ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DGD/BTC  取引所:binance


   終値: 0.03114800
JPY: 30,808.6
 前日比: -0.00079700 (-2.49%)
 24h取引量: 447.96000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

DGD/BTC (5分足)


 安値:0.03089400 高値:0.03229900
 始値:0.03200000 終値:0.03114800


DGD/BTC (1日足)


5日平均乖離率:-2.04% 25日平均乖離率:+0.28% 75日平均乖離率:-11.53%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.03114800
JPY: 31,061.9
-0.00079700
JPY: -794.8
-2.49%0.03179740
JPY: 31,709.5
0.03106140
JPY: 30,975.6
0.03520829
JPY: 35,111.0
2018/04/230.03194500
JPY: 31,856.7
-0.00026700
JPY: -266.3
-0.83%0.03163480
JPY: 31,547.4
0.03119140
JPY: 31,105.2
0.03526507
JPY: 35,167.6
2018/04/220.03221200
JPY: 32,123.0
-0.00110600
JPY: -1,102.9
-3.32%0.03120580
JPY: 31,119.6
0.03129552
JPY: 31,209.0
0.03525492
JPY: 35,157.5
2018/04/210.03331800
JPY: 33,225.9
+0.00295400
JPY: +2,945.8
+9.73%0.03071240
JPY: 30,627.5
0.03153300
JPY: 31,445.9
0.03520357
JPY: 35,106.3
2018/04/200.03036400
JPY: 30,280.1
+0.00002900
JPY: +28.9
+0.10%0.03009280
JPY: 30,009.6
0.03174560
JPY: 31,657.9
0.03516707
JPY: 35,069.9
2018/04/190.03033500
JPY: 30,251.2
+0.00053500
JPY: +533.5
+1.80%0.02985400
JPY: 29,771.5
0.03229504
JPY: 32,205.8
0.03534496
JPY: 35,247.3
2018/04/180.02980000
JPY: 29,717.6
+0.00005500
JPY: +54.8
+0.18%0.02962420
JPY: 29,542.3
0.03264188
JPY: 32,551.7
0.03543297
JPY: 35,335.1
2018/04/170.02974500
JPY: 29,662.8
-0.00047500
JPY: -473.7
-1.57%0.02971520
JPY: 29,633.1
0.03300920
JPY: 32,918.0
0.03558803
JPY: 35,489.7
2018/04/160.03022000
JPY: 30,136.5
+0.00105000
JPY: +1,047.1
+3.60%0.02962340
JPY: 29,541.5
0.03345648
JPY: 33,364.0
0.03555527
JPY: 35,457.0
2018/04/150.02917000
JPY: 29,089.4
-0.00001600
JPY: -16.0
-0.05%0.02974780
JPY: 29,665.6
0.03392352
JPY: 33,829.8
0.03548181
JPY: 35,383.8
2018/04/140.02918600
JPY: 29,105.3
-0.00106900
JPY: -1,066.0
-3.53%0.02998420
JPY: 29,901.3
0.03437676
JPY: 34,281.8
0.03539095
JPY: 35,293.1
2018/04/130.03025500
JPY: 30,171.4
+0.00096900
JPY: +966.3
+3.31%0.03035700
JPY: 30,273.1
0.03482128
JPY: 34,725.1
0.03527780
JPY: 35,180.3
2018/04/120.02928600
JPY: 29,205.1
-0.00155600
JPY: -1,551.7
-5.05%0.03045760
JPY: 30,373.4
0.03524632
JPY: 35,148.9
0.03514105
JPY: 35,043.9
2018/04/110.03084200
JPY: 30,756.8
+0.00049000
JPY: +488.6
+1.61%0.03079580
JPY: 30,710.7
0.03566780
JPY: 35,569.2
0.03503524
JPY: 34,938.4
2018/04/100.03035200
JPY: 30,268.1
-0.00069800
JPY: -696.1
-2.25%0.03141860
JPY: 31,331.8
0.03640480
JPY: 36,304.2
0.03493191
JPY: 34,835.4
2018/04/090.03105000
JPY: 30,964.2
