
DGD/BTC 取引所:binance
終値: | 0.03114800 JPY: 30,808.6 | 前日比: | ![]() | -0.00079700 (-2.49%) |
24h取引量: | 447.96000000 |
JPY は coincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。
DGD/BTC (5分足)
安値: | 0.03089400 | 高値: | 0.03229900 |
始値: | 0.03200000 | 終値: | 0.03114800 |
DGD/BTC (1日足)
5日平均乖離率: | -2.04% | 25日平均乖離率: | +0.28% | 75日平均乖離率: | -11.53% |
過去データ 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2018/04/24 | 0.03114800 JPY: 31,061.9 | -0.00079700 JPY: -794.8 | -2.49% | 0.03179740 JPY: 31,709.5 | 0.03106140 JPY: 30,975.6 | 0.03520829 JPY: 35,111.0 |
2018/04/23 | 0.03194500 JPY: 31,856.7 | -0.00026700 JPY: -266.3 | -0.83% | 0.03163480 JPY: 31,547.4 | 0.03119140 JPY: 31,105.2 | 0.03526507 JPY: 35,167.6 |
2018/04/22 | 0.03221200 JPY: 32,123.0 | -0.00110600 JPY: -1,102.9 | -3.32% | 0.03120580 JPY: 31,119.6 | 0.03129552 JPY: 31,209.0 | 0.03525492 JPY: 35,157.5 |
2018/04/21 | 0.03331800 JPY: 33,225.9 | +0.00295400 JPY: +2,945.8 | +9.73% | 0.03071240 JPY: 30,627.5 | 0.03153300 JPY: 31,445.9 | 0.03520357 JPY: 35,106.3 |
2018/04/20 | 0.03036400 JPY: 30,280.1 | +0.00002900 JPY: +28.9 | +0.10% | 0.03009280 JPY: 30,009.6 | 0.03174560 JPY: 31,657.9 | 0.03516707 JPY: 35,069.9 |
2018/04/19 | 0.03033500 JPY: 30,251.2 | +0.00053500 JPY: +533.5 | +1.80% | 0.02985400 JPY: 29,771.5 | 0.03229504 JPY: 32,205.8 | 0.03534496 JPY: 35,247.3 |
2018/04/18 | 0.02980000 JPY: 29,717.6 | +0.00005500 JPY: +54.8 | +0.18% | 0.02962420 JPY: 29,542.3 | 0.03264188 JPY: 32,551.7 | 0.03543297 JPY: 35,335.1 |
2018/04/17 | 0.02974500 JPY: 29,662.8 | -0.00047500 JPY: -473.7 | -1.57% | 0.02971520 JPY: 29,633.1 | 0.03300920 JPY: 32,918.0 | 0.03558803 JPY: 35,489.7 |
2018/04/16 | 0.03022000 JPY: 30,136.5 | +0.00105000 JPY: +1,047.1 | +3.60% | 0.02962340 JPY: 29,541.5 | 0.03345648 JPY: 33,364.0 | 0.03555527 JPY: 35,457.0 |
2018/04/15 | 0.02917000 JPY: 29,089.4 | -0.00001600 JPY: -16.0 | -0.05% | 0.02974780 JPY: 29,665.6 | 0.03392352 JPY: 33,829.8 | 0.03548181 JPY: 35,383.8 |
2018/04/14 | 0.02918600 JPY: 29,105.3 | -0.00106900 JPY: -1,066.0 | -3.53% | 0.02998420 JPY: 29,901.3 | 0.03437676 JPY: 34,281.8 | 0.03539095 JPY: 35,293.1 |
2018/04/13 | 0.03025500 JPY: 30,171.4 | +0.00096900 JPY: +966.3 | +3.31% | 0.03035700 JPY: 30,273.1 | 0.03482128 JPY: 34,725.1 | 0.03527780 JPY: 35,180.3 |
2018/04/12 | 0.02928600 JPY: 29,205.1 | -0.00155600 JPY: -1,551.7 | -5.05% | 0.03045760 JPY: 30,373.4 | 0.03524632 JPY: 35,148.9 | 0.03514105 JPY: 35,043.9 |
2018/04/11 | 0.03084200 JPY: 30,756.8 | +0.00049000 JPY: +488.6 | +1.61% | 0.03079580 JPY: 30,710.7 | 0.03566780 JPY: 35,569.2 | 0.03503524 JPY: 34,938.4 |
2018/04/10 | 0.03035200 JPY: 30,268.1 | -0.00069800 JPY: -696.1 | -2.25% | 0.03141860 JPY: 31,331.8 | 0.03640480 JPY: 36,304.2 | 0.03493191 JPY: 34,835.4 |
