ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DGD/BTC  取引所:binance


   終値: 0.02631400
JPY: 28,849.4
 前日比: -0.00072200 (-2.67%)
 24h取引量: 1,254.16000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

DGD/BTC (5分足)


 安値:0.02569900 高値:0.02775200
 始値:0.02684200 終値:0.02631400


DGD/BTC (1日足)


5日平均乖離率:+2.23% 25日平均乖離率:-6.69% 75日平均乖離率:+18.10%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.02631400
JPY: 29,539.8
-0.00072200
JPY: -810.5
-2.67%0.02574060
JPY: 28,896.1
0.02820120
JPY: 31,658.4
0.02228159
JPY: 25,013.1
2018/02/190.02703600
JPY: 30,350.3
-0.00136400
JPY: -1,531.2
-4.80%0.02550440
JPY: 28,631.0
0.02807232
JPY: 31,513.7
0.02219198
JPY: 24,912.5
2018/02/180.02840000
JPY: 31,881.5
+0.00544700
JPY: +6,114.7
+23.73%0.02495520
JPY: 28,014.4
0.02766792
JPY: 31,059.7
0.02208189
JPY: 24,788.9
2018/02/170.02295300
JPY: 25,766.8
-0.00104700
JPY: -1,175.4
-4.36%0.02445820
JPY: 27,456.5
0.02719268
JPY: 30,526.2
0.02193495
JPY: 24,623.9
2018/02/160.02400000
JPY: 26,942.1
-0.00113300
JPY: -1,271.9
-4.51%0.02543180
JPY: 28,549.5
0.02697260
JPY: 30,279.1
0.02191071
JPY: 24,596.7
2018/02/150.02513300
JPY: 28,214.0
+0.00084300
JPY: +946.3
+3.47%0.02622420
JPY: 29,439.0
0.02666444
JPY: 29,933.2
0.02185976
JPY: 24,539.5
2018/02/140.02429000
JPY: 27,267.7
-0.00162500
JPY: -1,824.2
-6.27%0.02731800
JPY: 30,666.9
0.02631652
JPY: 29,542.6
0.02177793
JPY: 24,447.7
2018/02/130.02591500
JPY: 29,091.9
-0.00190600
JPY: -2,139.7
-6.85%0.02857980
JPY: 32,083.4
0.02602492
JPY: 29,215.3
0.02171351
JPY: 24,375.4
2018/02/120.02782100
JPY: 31,231.5
-0.00014100
JPY: -158.3
-0.50%0.03047800
JPY: 34,214.3
0.02562040
JPY: 28,761.2
0.02160295
JPY: 24,251.2
2018/02/110.02796200
JPY: 31,389.8
-0.00264000
JPY: -2,963.6
-8.63%0.03115060
JPY: 34,969.3
0.02513488
JPY: 28,216.1
0.02143489
JPY: 24,062.6
2018/02/100.03060200
JPY: 34,353.5
+0.00000300
JPY: +3.4
+0.01%0.03123040
JPY: 35,058.9
0.02460440
JPY: 27,620.6
0.02125358
JPY: 23,859.0
2018/02/090.03059900
JPY: 34,350.1
-0.00480700
JPY: -5,396.3
-13.58%0.03122600
JPY: 35,054.0
0.02391160
JPY: 26,842.9
0.02098649
JPY: 23,559.2
2018/02/080.03540600
JPY: 39,746.4
+0.00422200
JPY: +4,739.6
+13.54%0.03384740
JPY: 37,996.7
0.02324184
JPY: 26,091.0
0.02070376
JPY: 23,241.8
2018/02/070.03118400
JPY: 35,006.8
+0.00282300
JPY: +3,169.1
+9.95%0.03415340
JPY: 38,340.2
0.02242452
JPY: 25,173.5
0.02025824
JPY: 22,741.7
2018/02/060.02836100
JPY: 31,837.7
-0.00221900
JPY: -2,491.0
-7.26%0.03620240
JPY: 40,640.4
0.02177008
JPY: 24,438.9
0.01991681
JPY: 22,358.4
2018/02/050.03058000
JPY: 34,328.8
-0.01000000
JPY: -11,225.9
-30.03%0.03598780
JPY: 40,399.5
0.02120724
JPY: 23,807.0
0.01964442
JPY: 22,052.6
2018/02/040.04370600
JPY: 49,063.9
+0.00677000
JPY: +7,599.9
+18.33%0.03481400
JPY: 39,081.8
0.02055824
JPY: 23,078.5
0.01927990
JPY: 21,643.4
2018/02/030.03693600
JPY: 41,463.9
-0.00449300
JPY: -5,043.8
-10.85%0.03054380
JPY: 34,288.1
0.01940196
JPY: 21,780.4
0.01843762
JPY: 20,697.9
2018/02/020.04142900
JPY: 46,507.7
+0.01000000
JPY: +11,225.9
+51.82%0.02729660
JPY: 30,642.9
0.01847456
JPY: 20,739.3
0.01777696
JPY: 19,956.2
2018/02/010.02728800
JPY: 30,633.2
+0.00257700
JPY: +2,892.9
+10.43%0.02301060
JPY: 25,831.4
0.01735340
JPY: 19,480.7
0.01690096
JPY: 18,972.8
2018/01/310.02471100
JPY: 27,740.3
+0.00235600
JPY: +2,644.8
+10.54%0.02182300
JPY: 24,498.3
0.01671620
JPY: 18,765.4
0.01650146
JPY: 18,524.4
2018/01/300.02235500
JPY: 25,095.5
+0.00165500
JPY: +1,857.9
+8.00%0.02149920
