ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DGD/BTC  取引所:binance


   終値: 0.00406200
JPY: 1,560.9
 前日比: +0.00004300 (+1.07%)
 24h取引量: 26.97000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

DGD/BTC (5分足)


 安値:0.00406200 高値:0.00406200
 始値:0.00406200 終値:0.00406200


DGD/BTC (1日足)


5日平均乖離率:+1.68% 25日平均乖離率:-5.41% 75日平均乖離率:-26.69%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00406200
JPY: 1,560.9
+0.00004300
JPY: +16.5
+1.07%0.00399480
JPY: 1,535.1
0.00429420
JPY: 1,650.1
0.00554056
JPY: 2,129.1
2018/12/130.00401900
JPY: 1,544.4
+0.00005800
JPY: +22.3
+1.46%0.00401220
JPY: 1,541.8
0.00433356
JPY: 1,665.3
0.00556484
JPY: 2,138.4
2018/12/120.00396100
JPY: 1,522.1
-0.00001600
JPY: -6.1
-0.40%0.00400060
JPY: 1,537.3
0.00438736
JPY: 1,685.9
0.00558720
JPY: 2,147.0
2018/12/110.00397700
JPY: 1,528.3
+0.00002200
JPY: +8.5
+0.56%0.00399120
JPY: 1,533.7
0.00444492
JPY: 1,708.1
0.00561095
JPY: 2,156.1
2018/12/100.00395500
JPY: 1,519.8
-0.00019400
JPY: -74.5
-4.68%0.00400920
JPY: 1,540.6
0.00450940
JPY: 1,732.8
0.00563292
JPY: 2,164.6
2018/12/090.00414900
JPY: 1,594.4
+0.00018800
JPY: +72.2
+4.75%0.00408100
JPY: 1,568.2
0.00456560
JPY: 1,754.4
0.00565441
JPY: 2,172.8
2018/12/080.00396100
JPY: 1,522.1
+0.00004700
JPY: +18.1
+1.20%0.00411120
JPY: 1,579.8
0.00462000
JPY: 1,775.3
0.00567243
JPY: 2,179.8
2018/12/070.00391400
JPY: 1,504.0
-0.00015300
JPY: -58.8
-3.76%0.00418700
JPY: 1,609.0
0.00469344
JPY: 1,803.6
0.00569651
JPY: 2,189.0
2018/12/060.00406700
JPY: 1,562.8
-0.00024700
JPY: -94.9
-5.73%0.00428540
JPY: 1,646.8
0.00477452
JPY: 1,834.7
0.00572353
JPY: 2,199.4
2018/12/050.00431400
JPY: 1,657.8
+0.00001400
JPY: +5.4
+0.33%0.00435340
JPY: 1,672.9
0.00485688
JPY: 1,866.4
0.00574917
JPY: 2,209.3
2018/12/040.00430000
JPY: 1,652.4
-0.00004000
JPY: -15.4
-0.92%0.00442560
JPY: 1,700.6
0.00493380
JPY: 1,895.9
0.00576507
JPY: 2,215.4
2018/12/030.00434000
JPY: 1,667.7
-0.00006600
JPY: -25.4
-1.50%0.00442440
JPY: 1,700.2
0.00500912
JPY: 1,924.9
0.00578060
JPY: 2,221.3
2018/12/020.00440600
JPY: 1,693.1
-0.00000100
JPY: -0.4
-0.02%0.00446180
JPY: 1,714.6
0.00508828
JPY: 1,955.3
0.00579381
JPY: 2,226.4
2018/12/010.00440700
JPY: 1,693.5
-0.00026800
JPY: -103.0
-5.73%0.00444700
JPY: 1,708.9
0.00516376
JPY: 1,984.3
0.00580520
JPY: 2,230.8
2018/11/300.00467500
JPY: 1,796.5
+0.00038100
JPY: +146.4
+8.87%0.00443480
JPY: 1,704.2
0.00523940
JPY: 2,013.4
0.00581953
JPY: 2,236.3
2018/11/290.00429400
