ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DGD/BTC  取引所:binance


   終値: 0.01655400
JPY: 11,081.5
 前日比: +0.00021100 (+1.29%)
 24h取引量: 43.41000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

DGD/BTC (5分足)


 安値:0.01620100 高値:0.01664300
 始値:0.01638800 終値:0.01655400


DGD/BTC (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-9.99% 75日平均乖離率:-30.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.01655400
JPY: 11,323.0
+0.00021100
JPY: +144.3
+1.29%0.01685000
JPY: 11,525.4
0.01839096
JPY: 12,579.5
0.02375640
JPY: 16,249.4
2018/06/220.01634300
JPY: 11,178.6
-0.00049600
JPY: -339.3
-2.95%0.01688140
JPY: 11,546.9
0.01844824
JPY: 12,618.6
0.02394968
JPY: 16,381.6
2018/06/210.01683900
JPY: 11,517.9
-0.00047600
JPY: -325.6
-2.75%0.01709680
JPY: 11,694.2
0.01849228
JPY: 12,648.8
0.02414188
JPY: 16,513.1
2018/06/200.01731500
JPY: 11,843.5
+0.00011600
JPY: +79.3
+0.67%0.01721180
JPY: 11,772.9
0.01857424
JPY: 12,704.8
0.02433039
JPY: 16,642.0
2018/06/190.01719900
JPY: 11,764.2
+0.00048800
JPY: +333.8
+2.92%0.01725820
JPY: 11,804.6
0.01866272
JPY: 12,765.3
0.02455227
JPY: 16,793.8
2018/06/180.01671100
JPY: 11,430.4
-0.00070900
JPY: -485.0
-4.07%0.01744300
JPY: 11,931.0
0.01876616
JPY: 12,836.1
0.02471928
JPY: 16,908.0
2018/06/170.01742000
JPY: 11,915.3
+0.00000600
JPY: +4.1
+0.03%0.01730080
JPY: 11,833.8
0.01887672
JPY: 12,911.7
0.02488483
JPY: 17,021.3
2018/06/160.01741400
JPY: 11,911.2
-0.00013300
JPY: -91.0
-0.76%0.01736600
JPY: 11,878.4
0.01899208
JPY: 12,990.6
0.02507592
JPY: 17,152.0
2018/06/150.01754700
JPY: 12,002.2
-0.00057600
JPY: -394.0
-3.18%0.01742920
JPY: 11,921.6
0.01919548
JPY: 13,129.7
0.02527911
JPY: 17,291.0
2018/06/140.01812300
JPY: 12,396.2
+0.00212300
JPY: +1,452.1
+13.27%0.01776080
JPY: 12,148.4
0.01942488
JPY: 13,286.7
0.02548057
JPY: 17,428.8
2018/06/130.01600000
JPY: 10,944.0
-0.00174600
JPY: -1,194.3
-9.84%0.01833260
JPY: 12,539.5
0.01962024
JPY: 13,420.3
0.02571496
JPY: 17,589.1
2018/06/120.01774600
JPY: 12,138.3
+0.00001600
JPY: +10.9
+0.09%0.01943540
JPY: 13,293.9
0.01992272
JPY: 13,627.2
0.02596027
JPY: 17,756.9
2018/06/110.01773000
JPY: 12,127.4
-0.00147500
JPY: -1,008.9
-7.68%0.02004100
JPY: 13,708.1
0.02018204
JPY: 13,804.6
0.02618429
JPY: 17,910.1
2018/06/100.01920500
JPY: 13,136.3
-0.00177700
JPY: -1,215.5
-8.47%0.02054960
JPY: 14,056.0
0.02039604
JPY: 13,950.9
0.02645655
JPY: 18,096.3
2018/06/090.02098200
JPY: 14,351.7
-0.00053200
JPY: -363.9
-2.47%0.02080160
JPY: 14,228.3
0.02053776
JPY: 14,047.9
0.02671559
JPY: 18,273.5
