ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DGD/BTC  取引所:binance


   終値: 0.00646400
JPY: 4,568.5
 前日比: +0.00009400 (+1.48%)
 24h取引量: 109.18000000

JPYcoincheck(BTC/JYP) の最新価格: 718,991.50 より円換算した値です。

DGD/BTC (5分足)


 安値:0.00635400 高値:0.00648300
 始値:0.00639500 終値:0.00646400


DGD/BTC (1日足)


5日平均乖離率:-3.99% 25日平均乖離率:+2.79% 75日平均乖離率:-3.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,991.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/240.00646400
JPY: 4,647.6
+0.00009400
JPY: +67.6
+1.48%0.00673260
JPY: 4,840.7
0.00628884
JPY: 4,521.6
0.00670612
JPY: 4,821.6
2018/10/230.00637000
JPY: 4,580.0
-0.00039500
JPY: -284.0
-5.84%0.00678180
JPY: 4,876.1
0.00625812
JPY: 4,499.5
0.00675668
JPY: 4,858.0
2018/10/220.00676500
JPY: 4,864.0
-0.00018300
JPY: -131.6
-2.63%0.00682120
JPY: 4,904.4
0.00623300
JPY: 4,481.5
0.00681355
JPY: 4,898.9
2018/10/210.00694800
JPY: 4,995.6
-0.00016800
JPY: -120.8
-2.36%0.00681340
JPY: 4,898.8
0.00618740
JPY: 4,448.7
0.00686267
JPY: 4,934.2
2018/10/200.00711600
JPY: 5,116.3
+0.00040600
JPY: +291.9
+6.05%0.00687100
JPY: 4,940.2
0.00613216
JPY: 4,409.0
0.00691603
JPY: 4,972.6
2018/10/190.00671000
JPY: 4,824.4
+0.00014300
JPY: +102.8
+2.18%0.00666380
JPY: 4,791.2
0.00606752
JPY: 4,362.5
0.00696576
JPY: 5,008.3
2018/10/180.00656700
JPY: 4,721.6
-0.00015900
JPY: -114.3
-2.36%0.00655060
JPY: 4,709.8
0.00602980
JPY: 4,335.4
0.00702449
JPY: 5,050.6
2018/10/170.00672600
JPY: 4,835.9
-0.00051000
JPY: -366.7
-7.05%0.00642640
JPY: 4,620.5
0.00600476
JPY: 4,317.4
0.00708395
JPY: 5,093.3
2018/10/160.00723600
JPY: 5,202.6
+0.00115600
JPY: +831.2
+19.01%0.00629140
JPY: 4,523.5
0.00597532
JPY: 4,296.2
0.00713419
JPY: 5,129.4
2018/10/150.00608000
JPY: 4,371.5
-0.00006400
JPY: -46.0
-1.04%0.00598640
JPY: 4,304.2
0.00590612
JPY: 4,246.5
0.00718051
JPY: 5,162.7
2018/10/140.00614400
JPY: 4,417.5
+0.00019800
JPY: +142.4
+3.33%0.00601860
JPY: 4,327.3
0.00588152
JPY: 4,228.8
0.00724563
JPY: 5,209.5
2018/10/130.00594600
JPY: 4,275.1
-0.00010500
JPY: -75.5
-1.74%0.00602740
JPY: 4,333.6
0.00584900
JPY: 4,205.4
0.00731425
JPY: 5,258.9
2018/10/120.00605100
JPY: 4,350.6
+0.00034000
JPY: +244.5
+5.95%0.00609480
JPY: 4,382.1
0.00582156
JPY: 4,185.7
0.00738464
JPY: 5,309.5
2018/10/110.00571100
JPY: 4,106.2
-0.00053000
JPY: -381.1
-8.49%0.00618520
JPY: 4,447.1
0.00579880
JPY: 4,169.3
0.00745337
JPY: 5,358.9
2018/10/100.00624100
JPY: 4,487.2
+0.00005300
JPY: +38.1
+0.86%0.00629900
JPY: 4,528.9
0.00579056
