ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DLT/BTC  取引所:binance


   終値: 0.00003604
JPY: 40.3
 前日比: -0.00000382 (-9.58%)
 24h取引量: 59.81000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

DLT/BTC (5分足)


 安値:0.00003593 高値:0.00003965
 始値:0.00003933 終値:0.00003604


DLT/BTC (1日足)


5日平均乖離率:-9.47% 25日平均乖離率:-22.86% 75日平均乖離率:-37.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00003604
JPY: 40.5
-0.00000382
JPY: -4.3
-9.58%0.00003981
JPY: 44.7
0.00004672
JPY: 52.5
0.00005736
JPY: 64.4
2018/02/190.00003986
JPY: 44.7
+0.00000070
JPY: +0.8
+1.79%0.00004096
JPY: 46.0
0.00004808
JPY: 54.0
0.00005783
JPY: 64.9
2018/02/180.00003916
JPY: 44.0
-0.00000152
JPY: -1.7
-3.74%0.00004238
JPY: 47.6
0.00004945
JPY: 55.5
0.00005824
JPY: 65.4
2018/02/170.00004068
JPY: 45.7
-0.00000263
JPY: -3.0
-6.07%0.00004569
JPY: 51.3
0.00005080
JPY: 57.0
0.00005868
JPY: 65.9
2018/02/160.00004331
JPY: 48.6
+0.00000153
JPY: +1.7
+3.66%0.00004625
JPY: 51.9
0.00005170
JPY: 58.0
0.00005911
JPY: 66.4
2018/02/150.00004178
JPY: 46.9
-0.00000520
JPY: -5.8
-11.07%0.00004496
JPY: 50.5
0.00005253
JPY: 59.0
0.00005950
JPY: 66.8
2018/02/140.00004698
JPY: 52.7
-0.00000871
JPY: -9.8
-15.64%0.00004426
JPY: 49.7
0.00005348
JPY: 60.0
0.00005994
JPY: 67.3
2018/02/130.00005569
JPY: 62.5
+0.00001222
JPY: +13.7
+28.11%0.00004293
JPY: 48.2
0.00005445
JPY: 61.1
0.00006027
JPY: 67.7
2018/02/120.00004347
JPY: 48.8
+0.00000657
JPY: +7.4
+17.80%0.00003989
JPY: 44.8
0.00005553
JPY: 62.3
0.00006039
JPY: 67.8
2018/02/110.00003690
JPY: 41.4
-0.00000135
JPY: -1.5
-3.53%0.00003957
JPY: 44.4
0.00005645
JPY: 63.4
0.00006085
JPY: 68.3
2018/02/100.00003825
JPY: 42.9
-0.00000211
JPY: -2.4
-5.23%0.00003932
JPY: 44.1
0.00005722
JPY: 64.2
0.00006151
JPY: 69.1
2018/02/090.00004036
JPY: 45.3
-0.00000013
JPY: -0.1
-0.32%0.00003958
JPY: 44.4
0.00005787
JPY: 65.0
0.00006218
JPY: 69.8
2018/02/080.00004049
JPY: 45.5
-0.00000138
JPY: -1.5
-3.30%0.00004093
JPY: 45.9
0.00005893
JPY: 66.2
0.00006282
JPY: 70.5
2018/02/070.00004187
JPY: 47.0
+0.00000626
JPY: +7.0
+17.58%0.00004326
JPY: 48.6
0.00006039
JPY: 67.8
0.00006350
JPY: 71.3
2018/02/060.00003561
JPY: 40.0
-0.00000396
JPY: -4.4
-10.01%0.00004414
JPY: 49.5
0.00006200
JPY: 69.6
0.00006417
JPY: 72.0
2018/02/050.00003957
JPY: 44.4
-0.00000753
JPY: -8.5
-15.99%0.00004739
JPY: 53.2
0.00006414
JPY: 72.0
0.00006509
JPY: 73.1
2018/02/040.00004710
JPY: 52.9
-0.00000503
JPY: -5.6
-9.65%0.00005066
JPY: 56.9
0.00006643
JPY: 74.6
0.00006595
JPY: 74.0
2018/02/030.00005213
JPY: 58.5
+0.00000585
JPY: +6.6
+12.64%0.00005364
JPY: 60.2
0.00006706
JPY: 75.3
0.00006660
JPY: 74.8
2018/02/020.00004628
JPY: 52.0
-0.00000559
JPY: -6.3
-10.78%0.00005543
JPY: 62.2
0.00006760
JPY: 75.9
0.00006711
JPY: 75.3
2018/02/010.00005187
JPY: 58.2
-0.00000405
JPY: -4.5
-7.24%0.00005896
JPY: 66.2
0.00006818
JPY: 76.5
0.00006788
JPY: 76.2
2018/01/310.00005592
JPY: 62.8
-0.00000608
JPY: -6.8
-9.81%0.00006214
JPY: 69.8
0.00006870
JPY: 77.1
0.00006850
JPY: 76.9
2018/01/300.00006200
JPY: 69.6
+0.00000092
JPY: +1.0