2018/06/080.02151400
JPY: 14,715.6
+0.00074000
JPY: +506.2
+3.56%0.02126500
JPY: 14,545.3
0.02065040
JPY: 14,124.9
0.02702383
JPY: 18,484.4
2018/06/070.02077400
JPY: 14,209.5
+0.00050100
JPY: +342.7
+2.47%0.02063220
JPY: 14,112.5
0.02071388
JPY: 14,168.3
0.02725705
JPY: 18,643.9
2018/06/060.02027300
JPY: 13,866.8
-0.00019200
JPY: -131.3
-0.94%0.02009560
JPY: 13,745.4
0.02081296
JPY: 14,236.1
0.02749984
JPY: 18,809.9
2018/06/050.02046500
JPY: 13,998.1
-0.00283400
JPY: -1,938.5
-12.16%0.01954800
JPY: 13,370.9
0.02093284
JPY: 14,318.1
0.02777523
JPY: 18,998.3
2018/06/040.02329900
JPY: 15,936.6
+0.00494900
JPY: +3,385.1
+26.97%0.01907720
JPY: 13,048.8
0.02110744
JPY: 14,437.5
0.02806097
JPY: 19,193.8
2018/06/030.01835000
JPY: 12,551.4
+0.00025900
JPY: +177.2
+1.43%0.01806420
JPY: 12,355.9
0.02115108
JPY: 14,467.4
0.02829033
JPY: 19,350.6
2018/06/020.01809100
JPY: 12,374.3
+0.00055600
JPY: +380.3
+3.17%0.01799140
JPY: 12,306.2
0.02142428
JPY: 14,654.3
0.02858299
JPY: 19,550.8
2018/06/010.01753500
JPY: 11,994.0
-0.00057600
JPY: -394.0
-3.18%0.01786200
JPY: 12,217.6
0.02174852
JPY: 14,876.0
0.02888685
JPY: 19,758.7
2018/05/310.01811100
JPY: 12,388.0
-0.00012300
JPY: -84.1
-0.67%0.01813260
JPY: 12,402.7
0.02211652
JPY: 15,127.7
0.02918403
JPY: 19,961.9
2018/05/300.01823400
JPY: 12,472.1
+0.00024800
JPY: +169.6
+1.38%0.01841580
JPY: 12,596.4
0.02252256
JPY: 15,405.5
0.02959944
JPY: 20,246.1
2018/05/290.01798600
JPY: 12,302.5
+0.00054200
JPY: +370.7
+3.11%0.01872600
JPY: 12,808.6
0.02285128
JPY: 15,630.3
0.03001060
JPY: 20,527.3
2018/05/280.01744400
JPY: 11,931.7
-0.00144400
JPY: -987.7
-7.65%0.01902380
JPY: 13,012.3
0.02322588
JPY: 15,886.5
0.03043479
JPY: 20,817.5
2018/05/270.01888800
JPY: 12,919.4
-0.00063900
JPY: -437.1
-3.27%0.01959580
JPY: 13,403.6
0.02370228
JPY: 16,212.4
0.03066220
JPY: 20,973.0
2018/05/260.01952700
JPY: 13,356.5
-0.00025800
JPY: -176.5
-1.30%0.02031800
JPY: 13,897.6
0.02413944
JPY: 16,511.4
0.03089227
JPY: 21,130.4
2018/05/250.01978500
JPY: 13,533.0
+0.00031000
JPY: +212.0
+1.59%0.02106900
JPY: 14,411.2
0.02454632
JPY: 16,789.7
0.03112523
JPY: 21,289.7
2018/05/240.01947500
JPY: 13,320.9
-0.00082900
JPY: -567.0
-4.08%0.02171340
JPY: 14,852.0
0.02491932
JPY: 17,044.9
0.03136821
JPY: 21,455.9
2018/05/230.02030400
JPY: 13,888.0
-0.00219500
JPY: -1,501.4
-9.76%0.02253080
JPY: 15,411.1
0.02530932
JPY: 17,311.6
0.03163357
JPY: 21,637.4
2018/05/220.02249900
JPY: 15,389.4
-0.00078300
JPY: -535.6
-3.36%0.02331580
JPY: 15,948.1
0.02567260
JPY: 17,560.1
0.03188473
JPY: 21,809.2