JPY: 24,134.8
0.01617308
JPY: 18,155.7
0.01617308
JPY: 18,155.7
2018/01/290.02070000
JPY: 23,237.6
+0.00070100
JPY: +786.9
+3.51%0.02041340
JPY: 22,915.9
0.01591550
JPY: 17,866.6
0.01591550
JPY: 17,866.6
2018/01/280.01999900
JPY: 22,450.7
-0.00135100
JPY: -1,516.6
-6.33%0.01957720
JPY: 21,977.1
0.01570748
JPY: 17,633.0
0.01570748
JPY: 17,633.0
2018/01/270.02135000
JPY: 23,967.3
-0.00174200
JPY: -1,955.6
-7.54%0.01906760
JPY: 21,405.1
0.01551241
JPY: 17,414.1
0.01551241
JPY: 17,414.1
2018/01/260.02309200
JPY: 25,922.8
+0.00616600
JPY: +6,921.9
+36.43%0.01805680
JPY: 20,270.4
0.01523443
JPY: 17,102.0
0.01523443
JPY: 17,102.0
2018/01/250.01692600
JPY: 19,000.9
+0.00040700
JPY: +456.9
+2.46%0.01672540
JPY: 18,775.8
0.01484155
JPY: 16,661.0
0.01484155
JPY: 16,661.0
2018/01/240.01651900
JPY: 18,544.0
-0.00093200
JPY: -1,046.3
-5.34%0.01674020
JPY: 18,792.4
0.01473184
JPY: 16,537.8
0.01473184
JPY: 16,537.8
2018/01/230.01745100
JPY: 19,590.3
+0.00115500
JPY: +1,296.6
+7.09%0.01659680
JPY: 18,631.4
0.01463256
JPY: 16,426.3
0.01463256
JPY: 16,426.3
2018/01/220.01629600
JPY: 18,293.7
-0.00013900
JPY: -156.0
-0.85%0.01624320
JPY: 18,234.4
0.01446676
JPY: 16,240.2
0.01446676
JPY: 16,240.2
2018/01/210.01643500
JPY: 18,449.8
-0.00056500
JPY: -634.3
-3.32%0.01592400
JPY: 17,876.1
0.01435244
JPY: 16,111.9
0.01435244
JPY: 16,111.9
2018/01/200.01700000
JPY: 19,084.0
+0.00119800
JPY: +1,344.9
+7.58%0.01529340
JPY: 17,168.2
0.01421360
JPY: 15,956.0
0.01421360
JPY: 15,956.0
2018/01/190.01580200
JPY: 17,739.2
+0.00011900
JPY: +133.6
+0.76%0.01466440
JPY: 16,462.1
0.01401457
JPY: 15,732.6
0.01401457
JPY: 15,732.6
2018/01/180.01568300
JPY: 17,605.6
+0.00098300
JPY: +1,103.5
+6.69%0.01449860
JPY: 16,276.0
0.01387708
JPY: 15,578.3
0.01387708
JPY: 15,578.3
2018/01/170.01470000
JPY: 16,502.1
+0.00141800
JPY: +1,591.8
+10.68%0.01432660
JPY: 16,082.9
0.01372658
JPY: 15,409.3
0.01372658
JPY: 15,409.3
2018/01/160.01328200
JPY: 14,910.2
-0.00057300
JPY: -643.2
-4.14%0.01424460
JPY: 15,990.8
0.01363809
JPY: 15,310.0
0.01363809
JPY: 15,310.0
2018/01/150.01385500
JPY: 15,553.5
-0.00111800
JPY: -1,255.1
-7.47%0.01445920
JPY: 16,231.7
0.01367370
JPY: 15,349.9
0.01367370
JPY: 15,349.9
2018/01/140.01497300
JPY: 16,808.5
+0.00015000
JPY: +168.4
+1.01%0.01464800
JPY: 16,443.7
0.01365356
JPY: 15,327.3
0.01365356
JPY: 15,327.3
2018/01/130.01482300
JPY: 16,640.1
+0.00053300
JPY: +598.3
+3.73%0.01440360
JPY: 16,169.3
0.01348863
JPY: 15,142.2
0.01348863
JPY: 15,142.2
2018/01/120.01429000
JPY: 16,041.8
-0.00006500
JPY: -73.0
-0.45%0.01411900
JPY: 15,849.8
0.01329800
JPY: 14,928.2
0.01329800
JPY: 14,928.2
2018/01/110.01435500
JPY: 16,114.8
-0.00044400
JPY: -498.4
-3.00%0.01353260
JPY: 15,191.5
0.01313267
JPY: 14,742.6
0.01313267
JPY: 14,742.6
2018/01/100.01479900
JPY: 16,613.2
+0.00104800
JPY: +1,176.5
+7.62%0.01288820
JPY: 14,468.2
0.01288820
JPY: 14,468.2
0.01288820
JPY: 14,468.2
2018/01/090.01375100
JPY: 15,436.7
+0.00035100
JPY: +394.0
+2.62%0.01241050
JPY: 13,931.9
0.01241050
JPY: 13,931.9
0.01241050
JPY: 13,931.9
2018/01/080.01340000
JPY: 15,042.7
+0.00204200
JPY: +2,292.3
+17.98%0.01196367
JPY: 13,430.3
0.01196367
JPY: 13,430.3
0.01196367
JPY: 13,430.3
2018/01/070.01135800
JPY: 12,750.4
+0.00022500
JPY: +252.6
+2.02%0.01124550
JPY: 12,624.1
0.01124550
JPY: 12,624.1
0.01124550
JPY: 12,624.1
2018/01/060.01113300
JPY: 12,497.8
0.00000000
JPY: 0.0
0.00%0.01113300
JPY: 12,497.8
0.01113300
JPY: 12,497.8
0.01113300
JPY: 12,497.8