ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DGD/BTC  取引所:binance


   終値: 0.00851900
JPY: 5,924.4
 前日比: -0.00038100 (-4.28%)
 24h取引量: 26.54000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

DGD/BTC (5分足)


 安値:0.00851900 高値:0.00895000
 始値:0.00890000 終値:0.00851900


DGD/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:-13.15% 75日平均乖離率:-37.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00851900
JPY: 5,924.4
-0.00038100
JPY: -265.0
-4.28%0.00874000
JPY: 6,078.1
0.00980932
JPY: 6,821.8
0.01359104
JPY: 9,451.7
2018/08/200.00890000
JPY: 6,189.4
-0.00058100
JPY: -404.0
-6.13%0.00854360
JPY: 5,941.5
0.00993656
JPY: 6,910.3
0.01375444
JPY: 9,565.4
2018/08/190.00948100
JPY: 6,593.4
+0.00097900
JPY: +680.8
+11.51%0.00825880
JPY: 5,743.5
0.01005316
JPY: 6,991.3
0.01390608
JPY: 9,670.8
2018/08/180.00850200
JPY: 5,912.6
+0.00020400
JPY: +141.9
+2.46%0.00784420
JPY: 5,455.2
0.01014868
JPY: 7,057.8
0.01405253
JPY: 9,772.7
2018/08/170.00829800
JPY: 5,770.7
+0.00076100
JPY: +529.2
+10.10%0.00791100
JPY: 5,501.6
0.01028768
JPY: 7,154.4
0.01424983
JPY: 9,909.9
2018/08/160.00753700
JPY: 5,241.5
+0.00006100
JPY: +42.4
+0.82%0.00799200
JPY: 5,557.9
0.01045944
JPY: 7,273.9
0.01438385
JPY: 10,003.1
2018/08/150.00747600
JPY: 5,199.1
+0.00006800
JPY: +47.3
+0.92%0.00829580
JPY: 5,769.2
0.01067512
JPY: 7,423.9
0.01452457
JPY: 10,100.9
2018/08/140.00740800
JPY: 5,151.8
-0.00142800
JPY: -993.1
-16.16%0.00885180
JPY: 6,155.9
0.01088988
JPY: 7,573.2
0.01465869
JPY: 10,194.2
2018/08/130.00883600
JPY: 6,144.9
+0.00013300
JPY: +92.5
+1.53%0.00949720
JPY: 6,604.7
0.01111984
JPY: 7,733.2
0.01480140
JPY: 10,293.5
2018/08/120.00870300
JPY: 6,052.4
-0.00035300
JPY: -245.5
-3.90%0.00981980
JPY: 6,829.1
0.01130688
JPY: 7,863.2
0.01492671
JPY: 10,380.6
2018/08/110.00905600
JPY: 6,297.9
-0.00120000
JPY: -834.5
-11.70%0.01026920
JPY: 7,141.6
0.01154836
JPY: 8,031.2
0.01505048
JPY: 10,466.7
2018/08/100.01025600
JPY: 7,132.4
-0.00037900
JPY: -263.6
-3.56%0.01062720
JPY: 7,390.6
0.01177780
JPY: 8,190.7
0.01516232
JPY: 10,544.5
2018/08/090.01063500
JPY: 7,396.0
+0.00018600
JPY: +129.4
+1.78%0.01079900
JPY: 7,510.0
0.01195680
JPY: 8,315.2
0.01527741
JPY: 10,624.5
2018/08/080.01044900
JPY: 7,266.6
-0.00050100
JPY: -348.4
-4.58%0.01087720
JPY: 7,564.4
0.01211264
JPY: 8,423.6
0.01539597
JPY: 10,706.9
2018/08/070.01095000
JPY: 7,615.0
+0.00010400
JPY: +72.3
+0.96%0.01088620
JPY: 7,570.7
0.01227336
JPY: 8,535.4
0.01552045
JPY: 10,793.5
2018/08/060.01084600