2018/05/210.02328200
JPY: 15,924.9
+0.00027500
JPY: +188.1
+1.20%0.02343200
JPY: 16,027.5
0.02594208
JPY: 17,744.4
0.03209535
JPY: 21,953.3
2018/05/200.02300700
JPY: 15,736.8
-0.00055500
JPY: -379.6
-2.36%0.02332520
JPY: 15,954.5
0.02620432
JPY: 17,923.8
0.03235204
JPY: 22,128.9
2018/05/190.02356200
JPY: 16,116.5
-0.00066700
JPY: -456.2
-2.75%0.02348340
JPY: 16,062.7
0.02645288
JPY: 18,093.8
0.03266395
JPY: 22,342.2
2018/05/180.02422900
JPY: 16,572.7
+0.00114900
JPY: +785.9
+4.98%0.02339120
JPY: 15,999.6
0.02676668
JPY: 18,308.5
0.03292453
JPY: 22,520.4
2018/05/170.02308000
JPY: 15,786.8
+0.00033200
JPY: +227.1
+1.46%0.02319560
JPY: 15,865.8
0.02707532
JPY: 18,519.6
0.03322108
JPY: 22,723.3
2018/05/160.02274800
JPY: 15,559.7
-0.00105000
JPY: -718.2
-4.41%0.02323360
JPY: 15,891.8
0.02744060
JPY: 18,769.4
0.03342691
JPY: 22,864.1
2018/05/150.02379800
JPY: 16,277.9
+0.00069700
JPY: +476.7
+3.02%0.02365000
JPY: 16,176.6
0.02786340
JPY: 19,058.6
0.03375795
JPY: 23,090.5
2018/05/140.02310100
JPY: 15,801.1
-0.00015000
JPY: -102.6
-0.65%0.02376840
JPY: 16,257.6
0.02812604
JPY: 19,238.3
0.03408915
JPY: 23,317.0
2018/05/130.02325100
JPY: 15,903.7
-0.00001900
JPY: -13.0
-0.08%0.02418420
JPY: 16,542.0
0.02841540
JPY: 19,436.2
0.03451044
JPY: 23,605.2
2018/05/120.02327000
JPY: 15,916.7
-0.00156000
JPY: -1,067.0
-6.28%0.02477340
JPY: 16,945.1
0.02867736
JPY: 19,615.4
0.03472717
JPY: 23,753.5
2018/05/110.02483000
JPY: 16,983.8
+0.00044000
JPY: +301.0
+1.80%0.02546640
JPY: 17,419.1
0.02893636
JPY: 19,792.5
0.03496673
JPY: 23,917.3
2018/05/100.02439000
JPY: 16,682.8
-0.00079000
JPY: -540.4
-3.14%0.02615280
JPY: 17,888.6
0.02915196
JPY: 19,940.0
0.03512645
JPY: 24,026.6
2018/05/090.02518000
JPY: 17,223.2
-0.00101700
JPY: -695.6
-3.88%0.02656520
JPY: 18,170.6
0.02934316
JPY: 20,070.8
0.03534415
JPY: 24,175.5
2018/05/080.02619700
JPY: 17,918.8
-0.00053800
JPY: -368.0
-2.01%0.02699940
JPY: 18,467.6
0.02950340
JPY: 20,180.4
0.03542239
JPY: 24,229.0
2018/05/070.02673500
JPY: 18,286.8
-0.00152700
JPY: -1,044.5
-5.40%0.02763080
JPY: 18,899.5
0.02966572
JPY: 20,291.4
0.03552109
JPY: 24,296.5
2018/05/060.02826200
JPY: 19,331.3
+0.00181000
JPY: +1,238.0
+6.84%0.02824720
JPY: 19,321.1
0.02976776
JPY: 20,361.2
0.03558463
JPY: 24,340.0
2018/05/050.02645200
JPY: 18,093.2
-0.00089900
JPY: -614.9
-3.29%0.02853460
JPY: 19,517.7
0.02987096
JPY: 20,431.8
0.03553145
JPY: 24,303.6
2018/05/040.02735100
JPY: 18,708.1
-0.00200300
JPY: -1,370.1
-6.82%0.02906620
JPY: 19,881.3
0.03002696
JPY: 20,538.5
0.03553924
JPY: 24,308.9