+0.00029200
JPY: +291.2
+0.95%0.03129320
JPY: 31,206.7
0.03715356
JPY: 37,050.9
0.03475289
JPY: 34,656.9
2018/04/080.03075800
JPY: 30,673.0
-0.00021900
JPY: -218.4
-0.71%0.03090860
JPY: 30,823.2
0.03790356
JPY: 37,798.8
0.03455915
JPY: 34,463.6
2018/04/070.03097700
JPY: 30,891.4
-0.00297900
JPY: -2,970.8
-8.77%0.03110740
JPY: 31,021.4
0.03805324
JPY: 37,948.1
0.03438172
JPY: 34,286.7
2018/04/060.03395600
JPY: 33,862.2
+0.00423100
JPY: +4,219.3
+14.23%0.03144260
JPY: 31,355.7
0.03825988
JPY: 38,154.1
0.03418597
JPY: 34,091.5
2018/04/050.02972500
JPY: 29,642.9
+0.00059800
JPY: +596.3
+2.05%0.03118280
JPY: 31,096.6
0.03838160
JPY: 38,275.5
0.03395236
JPY: 33,858.5
2018/04/040.02912700
JPY: 29,046.5
-0.00262500
JPY: -2,617.7
-8.27%0.03237820
JPY: 32,288.7
0.03871296
JPY: 38,606.0
0.03378269
JPY: 33,689.3
2018/04/030.03175200
JPY: 31,664.3
-0.00090100
JPY: -898.5
-2.76%0.03343240
JPY: 33,340.0
0.03912296
JPY: 39,014.8
0.03360503
JPY: 33,512.2
2018/04/020.03265300
JPY: 32,562.8
-0.00000400
JPY: -4.0
-0.01%0.03399160
JPY: 33,897.7
0.03941852
JPY: 39,309.6
0.03339077
JPY: 33,298.5
2018/04/010.03265700
JPY: 32,566.8
-0.00304500
JPY: -3,036.6
-8.53%0.03509080
JPY: 34,993.8
0.03964420
JPY: 39,534.6
0.03315140
JPY: 33,059.8
2018/03/310.03570200
JPY: 35,603.3
+0.00130400
JPY: +1,300.4
+3.79%0.03628600
JPY: 36,185.7
0.04003928
JPY: 39,928.6
0.03289307
JPY: 32,802.2
2018/03/300.03439800
JPY: 34,302.9
-0.00015000
JPY: -149.6
-0.43%0.03796560
JPY: 37,860.7
0.04046720
JPY: 40,355.4
0.03260177
JPY: 32,511.7
2018/03/290.03454800
JPY: 34,452.5
-0.00360100
JPY: -3,591.0
-9.44%0.03888720
JPY: 38,779.7
0.04081552
JPY: 40,702.7
0.03234277
JPY: 32,253.4
2018/03/280.03814900
JPY: 38,043.6
-0.00048400
JPY: -482.7
-1.25%0.03977420
JPY: 39,664.3
0.04129240
JPY: 41,178.3
0.03207977
JPY: 31,991.1
2018/03/270.03863300
JPY: 38,526.2
-0.00546700
JPY: -5,451.9
-12.40%0.04032980
JPY: 40,218.3
0.04130712
JPY: 41,193.0
0.03176165
JPY: 31,673.9
2018/03/260.04410000
JPY: 43,978.1
+0.00509400
JPY: +5,079.9
+13.06%0.04098240
JPY: 40,869.1
0.04166484
JPY: 41,549.7
0.03143795
JPY: 31,351.1
2018/03/250.03900600
JPY: 38,898.2
+0.00002300
JPY: +22.9
+0.06%0.04026260
JPY: 40,151.3
0.04184636
JPY: 41,730.7
0.03104727
JPY: 30,961.5
2018/03/240.03898300
JPY: 38,875.3
-0.00194400
JPY: -1,938.6
-4.75%0.04052120
JPY: 40,409.2
0.04247404
JPY: 42,356.7
0.03071053
JPY: 30,625.7
2018/03/230.04092700
JPY: 40,813.9
-0.00096900
JPY: -966.3
-2.31%0.04090080
JPY: 40,787.8
0.04249496
JPY: 42,377.5
0.03036943
JPY: 30,285.5
2018/03/220.04189600