JPY: 1,650.1
-0.00023300
JPY: -89.5
-5.15%0.00438720
JPY: 1,685.9
0.00530332
JPY: 2,037.9
0.00583060
JPY: 2,240.5
2018/11/280.00452700
JPY: 1,739.6
+0.00019500
JPY: +74.9
+4.50%0.00443820
JPY: 1,705.5
0.00538472
JPY: 2,069.2
0.00584995
JPY: 2,248.0
2018/11/270.00433200
JPY: 1,664.7
-0.00001400
JPY: -5.4
-0.32%0.00440920
JPY: 1,694.3
0.00546220
JPY: 2,099.0
0.00587107
JPY: 2,256.1
2018/11/260.00434600
JPY: 1,670.1
-0.00009100
JPY: -35.0
-2.05%0.00445480
JPY: 1,711.9
0.00554048
JPY: 2,129.1
0.00588477
JPY: 2,261.4
2018/11/250.00443700
JPY: 1,705.0
-0.00011200
JPY: -43.0
-2.46%0.00451460
JPY: 1,734.8
0.00562108
JPY: 2,160.0
0.00589692
JPY: 2,266.0
2018/11/240.00454900
JPY: 1,748.1
+0.00016700
JPY: +64.2
+3.81%0.00458240
JPY: 1,760.9
0.00569352
JPY: 2,187.9
0.00591216
JPY: 2,271.9
2018/11/230.00438200
JPY: 1,683.9
-0.00017800
JPY: -68.4
-3.90%0.00468180
JPY: 1,799.1
0.00576952
JPY: 2,217.1
0.00593201
JPY: 2,279.5
2018/11/220.00456000
JPY: 1,752.3
-0.00008500
JPY: -32.7
-1.83%0.00487820
JPY: 1,874.6
0.00584068
JPY: 2,244.4
0.00595397
JPY: 2,288.0
2018/11/210.00464500
JPY: 1,785.0
-0.00013100
JPY: -50.3
-2.74%0.00504620
JPY: 1,939.1
0.00589876
JPY: 2,266.7
0.00597848
JPY: 2,297.4
2018/11/200.00477600
JPY: 1,835.3
-0.00027000
JPY: -103.8
-5.35%0.00523500
JPY: 2,011.7
0.00595980
JPY: 2,290.2
0.00600435
JPY: 2,307.3
2018/11/190.00504600
JPY: 1,939.0
-0.00031800
JPY: -122.2
-5.93%0.00535180
JPY: 2,056.6
0.00601948
JPY: 2,313.1
0.00602891
JPY: 2,316.8
2018/11/180.00536400
JPY: 2,061.2
-0.00003600
JPY: -13.8
-0.67%0.00544440
JPY: 2,092.1
0.00607068
JPY: 2,332.8
0.00604620
JPY: 2,323.4
2018/11/170.00540000
JPY: 2,075.1
-0.00018900
JPY: -72.6
-3.38%0.00553100
JPY: 2,125.4
0.00611612
JPY: 2,350.3
0.00607001
JPY: 2,332.5
2018/11/160.00558900
JPY: 2,147.7
+0.00022900
JPY: +88.0
+4.27%0.00563920
JPY: 2,167.0
0.00615492
JPY: 2,365.2
0.00609293
JPY: 2,341.4
2018/11/150.00536000
JPY: 2,059.7
-0.00014900
JPY: -57.3
-2.70%0.00574660
JPY: 2,208.3
0.00620196
JPY: 2,383.3
0.00611489
JPY: 2,349.8
2018/11/140.00550900
JPY: 2,117.0
-0.00028800
JPY: -110.7
-4.97%0.00592200
JPY: 2,275.7
0.00626548
JPY: 2,407.7
0.00614287
JPY: 2,360.5
2018/11/130.00579700
JPY: 2,227.6
-0.00014400
JPY: -55.3
-2.42%0.00605680
JPY: 2,327.5
0.00632976
JPY: 2,432.4
0.00616827
JPY: 2,370.3
2018/11/120.00594100
JPY: 2,283.0
-0.00018500
JPY: -71.1
-3.02%0.00616120
JPY: 2,367.6
0.00636628
JPY: 2,446.4
0.00619024
JPY: 2,378.7