2018/04/09 | 0.03105000 JPY: 30,964.2 | +0.00029200 JPY: +291.2 | +0.95% | 0.03129320 JPY: 31,206.7 | 0.03715356 JPY: 37,050.9 | 0.03475289 JPY: 34,656.9 |
2018/04/08 | 0.03075800 JPY: 30,673.0 | -0.00021900 JPY: -218.4 | -0.71% | 0.03090860 JPY: 30,823.2 | 0.03790356 JPY: 37,798.8 | 0.03455915 JPY: 34,463.6 |
2018/04/07 | 0.03097700 JPY: 30,891.4 | -0.00297900 JPY: -2,970.8 | -8.77% | 0.03110740 JPY: 31,021.4 | 0.03805324 JPY: 37,948.1 | 0.03438172 JPY: 34,286.7 |
2018/04/06 | 0.03395600 JPY: 33,862.2 | +0.00423100 JPY: +4,219.3 | +14.23% | 0.03144260 JPY: 31,355.7 | 0.03825988 JPY: 38,154.1 | 0.03418597 JPY: 34,091.5 |
2018/04/05 | 0.02972500 JPY: 29,642.9 | +0.00059800 JPY: +596.3 | +2.05% | 0.03118280 JPY: 31,096.6 | 0.03838160 JPY: 38,275.5 | 0.03395236 JPY: 33,858.5 |
2018/04/04 | 0.02912700 JPY: 29,046.5 | -0.00262500 JPY: -2,617.7 | -8.27% | 0.03237820 JPY: 32,288.7 | 0.03871296 JPY: 38,606.0 | 0.03378269 JPY: 33,689.3 |
2018/04/03 | 0.03175200 JPY: 31,664.3 | -0.00090100 JPY: -898.5 | -2.76% | 0.03343240 JPY: 33,340.0 | 0.03912296 JPY: 39,014.8 | 0.03360503 JPY: 33,512.2 |
2018/04/02 | 0.03265300 JPY: 32,562.8 | -0.00000400 JPY: -4.0 | -0.01% | 0.03399160 JPY: 33,897.7 | 0.03941852 JPY: 39,309.6 | 0.03339077 JPY: 33,298.5 |
2018/04/01 | 0.03265700 JPY: 32,566.8 | -0.00304500 JPY: -3,036.6 | -8.53% | 0.03509080 JPY: 34,993.8 | 0.03964420 JPY: 39,534.6 | 0.03315140 JPY: 33,059.8 |
2018/03/31 | 0.03570200 JPY: 35,603.3 | +0.00130400 JPY: +1,300.4 | +3.79% | 0.03628600 JPY: 36,185.7 | 0.04003928 JPY: 39,928.6 | 0.03289307 JPY: 32,802.2 |
2018/03/30 | 0.03439800 JPY: 34,302.9 | -0.00015000 JPY: -149.6 | -0.43% | 0.03796560 JPY: 37,860.7 | 0.04046720 JPY: 40,355.4 | 0.03260177 JPY: 32,511.7 |
2018/03/29 | 0.03454800 JPY: 34,452.5 | -0.00360100 JPY: -3,591.0 | -9.44% | 0.03888720 JPY: 38,779.7 | 0.04081552 JPY: 40,702.7 | 0.03234277 JPY: 32,253.4 |
2018/03/28 | 0.03814900 JPY: 38,043.6 | -0.00048400 JPY: -482.7 | -1.25% | 0.03977420 JPY: 39,664.3 | 0.04129240 JPY: 41,178.3 | 0.03207977 JPY: 31,991.1 |
2018/03/27 | 0.03863300 JPY: 38,526.2 | -0.00546700 JPY: -5,451.9 | -12.40% | 0.04032980 JPY: 40,218.3 | 0.04130712 JPY: 41,193.0 | 0.03176165 JPY: 31,673.9 |
2018/03/26 | 0.04410000 JPY: 43,978.1 | +0.00509400 JPY: +5,079.9 | +13.06% | 0.04098240 JPY: 40,869.1 | 0.04166484 JPY: 41,549.7 | 0.03143795 JPY: 31,351.1 |
2018/03/25 | 0.03900600 JPY: 38,898.2 | +0.00002300 JPY: +22.9 | +0.06% | 0.04026260 JPY: 40,151.3 | 0.04184636 JPY: 41,730.7 | 0.03104727 JPY: 30,961.5 |
2018/03/24 | 0.03898300 JPY: 38,875.3 | -0.00194400 JPY: -1,938.6 | -4.75% | 0.04052120 JPY: 40,409.2 | 0.04247404 JPY: 42,356.7 | 0.03071053 JPY: 30,625.7 |
2018/03/23 | 0.04092700 JPY: 40,813.9 | -0.00096900 JPY: -966.3 | -2.31% | 0.04090080 JPY: 40,787.8 | 0.04249496 JPY: 42,377.5 | 0.03036943 JPY: 30,285.5 |