JPY: 4,163.4
0.00752856
JPY: 5,413.0
2018/10/090.00618800
JPY: 4,449.1
-0.00009500
JPY: -68.3
-1.51%0.00623020
JPY: 4,479.5
0.00577072
JPY: 4,149.1
0.00760135
JPY: 5,465.3
2018/10/080.00628300
JPY: 4,517.4
-0.00022000
JPY: -158.2
-3.38%0.00614860
JPY: 4,420.8
0.00576764
JPY: 4,146.9
0.00767637
JPY: 5,519.2
2018/10/070.00650300
JPY: 4,675.6
+0.00022300
JPY: +160.3
+3.55%0.00604100
JPY: 4,343.4
0.00573072
JPY: 4,120.3
0.00775085
JPY: 5,572.8
2018/10/060.00628000
JPY: 4,515.3
+0.00038300
JPY: +275.4
+6.49%0.00590760
JPY: 4,247.5
0.00568088
JPY: 4,084.5
0.00782384
JPY: 5,625.3
2018/10/050.00589700
JPY: 4,239.9
+0.00011700
JPY: +84.1
+2.02%0.00580180
JPY: 4,171.4
0.00565288
JPY: 4,064.4
0.00790800
JPY: 5,685.8
2018/10/040.00578000
JPY: 4,155.8
+0.00003500
JPY: +25.2
+0.61%0.00579900
JPY: 4,169.4
0.00565852
JPY: 4,068.4
0.00800176
JPY: 5,753.2
2018/10/030.00574500
JPY: 4,130.6
-0.00009100
JPY: -65.4
-1.56%0.00578220
JPY: 4,157.4
0.00566848
JPY: 4,075.6
0.00809596
JPY: 5,820.9
2018/10/020.00583600
JPY: 4,196.0
+0.00008500
JPY: +61.1
+1.48%0.00578160
JPY: 4,156.9
0.00569460
JPY: 4,094.4
0.00819479
JPY: 5,892.0
2018/10/010.00575100
JPY: 4,134.9
-0.00013200
JPY: -94.9
-2.24%0.00573940
JPY: 4,126.6
0.00572456
JPY: 4,115.9
0.00829713
JPY: 5,965.6
2018/09/300.00588300
JPY: 4,229.8
+0.00018700
JPY: +134.5
+3.28%0.00570260
JPY: 4,100.1
0.00575924
JPY: 4,140.8
0.00841699
JPY: 6,051.7
2018/09/290.00569600
JPY: 4,095.4
-0.00004600
JPY: -33.1
-0.80%0.00562600
JPY: 4,045.0
0.00577764
JPY: 4,154.1
0.00853577
JPY: 6,137.1
2018/09/280.00574200
JPY: 4,128.4
+0.00011700
JPY: +84.1
+2.08%0.00564020
JPY: 4,055.3
0.00583580
JPY: 4,195.9
0.00865624
JPY: 6,223.8
2018/09/270.00562500
JPY: 4,044.3
+0.00005800
JPY: +41.7
+1.04%0.00568000
JPY: 4,083.9
0.00589088
JPY: 4,235.5
0.00877343
JPY: 6,308.0
2018/09/260.00556700
JPY: 4,002.6
+0.00006700
JPY: +48.2
+1.22%0.00575300
JPY: 4,136.4
0.00595532
JPY: 4,281.8
0.00889132
JPY: 6,392.8
2018/09/250.00550000
JPY: 3,954.5
-0.00026700
JPY: -192.0
-4.63%0.00574080
JPY: 4,127.6
0.00603096
JPY: 4,336.2
0.00901177
JPY: 6,479.4
2018/09/240.00576700
JPY: 4,146.4
-0.00017400
JPY: -125.1
-2.93%0.00573380
JPY: 4,122.6
0.00610752
JPY: 4,391.3
0.00913104
JPY: 6,565.1
2018/09/230.00594100
JPY: 4,271.5
-0.00004900
JPY: -35.2
-0.82%0.00564660
JPY: 4,059.9
0.00617464
JPY: 4,439.5
0.00924920
JPY: 6,650.1
2018/09/220.00599000
JPY: 4,306.8
+0.00048400
JPY: +348.0
+8.79%0.00551040
JPY: 3,961.9
0.00626036
JPY: 4,501.1
0.00936224