2018/11/110.00612600
JPY: 2,354.1
-0.00011100
JPY: -42.7
-1.78%0.00623160
JPY: 2,394.6
0.00639132
JPY: 2,456.0
0.00621881
JPY: 2,389.7
2018/11/100.00623700
JPY: 2,396.7
+0.00005400
JPY: +20.8
+0.87%0.00626600
JPY: 2,407.9
0.00641532
JPY: 2,465.2
0.00624648
JPY: 2,400.4
2018/11/090.00618300
JPY: 2,376.0
-0.00013600
JPY: -52.3
-2.15%0.00627320
JPY: 2,410.6
0.00645528
JPY: 2,480.6
0.00627083
JPY: 2,409.7
2018/11/080.00631900
JPY: 2,428.2
+0.00002600
JPY: +10.0
+0.41%0.00630240
JPY: 2,421.8
0.00645116
JPY: 2,479.0
0.00629448
JPY: 2,418.8
2018/11/070.00629300
JPY: 2,418.2
-0.00000500
JPY: -1.9
-0.08%0.00633140
JPY: 2,433.0
0.00644416
JPY: 2,476.3
0.00632007
JPY: 2,428.6
2018/11/060.00629800
JPY: 2,420.2
+0.00002500
JPY: +9.6
+0.40%0.00633060
JPY: 2,432.7
0.00643028
JPY: 2,471.0
0.00634105
JPY: 2,436.7
2018/11/050.00627300
JPY: 2,410.6
-0.00005600
JPY: -21.5
-0.88%0.00634320
JPY: 2,437.5
0.00642040
JPY: 2,467.2
0.00636653
JPY: 2,446.5
2018/11/040.00632900
JPY: 2,432.1
-0.00013500
JPY: -51.9
-2.09%0.00633820
JPY: 2,435.6
0.00639792
JPY: 2,458.6
0.00639509
JPY: 2,457.5
2018/11/030.00646400
JPY: 2,483.9
+0.00017500
JPY: +67.2
+2.78%0.00636220
JPY: 2,444.8
0.00639440
JPY: 2,457.2
0.00642063
JPY: 2,467.3
2018/11/020.00628900
JPY: 2,416.7
-0.00007200
JPY: -27.7
-1.13%0.00630160
JPY: 2,421.5
0.00638336
JPY: 2,453.0
0.00645311
JPY: 2,479.8
2018/11/010.00636100
JPY: 2,444.4
+0.00011300
JPY: +43.4
+1.81%0.00624620
JPY: 2,400.3
0.00638312
JPY: 2,452.9
0.00649567
JPY: 2,496.1
2018/10/310.00624800
JPY: 2,400.9
-0.00020100
JPY: -77.2
-3.12%0.00620820
JPY: 2,385.6
0.00638880
JPY: 2,455.0
0.00652421
JPY: 2,507.1
2018/10/300.00644900
JPY: 2,478.2
+0.00028800
JPY: +110.7
+4.67%0.00621220
JPY: 2,387.2
0.00639008
JPY: 2,455.5
0.00655155
JPY: 2,517.6
2018/10/290.00616100
JPY: 2,367.5
+0.00014900
JPY: +57.3
+2.48%0.00618760
JPY: 2,377.7
0.00636800
JPY: 2,447.1
0.00656605
JPY: 2,523.2
2018/10/280.00601200
JPY: 2,310.3
-0.00015900
JPY: -61.1
-2.58%0.00625540
JPY: 2,403.8
0.00635276
JPY: 2,441.2
0.00658359
JPY: 2,529.9
2018/10/270.00617100
JPY: 2,371.4
-0.00009700
JPY: -37.3
-1.55%0.00632700
JPY: 2,431.3
0.00634208
JPY: 2,437.1
0.00660220
JPY: 2,537.1
2018/10/260.00626800
JPY: 2,408.6
-0.00005800
JPY: -22.3
-0.92%0.00644580
JPY: 2,477.0
0.00632868
JPY: 2,431.9
0.00663773
JPY: 2,550.7
2018/10/250.00632600
JPY: 2,430.9
-0.00017400
JPY: -66.9
-2.68%0.00658180
JPY: 2,529.2
0.00630800
JPY: 2,424.0
0.00667020
JPY: 2,563.2