ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DASH/BTC  取引所:binance


   終値: 0.01860700
JPY: 7,179.9
 前日比: +0.00003000 (+0.16%)
 24h取引量: 310.66000000

JPYcoincheck(BTC/JYP) の最新価格: 386,329.50 より円換算した値です。

DASH/BTC (5分足)


 安値:0.01858500 高値:0.01866100
 始値:0.01858500 終値:0.01860700


DASH/BTC (1日足)


5日平均乖離率:-2.27% 25日平均乖離率:-13.33% 75日平均乖離率:-22.24%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,329.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.01860700
JPY: 7,188.4
+0.00003000
JPY: +11.6
+0.16%0.01903900
JPY: 7,355.3
0.02146996
JPY: 8,294.5
0.02392973
JPY: 9,244.8
2018/12/130.01857700
JPY: 7,176.8
-0.00039100
JPY: -151.1
-2.06%0.01934520
JPY: 7,473.6
0.02160444
JPY: 8,346.4
0.02406095
JPY: 9,295.5
2018/12/120.01896800
JPY: 7,327.9
-0.00012400
JPY: -47.9
-0.65%0.01946380
JPY: 7,519.4
0.02181012
JPY: 8,425.9
0.02419363
JPY: 9,346.7
2018/12/110.01909200
JPY: 7,375.8
-0.00085900
JPY: -331.9
-4.31%0.01930720
JPY: 7,458.9
0.02199828
JPY: 8,498.6
0.02432287
JPY: 9,396.6
2018/12/100.01995100
JPY: 7,707.7
-0.00018700
JPY: -72.2
-0.93%0.01946000
JPY: 7,518.0
0.02221812
JPY: 8,583.5
0.02445575
JPY: 9,448.0
2018/12/090.02013800
JPY: 7,779.9
+0.00096800
JPY: +374.0
+5.05%0.01964180
JPY: 7,588.2
0.02238264
JPY: 8,647.1
0.02457509
JPY: 9,494.1
2018/12/080.01917000
JPY: 7,405.9
+0.00098500
JPY: +380.5
+5.42%0.01997120
JPY: 7,715.5
0.02257424
JPY: 8,721.1
0.02468799
JPY: 9,537.7
2018/12/070.01818500
JPY: 7,025.4
-0.00167100
JPY: -645.6
-8.42%0.02055120
JPY: 7,939.5
0.02282140
JPY: 8,816.6
0.02482225
JPY: 9,589.6
2018/12/060.01985600
JPY: 7,671.0
-0.00100400
JPY: -387.9
-4.81%0.02135180
JPY: 8,248.8
0.02312644
JPY: 8,934.4
0.02498599
JPY: 9,652.8
2018/12/050.02086000
JPY: 8,058.8
-0.00092500
JPY: -357.4
-4.25%0.02195480
JPY: 8,481.8
0.02333564
JPY: 9,015.2
0.02512185
JPY: 9,705.3
2018/12/040.02178500
JPY: 8,416.2
-0.00028500
JPY: -110.1
-1.29%0.02232540
JPY: 8,625.0
0.02351472
JPY: 9,084.4
0.02525381
JPY: 9,756.3
2018/12/030.02207000
JPY: 8,526.3
-0.00011800
JPY: -45.6
-0.53%0.02249420
JPY: 8,690.2
0.02365756
JPY: 9,139.6
0.02536180
JPY: 9,798.0
2018/12/020.02218800
JPY: 8,571.9
-0.00068300
JPY: -263.9
-2.99%0.02268920
JPY: 8,765.5
0.02381712
JPY: 9,201.3
0.02546777
JPY: 9,839.0
2018/12/010.02287100
JPY: 8,835.7
+0.00015800
JPY: +61.0
+0.70%0.02289620
JPY: 8,845.5
0.02394436
JPY: 9,250.4
0.02556361
JPY: 9,876.0
2018/11/300.02271300
JPY: 8,774.7
+0.00008400
JPY: +32.5
+0.37%0.02285300
JPY: 8,828.8
0.02408700
JPY: 9,305.5
0.02565895
JPY: 9,912.8
2018/11/290.02262900
JPY: 8,742.3
-0.00041600
JPY: -160.7
-1.81%0.02285960
JPY: 8,831.3
0.02421912
JPY: 9,356.6
0.02574109
JPY: 9,944.5
2018/11/280.02304500
JPY: 8,903.0
-0.00017800
JPY: -68.8
-0.77%0.02299280
JPY: 8,882.8
0.02430812
JPY: 9,390.9
0.02582868
JPY: 9,978.4
2018/11/270.02322300
JPY: 8,971.7
+0.00056800
JPY: +219.4
+2.51%0.02296300
JPY: 8,871.3
0.02435796
JPY: 9,410.2
0.02590831
JPY: 10,009.1
2018/11/260.02265500
JPY: 8,752.3
-0.00009100
JPY: -35.2
-0.40%0.02313300
JPY: 8,937.0
0.02439544
JPY: 9,424.7
0.02600241
JPY: 10,045.5
2018/11/250.02274600
JPY: 8,787.5
-0.00054900
JPY: -212.1