JPY: 41,780.2
+0.00139500
JPY: +1,391.1
+3.44%0.04068000
JPY: 40,567.6
0.04250736
JPY: 42,389.9
0.02997517
JPY: 29,892.3
2018/03/210.04050100
JPY: 40,389.1
+0.00020200
JPY: +201.4
+0.50%0.04215420
JPY: 42,037.7
0.04230388
JPY: 42,187.0
0.02956500
JPY: 29,483.3
2018/03/200.04029900
JPY: 40,187.6
-0.00058200
JPY: -580.4
-1.42%0.04386820
JPY: 43,747.0
0.04231252
JPY: 42,195.6
0.02941722
JPY: 29,335.9
2018/03/190.04088100
JPY: 40,768.0
+0.00105800
JPY: +1,055.1
+2.66%0.04576840
JPY: 45,641.9
0.04194248
JPY: 41,826.6
0.02926815
JPY: 29,187.3
2018/03/180.03982300
JPY: 39,712.9
-0.00944400
JPY: -9,417.9
-19.17%0.04449220
JPY: 44,369.2
0.04165124
JPY: 41,536.1
0.02910686
JPY: 29,026.4
2018/03/170.04926700
JPY: 49,130.9
+0.00019600
JPY: +195.5
+0.40%0.04375620
JPY: 43,635.3
0.04131832
JPY: 41,204.1
0.02895593
JPY: 28,875.9
2018/03/160.04907100
JPY: 48,935.4
-0.00072900
JPY: -727.0
-1.46%0.04130260
JPY: 41,188.5
0.04031860
JPY: 40,207.2
0.02866577
JPY: 28,586.6
2018/03/150.04980000
JPY: 49,662.4
+0.01000000
JPY: +9,972.4
+44.35%0.03909020
JPY: 38,982.2
0.03943720
JPY: 39,328.2
0.02837004
JPY: 28,291.6
2018/03/140.03450000
JPY: 34,404.7
-0.00164300
JPY: -1,638.5
-4.55%0.03700560
JPY: 36,903.3
0.03858120
JPY: 38,474.6
0.02805490
JPY: 27,977.4
2018/03/130.03614300
JPY: 36,043.1
-0.00085600
JPY: -853.6
-2.31%0.03793380
JPY: 37,829.0
0.03811932
JPY: 38,014.0
0.02795870
JPY: 27,881.4
2018/03/120.03699900
JPY: 36,896.8
-0.00101000
JPY: -1,007.2
-2.66%0.03836420
JPY: 38,258.2
0.03763360
JPY: 37,529.6
0.02783470
JPY: 27,757.8
2018/03/110.03800900
JPY: 37,904.0
-0.00136800
JPY: -1,364.2
-3.47%0.03947120
JPY: 39,362.1
0.03715896
JPY: 37,056.3
0.02769371
JPY: 27,617.2
2018/03/100.03937700
JPY: 39,268.2
+0.00023600
JPY: +235.3
+0.60%0.04114940
JPY: 41,035.7
0.03661020
JPY: 36,509.0
0.02753253
JPY: 27,456.4
2018/03/090.03914100
JPY: 39,032.8
+0.00084600
JPY: +843.7
+2.21%0.04189520
JPY: 41,779.4
0.03607172
JPY: 35,972.0
0.02734452
JPY: 27,269.0
2018/03/080.03829500
JPY: 38,189.2
-0.00423900
JPY: -4,227.3
-9.97%0.04336100
JPY: 43,241.2
0.03561892
JPY: 35,520.5
0.02715426
JPY: 27,079.2
2018/03/070.04253400
JPY: 42,416.5
-0.00386600
JPY: -3,855.3
-8.33%0.04340540
JPY: 43,285.4
0.03520560
JPY: 35,108.3
0.02697162
JPY: 26,897.1
2018/03/060.04640000
JPY: 46,271.8
+0.00329400
JPY: +3,284.9
+7.64%0.04441380
JPY: 44,291.1
0.03472832
JPY: 34,632.3
0.02671225
JPY: 26,638.4
2018/03/050.04310600
JPY: 42,986.9
-0.00336400
JPY: -3,354.7
-7.24%0.04486140
JPY: 44,737.4
0.03409628
JPY: 34,002.1
0.02637856
JPY: 26,305.7