+1.51%0.00006497
JPY: 72.9
0.00006900
JPY: 77.5
0.00006900
JPY: 77.5
2018/01/290.00006108
JPY: 68.6
-0.00000287
JPY: -3.2
-4.49%0.00006736
JPY: 75.6
0.00006929
JPY: 77.8
0.00006929
JPY: 77.8
2018/01/280.00006395
JPY: 71.8
-0.00000378
JPY: -4.2
-5.58%0.00006975
JPY: 78.3
0.00006965
JPY: 78.2
0.00006965
JPY: 78.2
2018/01/270.00006773
JPY: 76.0
-0.00000234
JPY: -2.6
-3.34%0.00006959
JPY: 78.1
0.00006991
JPY: 78.5
0.00006991
JPY: 78.5
2018/01/260.00007007
JPY: 78.7
-0.00000390
JPY: -4.4
-5.27%0.00006884
JPY: 77.3
0.00007001
JPY: 78.6
0.00007001
JPY: 78.6
2018/01/250.00007397
JPY: 83.0
+0.00000096
JPY: +1.1
+1.31%0.00006794
JPY: 76.3
0.00007001
JPY: 78.6
0.00007001
JPY: 78.6
2018/01/240.00007301
JPY: 82.0
+0.00000984
JPY: +11.0
+15.58%0.00006741
JPY: 75.7
0.00006980
JPY: 78.4
0.00006980
JPY: 78.4
2018/01/230.00006317
JPY: 70.9
-0.00000083
JPY: -0.9
-1.30%0.00006934
JPY: 77.8
0.00006963
JPY: 78.2
0.00006963
JPY: 78.2
2018/01/220.00006400
JPY: 71.8
-0.00000157
JPY: -1.8
-2.39%0.00006996
JPY: 78.5
0.00007001
JPY: 78.6
0.00007001
JPY: 78.6
2018/01/210.00006557
JPY: 73.6
-0.00000573
JPY: -6.4
-8.04%0.00006842
JPY: 76.8
0.00007038
JPY: 79.0
0.00007038
JPY: 79.0
2018/01/200.00007130
JPY: 80.0
-0.00001135
JPY: -12.7
-13.73%0.00006620
JPY: 74.3
0.00007070
JPY: 79.4
0.00007070
JPY: 79.4
2018/01/190.00008265
JPY: 92.8
+0.00001635
JPY: +18.4
+24.66%0.00006533
JPY: 73.3
0.00007066
JPY: 79.3
0.00007066
JPY: 79.3
2018/01/180.00006630
JPY: 74.4
+0.00001004
JPY: +11.3
+17.85%0.00006416
JPY: 72.0
0.00006974
JPY: 78.3
0.00006974
JPY: 78.3
2018/01/170.00005626
JPY: 63.2
+0.00000179
JPY: +2.0
+3.29%0.00006735
JPY: 75.6
0.00007002
JPY: 78.6
0.00007002
JPY: 78.6
2018/01/160.00005447
JPY: 61.1
-0.00001252
JPY: -14.1
-18.69%0.00007390
JPY: 83.0
0.00007127
JPY: 80.0
0.00007127
JPY: 80.0
2018/01/150.00006699
JPY: 75.2
-0.00000978
JPY: -11.0
-12.74%0.00008239
JPY: 92.5
0.00007295
JPY: 81.9
0.00007295
JPY: 81.9
2018/01/140.00007677
JPY: 86.2
-0.00000549
JPY: -6.2
-6.67%0.00008157
JPY: 91.6
0.00007362
JPY: 82.6
0.00007362
JPY: 82.6
2018/01/130.00008226
JPY: 92.3
-0.00000674
JPY: -7.6
-7.57%0.00007934
JPY: 89.1
0.00007322
JPY: 82.2
0.00007322
JPY: 82.2
2018/01/120.00008900
JPY: 99.9
-0.00000795
JPY: -8.9
-8.20%0.00007504
JPY: 84.2
0.00007193
JPY: 80.7
0.00007193
JPY: 80.7
2018/01/110.00009695
JPY: 108.8
+0.00003408
JPY: +38.3
+54.21%0.00007020
JPY: 78.8
0.00006909
JPY: 77.6
0.00006909
JPY: 77.6
2018/01/100.00006287
JPY: 70.6
-0.00000274
JPY: -3.1
-4.18%0.00006351
JPY: 71.3
0.00006351
JPY: 71.3
0.00006351
JPY: 71.3
2018/01/090.00006561
JPY: 73.7
+0.00000482
JPY: +5.4
+7.93%0.00006368
JPY: 71.5
0.00006368
JPY: 71.5
0.00006368
JPY: 71.5
2018/01/080.00006079
JPY: 68.2
-0.00000401
JPY: -4.5
-6.19%0.00006303
JPY: 70.8
0.00006303
JPY: 70.8
0.00006303
JPY: 70.8
2018/01/070.00006480
JPY: 72.7
+0.00000130
JPY: +1.5
+2.05%0.00006415
JPY: 72.0
0.00006415
JPY: 72.0
0.00006415
JPY: 72.0
2018/01/060.00006350
JPY: 71.3
0.00000000
JPY: 0.0
0.00%0.00006350
JPY: 71.3
0.00006350
JPY: 71.3
0.00006350
JPY: 71.3