JPY: 6,731.4
2018/09/210.00550600
JPY: 3,958.8
+0.00004100
JPY: +29.5
+0.75%0.00540880
JPY: 3,888.9
0.00634880
JPY: 4,564.7
0.00948355
JPY: 6,818.6
2018/09/200.00546500
JPY: 3,929.3
+0.00013400
JPY: +96.3
+2.51%0.00540860
JPY: 3,888.7
0.00645108
JPY: 4,638.3
0.00961171
JPY: 6,910.7
2018/09/190.00533100
JPY: 3,832.9
+0.00007100
JPY: +51.0
+1.35%0.00546460
JPY: 3,929.0
0.00655076
JPY: 4,709.9
0.00973643
JPY: 7,000.4
2018/09/180.00526000
JPY: 3,781.9
-0.00022200
JPY: -159.6
-4.05%0.00562060
JPY: 4,041.2
0.00666704
JPY: 4,793.5
0.00986563
JPY: 7,093.3
2018/09/170.00548200
JPY: 3,941.5
-0.00002300
JPY: -16.5
-0.42%0.00564060
JPY: 4,055.5
0.00677132
JPY: 4,868.5
0.01000329
JPY: 7,192.3
2018/09/160.00550500
JPY: 3,958.0
-0.00024000
JPY: -172.6
-4.18%0.00559560
JPY: 4,023.2
0.00688040
JPY: 4,946.9
0.01013984
JPY: 7,290.5
2018/09/150.00574500
JPY: 4,130.6
-0.00036600
JPY: -263.2
-5.99%0.00561060
JPY: 4,034.0
0.00699680
JPY: 5,030.6
0.01027844
JPY: 7,390.1
2018/09/140.00611100
JPY: 4,393.8
+0.00075100
JPY: +540.0
+14.01%0.00566920
JPY: 4,076.1
0.00709676
JPY: 5,102.5
0.01041277
JPY: 7,486.7
2018/09/130.00536000
JPY: 3,853.8
+0.00010300
JPY: +74.1
+1.96%0.00565280
JPY: 4,064.3
0.00720832
JPY: 5,182.7
0.01053663
JPY: 7,575.7
2018/09/120.00525700
JPY: 3,779.7
-0.00032300
JPY: -232.2
-5.79%0.00586040
JPY: 4,213.6
0.00737316
JPY: 5,301.2
0.01066675
JPY: 7,669.3
2018/09/110.00558000
JPY: 4,012.0
-0.00045800
JPY: -329.3
-7.59%0.00612600
JPY: 4,404.5
0.00750296
JPY: 5,394.6
0.01080145
JPY: 7,766.2
2018/09/100.00603800
JPY: 4,341.3
+0.00000900
JPY: +6.5
+0.15%0.00633360
JPY: 4,553.8
0.00761168
JPY: 5,472.7
0.01093204
JPY: 7,860.0
2018/09/090.00602900
JPY: 4,334.8
-0.00036900
JPY: -265.3
-5.77%0.00639460
JPY: 4,597.7
0.00767164
JPY: 5,515.8
0.01105035
JPY: 7,945.1
2018/09/080.00639800
JPY: 4,600.1
-0.00018700
JPY: -134.5
-2.84%0.00661880
JPY: 4,758.9
0.00772952
JPY: 5,557.5
0.01117405
JPY: 8,034.0
2018/09/070.00658500
JPY: 4,734.6
-0.00003300
JPY: -23.7
-0.50%0.00676300
JPY: 4,862.5
0.00776992
JPY: 5,586.5
0.01129121
JPY: 8,118.3
2018/09/060.00661800
JPY: 4,758.3
+0.00027500
JPY: +197.7
+4.34%0.00689320
JPY: 4,956.2
0.00785996
JPY: 5,651.2
0.01141727
JPY: 8,208.9
2018/09/050.00634300
JPY: 4,560.6
-0.00080700
JPY: -580.2
-11.29%0.00706120
JPY: 5,076.9
0.00794336
JPY: 5,711.2
0.01154885
JPY: 8,303.5
2018/09/040.00715000
JPY: 5,140.8
+0.00003100
JPY: +22.3
+0.44%0.00727540
JPY: 5,231.0
0.00805188
JPY: 5,789.2
0.01168219
JPY: 8,399.4