2018/03/22 | 0.04189600 JPY: 41,780.2 | +0.00139500 JPY: +1,391.1 | +3.44% | 0.04068000 JPY: 40,567.6 | 0.04250736 JPY: 42,389.9 | 0.02997517 JPY: 29,892.3 |
2018/03/21 | 0.04050100 JPY: 40,389.1 | +0.00020200 JPY: +201.4 | +0.50% | 0.04215420 JPY: 42,037.7 | 0.04230388 JPY: 42,187.0 | 0.02956500 JPY: 29,483.3 |
2018/03/20 | 0.04029900 JPY: 40,187.6 | -0.00058200 JPY: -580.4 | -1.42% | 0.04386820 JPY: 43,747.0 | 0.04231252 JPY: 42,195.6 | 0.02941722 JPY: 29,335.9 |
2018/03/19 | 0.04088100 JPY: 40,768.0 | +0.00105800 JPY: +1,055.1 | +2.66% | 0.04576840 JPY: 45,641.9 | 0.04194248 JPY: 41,826.6 | 0.02926815 JPY: 29,187.3 |
2018/03/18 | 0.03982300 JPY: 39,712.9 | -0.00944400 JPY: -9,417.9 | -19.17% | 0.04449220 JPY: 44,369.2 | 0.04165124 JPY: 41,536.1 | 0.02910686 JPY: 29,026.4 |
2018/03/17 | 0.04926700 JPY: 49,130.9 | +0.00019600 JPY: +195.5 | +0.40% | 0.04375620 JPY: 43,635.3 | 0.04131832 JPY: 41,204.1 | 0.02895593 JPY: 28,875.9 |
2018/03/16 | 0.04907100 JPY: 48,935.4 | -0.00072900 JPY: -727.0 | -1.46% | 0.04130260 JPY: 41,188.5 | 0.04031860 JPY: 40,207.2 | 0.02866577 JPY: 28,586.6 |
2018/03/15 | 0.04980000 JPY: 49,662.4 | +0.01000000 JPY: +9,972.4 | +44.35% | 0.03909020 JPY: 38,982.2 | 0.03943720 JPY: 39,328.2 | 0.02837004 JPY: 28,291.6 |
2018/03/14 | 0.03450000 JPY: 34,404.7 | -0.00164300 JPY: -1,638.5 | -4.55% | 0.03700560 JPY: 36,903.3 | 0.03858120 JPY: 38,474.6 | 0.02805490 JPY: 27,977.4 |
2018/03/13 | 0.03614300 JPY: 36,043.1 | -0.00085600 JPY: -853.6 | -2.31% | 0.03793380 JPY: 37,829.0 | 0.03811932 JPY: 38,014.0 | 0.02795870 JPY: 27,881.4 |
2018/03/12 | 0.03699900 JPY: 36,896.8 | -0.00101000 JPY: -1,007.2 | -2.66% | 0.03836420 JPY: 38,258.2 | 0.03763360 JPY: 37,529.6 | 0.02783470 JPY: 27,757.8 |
2018/03/11 | 0.03800900 JPY: 37,904.0 | -0.00136800 JPY: -1,364.2 | -3.47% | 0.03947120 JPY: 39,362.1 | 0.03715896 JPY: 37,056.3 | 0.02769371 JPY: 27,617.2 |
2018/03/10 | 0.03937700 JPY: 39,268.2 | +0.00023600 JPY: +235.3 | +0.60% | 0.04114940 JPY: 41,035.7 | 0.03661020 JPY: 36,509.0 | 0.02753253 JPY: 27,456.4 |
2018/03/09 | 0.03914100 JPY: 39,032.8 | +0.00084600 JPY: +843.7 | +2.21% | 0.04189520 JPY: 41,779.4 | 0.03607172 JPY: 35,972.0 | 0.02734452 JPY: 27,269.0 |
2018/03/08 | 0.03829500 JPY: 38,189.2 | -0.00423900 JPY: -4,227.3 | -9.97% | 0.04336100 JPY: 43,241.2 | 0.03561892 JPY: 35,520.5 | 0.02715426 JPY: 27,079.2 |
2018/03/07 | 0.04253400 JPY: 42,416.5 | -0.00386600 JPY: -3,855.3 | -8.33% | 0.04340540 JPY: 43,285.4 | 0.03520560 JPY: 35,108.3 | 0.02697162 JPY: 26,897.1 |
2018/03/06 | 0.04640000 JPY: 46,271.8 | +0.00329400 JPY: +3,284.9 | +7.64% | 0.04441380 JPY: 44,291.1 | 0.03472832 JPY: 34,632.3 | 0.02671225 JPY: 26,638.4 |
2018/03/05 | 0.04310600 JPY: 42,986.9 | -0.00336400 JPY: -3,354.7 | -7.24% | 0.04486140 JPY: 44,737.4 | 0.03409628 JPY: 34,002.1 | 0.02637856 JPY: 26,305.7 |