JPY: 7,542.7
-0.00026900
JPY: -187.1
-2.42%0.01083820
JPY: 7,537.3
0.01241940
JPY: 8,636.9
0.01563412
JPY: 10,872.6
2018/08/050.01111500
JPY: 7,729.8
+0.00008900
JPY: +61.9
+0.81%0.01086180
JPY: 7,553.7
0.01256336
JPY: 8,737.0
0.01576023
JPY: 10,960.3
2018/08/040.01102600
JPY: 7,667.9
+0.00053200
JPY: +370.0
+5.07%0.01089700
JPY: 7,578.2
0.01270392
JPY: 8,834.8
0.01591201
JPY: 11,065.8
2018/08/030.01049400
JPY: 7,297.9
-0.00021600
JPY: -150.2
-2.02%0.01093680
JPY: 7,605.9
0.01283964
JPY: 8,929.2
0.01607543
JPY: 11,179.5
2018/08/020.01071000
JPY: 7,448.1
-0.00025400
JPY: -176.6
-2.32%0.01107920
JPY: 7,704.9
0.01302340
JPY: 9,057.0
0.01624227
JPY: 11,295.5
2018/08/010.01096400
JPY: 7,624.8
-0.00032700
JPY: -227.4
-2.90%0.01120720
JPY: 7,793.9
0.01319972
JPY: 9,179.6
0.01641363
JPY: 11,414.7
2018/07/310.01129100
JPY: 7,852.2
+0.00006600
JPY: +45.9
+0.59%0.01135440
JPY: 7,896.3
0.01335392
JPY: 9,286.8
0.01659049
JPY: 11,537.7
2018/07/300.01122500
JPY: 7,806.3
+0.00001900
JPY: +13.2
+0.17%0.01145920
JPY: 7,969.2
0.01350312
JPY: 9,390.6
0.01674768
JPY: 11,647.0
2018/07/290.01120600
JPY: 7,793.1
-0.00014400
JPY: -100.1
-1.27%0.01158800
JPY: 8,058.7
0.01367752
JPY: 9,511.9
0.01690132
JPY: 11,753.8
2018/07/280.01135000
JPY: 7,893.2
-0.00035000
JPY: -243.4
-2.99%0.01174220
JPY: 8,166.0
0.01385820
JPY: 9,637.5
0.01706921
JPY: 11,870.6
2018/07/270.01170000
JPY: 8,136.6
-0.00011500
JPY: -80.0
-0.97%0.01199060
JPY: 8,338.7
0.01404020
JPY: 9,764.1
0.01722589
JPY: 11,979.5
2018/07/260.01181500
JPY: 8,216.6
-0.00005400
JPY: -37.6
-0.46%0.01223640
JPY: 8,509.7
0.01420500
JPY: 9,878.7
0.01737991
JPY: 12,086.6
2018/07/250.01186900
JPY: 8,254.2
-0.00010800
JPY: -75.1
-0.90%0.01244240
JPY: 8,652.9
0.01434840
JPY: 9,978.4
0.01753264
JPY: 12,192.9
2018/07/240.01197700
JPY: 8,329.3
-0.00061500
JPY: -427.7
-4.88%0.01270000
JPY: 8,832.1
0.01447840
JPY: 10,068.8
0.01770545
JPY: 12,313.0
2018/07/230.01259200
JPY: 8,757.0
-0.00033700
JPY: -234.4
-2.61%0.01300700
JPY: 9,045.6
0.01461372
JPY: 10,162.9
0.01787096
JPY: 12,428.1
2018/07/220.01292900
JPY: 8,991.3
+0.00008400
JPY: +58.4
+0.65%0.01343660
JPY: 9,344.3
0.01472500
JPY: 10,240.3
0.01803880
JPY: 12,544.9
2018/07/210.01284500
JPY: 8,932.9
-0.00031200
JPY: -217.0
-2.37%0.01380920
JPY: 9,603.4
0.01480428
JPY: 10,295.5
0.01821571
JPY: 12,667.9
2018/07/200.01315700
JPY: 9,149.9
-0.00035500
JPY: -246.9
-2.63%0.01418640
JPY: 9,865.8
0.01490276
JPY: 10,363.9
0.01840091
JPY: 12,796.7
2018/07/190.01351200
JPY: 9,396.8
