00001005
JPY: 7.3
0.00000785
JPY: 5.7
0.00000774
JPY: 5.6
2018/10/030.00001022
JPY: 7.4
+0.00000041
JPY: +0.3
+4.18%0.00001009
JPY: 7.3
0.00000767
JPY: 5.6
0.00000777
JPY: 5.6
2018/10/020.00000981
JPY: 7.1
+0.00000002
JPY: +0.0
+0.20%0.00001010
JPY: 7.3
0.00000749
JPY: 5.4
0.00000779
JPY: 5.6
2018/10/010.00000979
JPY: 7.1
-0.00000036
JPY: -0.3
-3.55%0.00001045
JPY: 7.6
0.00000733
JPY: 5.3
0.00000784
JPY: 5.7
2018/09/300.00001015
JPY: 7.4
-0.00000035
JPY: -0.3
-3.33%0.00001096
JPY: 7.9
0.00000718
JPY: 5.2
0.00000789
JPY: 5.7
2018/09/290.00001050
JPY: 7.6
+0.00000025
JPY: +0.2
+2.44%0.00001033
JPY: 7.5
0.00000704
JPY: 5.1
0.00000794
JPY: 5.7
2018/09/280.00001025
JPY: 7.4
-0.00000132
JPY: -1.0
-11.41%0.00000969
JPY: 7.0
0.00000690
JPY: 5.0
0.00000797
JPY: 5.8
2018/09/270.00001157
JPY: 8.4
-0.00000075
JPY: -0.5
-6.09%0.00000914
JPY: 6.6
0.00000677
JPY: 4.9
0.00000801
JPY: 5.8
2018/09/260.00001232
JPY: 8.9
+0.00000531
JPY: +3.8
+75.75%0.00000841
JPY: 6.1
0.00000658
JPY: 4.8
0.00000803
JPY: 5.8
2018/09/250.00000701
JPY: 5.1
-0.00000031
JPY: -0.2
-4.24%0.00000726
JPY: 5.3
0.00000637
JPY: 4.6
0.00000803
JPY: 5.8
2018/09/240.00000732
JPY: 5.3
-0.00000016
JPY: -0.1
-2.14%0.00000724
JPY: 5.2
0.00000635
JPY: 4.6
0.00000812
JPY: 5.9
2018/09/230.00000748
JPY: 5.4
-0.00000046
JPY: -0.3
-5.79%0.00000706
JPY: 5.1
0.00000632
JPY: 4.6
0.00000821
JPY: 5.9
2018/09/220.00000794
JPY: 5.8
+0.00000137
JPY: +1.0
+20.85%0.00000688
JPY: 5.0
0.00000631
JPY: 4.6
0.00000830
JPY: 6.0
2018/09/210.00000657
JPY: 4.8
-0.00000033
JPY: -0.2
-4.78%0.00000671
JPY: 4.9
0.00000627
JPY: 4.5
0.00000840
JPY: 6.1
2018/09/200.00000690
JPY: 5.0
+0.00000047
JPY: +0.3
+7.31%0.00000673
JPY: 4.9
0.00000628
JPY: 4.5
0.00000853
JPY: 6.2
2018/09/190.00000643
JPY: 4.7
-0.00000013
JPY: -0.1
-1.98%0.00000642
JPY: 4.6
0.00000628
JPY: 4.5
0.00000863
JPY: 6.3
2018/09/180.00000656
JPY: 4.8
-0.00000053
JPY: -0.4
-7.48%0.00000613
JPY: 4.4
0.00000628
JPY: 4.5
0.00000874
JPY: 6.3
2018/09/170.00000709
JPY: 5.1
+0.00000044
JPY: +0.3
+6.62%0.00000587
JPY: 4.2
0.00000628
JPY: 4.5
0.00000886
JPY: 6.4
2018/09/160.00000665
JPY: 4.8
+0.00000128
JPY: +0.9
+23.84%0.00000543
JPY: 3.9
0.00000626
JPY: 4.5
0.00000900
JPY: 6.5
2018/09/150.00000537
JPY: 3.9
+0.00000037
JPY: +0.3
+7.40%0.00000518
JPY: 3.8
0.00000624
JPY: 4.5
0.00000912
JPY: 6.6
2018/09/140.00000500
JPY: 3.6
-0.00000023
JPY: -0.2
-4.40%0.00000522
JPY: 3.8
0.00000627
JPY: 4.5
0.00000925
JPY: 6.7
2018/09/130.00000523
JPY: 3.8
+0.00000034
JPY: +0.2
+6.95%0.00000535
JPY: 3.9
0.00000634
JPY: 4.6
0.00000936
JPY: 6.8
2018/09/120.00000489
JPY: 3.5
-0.00000053
JPY: -0.4
-9.78%0.00000545
JPY: 3.9
0.00000639
JPY: 4.6
0.00000948
JPY: 6.9
2018/09/110.00000542
JPY: 3.9
-0.00000013
JPY: -0.1
-2.34%0.00000563
JPY: 4.1
0.00000646
JPY: 4.7
0.00000958
JPY: 6.9
2018/09/100.00000555
JPY: 4.0
-0.00000010
JPY: -0.1
-1.77%0.00000576
JPY: 4.2
0.00000650
JPY: 4.7
0.00000968
JPY: 7.0
2018/09/090.00000565
JPY: 4.1
-0.00000010
JPY: -0.1
-1.74%0.00000597
JPY: 4.3
0.00000652
JPY: 4.7
0.00000978
JPY: 7.1
2018/09/080.00000575
JPY: 4.2
-0.00000003
JPY: -0.0
-0.52%0.00000626
JPY: 4.5
0.00000654
JPY: 4.7
0.00000988
JPY: 7.2
2018/09/070.00000578
JPY: 4.2
-0.00000031
JPY: -0.2
-5.09%0.00000650
JPY: 4.7
0.00000654
JPY: 4.7
0.00000997
JPY: 7.2
2018/09/060.00000609
JPY: 4.4
-0.00000049
JPY: -0.4
-7.45%0.00000674
JPY: 4.9
0.00000658
JPY: 4.8
0.00001007
JPY: 7.3
2018/09/050.00000658
JPY: 4.8
-0.00000053
JPY: -0.4
-7.45%0.00000690
JPY: 5.0
0.00000662
JPY: 4.8
0.00001018
JPY: 7.4
2018/09/040.00000711
JPY: 5.1
+0.00000018
JPY: +0.1
+2.60%0.00000691
JPY: 5.0
0.00000663
JPY: 4.8
0.00001030
JPY: 7.5
2018/09/030.00000693
JPY: 5.0
-0.00000006
JPY: -0.0
-0.86%0.00000678
JPY: 4.9
0.00000664
JPY: 4.8
0.00001044
JPY: 7.6
2018/09/020.00000699
JPY: 5.1
+0.00000008
JPY: +0.1
+1.16%0.00000684
JPY: 5.0
0.00000668
JPY: 4.8
0.00001060
JPY: 7.7