-0.00122800
JPY: -854.0
-8.33%0.01446120
JPY: 10,056.9
0.01498388
JPY: 10,420.4
0.01860231
JPY: 12,936.8
2018/07/180.01474000
JPY: 10,250.8
-0.00005200
JPY: -36.2
-0.35%0.01465220
JPY: 10,189.7
0.01508496
JPY: 10,490.7
0.01877484
JPY: 13,056.7
2018/07/170.01479200
JPY: 10,286.9
+0.00006100
JPY: +42.4
+0.41%0.01462440
JPY: 10,170.4
0.01515484
JPY: 10,539.3
0.01894299
JPY: 13,173.7
2018/07/160.01473100
JPY: 10,244.5
+0.00020000
JPY: +139.1
+1.38%0.01455500
JPY: 10,122.1
0.01521688
JPY: 10,582.4
0.01913715
JPY: 13,308.7
2018/07/150.01453100
JPY: 10,105.4
+0.00006400
JPY: +44.5
+0.44%0.01453460
JPY: 10,107.9
0.01530120
JPY: 10,641.0
0.01933829
JPY: 13,448.6
2018/07/140.01446700
JPY: 10,060.9
-0.00013400
JPY: -93.2
-0.92%0.01451220
JPY: 10,092.3
0.01541256
JPY: 10,718.5
0.01954053
JPY: 13,589.2
2018/07/130.01460100
JPY: 10,154.1
+0.00015600
JPY: +108.5
+1.08%0.01463640
JPY: 10,178.7
0.01552184
JPY: 10,794.5
0.01973577
JPY: 13,725.0
2018/07/120.01444500
JPY: 10,045.6
-0.00018400
JPY: -128.0
-1.26%0.01473980
JPY: 10,250.6
0.01560624
JPY: 10,853.2
0.01993076
JPY: 13,860.6
2018/07/110.01462900
JPY: 10,173.6
+0.00021000
JPY: +146.0
+1.46%0.01481460
JPY: 10,302.6
0.01572524
JPY: 10,935.9
0.02012997
JPY: 13,999.1
2018/07/100.01441900
JPY: 10,027.5
-0.00066900
JPY: -465.2
-4.43%0.01489300
JPY: 10,357.2
0.01583664
JPY: 11,013.4
0.02032473
JPY: 14,134.6
2018/07/090.01508800
JPY: 10,492.8
-0.00003000
JPY: -20.9
-0.20%0.01512620
JPY: 10,519.3
0.01596176
JPY: 11,100.4
0.02053032
JPY: 14,277.6
2018/07/080.01511800
JPY: 10,513.6
+0.00029900
JPY: +207.9
+2.02%0.01525320
JPY: 10,607.7
0.01608316
JPY: 11,184.8
0.02071876
JPY: 14,408.6
2018/07/070.01481900
JPY: 10,305.7
-0.00020200
JPY: -140.5
-1.34%0.01540960
JPY: 10,716.4
0.01611844
JPY: 11,209.4
0.02093595
JPY: 14,559.7
2018/07/060.01502100
JPY: 10,446.2
-0.00056400
JPY: -392.2
-3.62%0.01560980
JPY: 10,855.6
0.01623552
JPY: 11,290.8
0.02116429
JPY: 14,718.5
2018/07/050.01558500
JPY: 10,838.4
-0.00013800
JPY: -96.0
-0.88%0.01568560
JPY: 10,908.4
0.01634388
JPY: 11,366.2
0.02139351
JPY: 14,877.9
2018/07/040.01572300
JPY: 10,934.4
-0.00017700
JPY: -123.1
-1.11%0.01559240
JPY: 10,843.5
0.01648868
JPY: 11,466.9
0.02162995
JPY: 15,042.3
2018/07/030.01590000
JPY: 11,057.5
+0.00008000
JPY: +55.6
+0.51%0.01551980
JPY: 10,793.1
0.01669904
JPY: 11,613.1
0.02182516
JPY: 15,178.0
2018/07/020.01582000
JPY: 11,001.8
+0.00042000
JPY: +292.1
+2.73%0.01541460
JPY: 10,719.9
0.01692360
JPY: 11,769.3
0.02201763
JPY: 15,311.9