-2.36%0.02349480
JPY: 9,076.7
0.02445412
JPY: 9,447.3
0.02606909
JPY: 10,071.3
2018/11/240.02329500
JPY: 8,999.5
+0.00039900
JPY: +154.1
+1.74%0.02348400
JPY: 9,072.6
0.02451728
JPY: 9,471.7
0.02617631
JPY: 10,112.7
2018/11/230.02289600
JPY: 8,845.4
-0.00117700
JPY: -454.7
-4.89%0.02321880
JPY: 8,970.1
0.02455580
JPY: 9,486.6
0.02629245
JPY: 10,157.6
2018/11/220.02407300
JPY: 9,300.1
-0.00039100
JPY: -151.1
-1.60%0.02338340
JPY: 9,033.7
0.02458836
JPY: 9,499.2
0.02639631
JPY: 10,197.7
2018/11/210.02446400
JPY: 9,451.2
+0.00177200
JPY: +684.6
+7.81%0.02330320
JPY: 9,002.7
0.02458784
JPY: 9,499.0
0.02647376
JPY: 10,227.6
2018/11/200.02269200
JPY: 8,766.6
+0.00072300
JPY: +279.3
+3.29%0.02332800
JPY: 9,012.3
0.02456732
JPY: 9,491.1
0.02651371
JPY: 10,243.0
2018/11/190.02196900
JPY: 8,487.3
-0.00175000
JPY: -676.1
-7.38%0.02360240
JPY: 9,118.3
0.02461960
JPY: 9,511.3
0.02657047
JPY: 10,265.0
2018/11/180.02371900
JPY: 9,163.3
+0.00004700
JPY: +18.2
+0.20%0.02419420
JPY: 9,346.9
0.02470536
JPY: 9,544.4
0.02665273
JPY: 10,296.7
2018/11/170.02367200
JPY: 9,145.2
-0.00091600
JPY: -353.9
-3.73%0.02452020
JPY: 9,472.9
0.02472628
JPY: 9,552.5
0.02673381
JPY: 10,328.1
2018/11/160.02458800
JPY: 9,499.1
+0.00052400
JPY: +202.4
+2.18%0.02494800
JPY: 9,638.1
0.02472048
JPY: 9,550.3
0.02680287
JPY: 10,354.7
2018/11/150.02406400
JPY: 9,296.6
-0.00086400
JPY: -333.8
-3.47%0.02504760
JPY: 9,676.6
0.02468028
JPY: 9,534.7
0.02686341
JPY: 10,378.1
2018/11/140.02492800
JPY: 9,630.4
-0.00042100
JPY: -162.6
-1.66%0.02530220
JPY: 9,775.0
0.02467340
JPY: 9,532.1
0.02695585
JPY: 10,413.8
2018/11/130.02534900
JPY: 9,793.1
-0.00046200
JPY: -178.5
-1.79%0.02538780
JPY: 9,808.1
0.02462664
JPY: 9,514.0
0.02697969
JPY: 10,423.1
2018/11/120.02581100
JPY: 9,971.6
+0.00072500
JPY: +280.1
+2.89%0.02552980
JPY: 9,862.9
0.02456064
JPY: 9,488.5
0.02699352
JPY: 10,428.4
2018/11/110.02508600
JPY: 9,691.5
-0.00025100
JPY: -97.0
-0.99%0.02544140
JPY: 9,828.8
0.02450016
JPY: 9,465.1
0.02701591
JPY: 10,437.0
2018/11/100.02533700
JPY: 9,788.4
-0.00001900
JPY: -7.3
-0.07%0.02571160
JPY: 9,933.1
0.02448420
JPY: 9,459.0
0.02702724
JPY: 10,441.4
2018/11/090.02535600
JPY: 9,795.8
-0.00070300
JPY: -271.6
-2.70%0.02584740
JPY: 9,985.6
0.02446060
JPY: 9,449.9
0.02698048
JPY: 10,423.4
2018/11/080.02605900
JPY: 10,067.4
+0.00069000
JPY: +266.6
+2.72%0.02574700
JPY: 9,946.8
0.02441768
JPY: 9,433.3
0.02692749
JPY: 10,402.9
2018/11/070.02536900
JPY: 9,800.8
-0.00106800
JPY: -412.6
-4.04%0.02539340
JPY: 9,810.2
0.02438756
JPY: 9,421.6
0.02686580
JPY: 10,379.1
2018/11/060.02643700
JPY: 10,213.4
+0.00042100
JPY: +162.6
+1.62%0.02515160
JPY: 9,716.8
0.02438300
JPY: 9,419.9
0.02681081
JPY: 10,357.8
2018/11/050.02601600
JPY: 10,050.7
+0.00116200
JPY: +448.9
+4.68%0.02468860
JPY: 9,537.9
0.02433784
JPY: 9,402.4
0.02674631
JPY: 10,332.9
2018/11/040.02485400
JPY: 9,601.8
+0.00056300
JPY: +217.5
+2.32%0.02435040
JPY: 9,407.3
0.02433032
JPY: 9,399.5
0.02668971
JPY: 10,311.0
2018/11/030.02429100
JPY: 9,384.3
+0.00013100
JPY: +50.6
+0.54%0.02423120
JPY: 9,361.2
0.02442080
JPY: 9,434.5
0.02665077
JPY: 10,296.0
2018/11/020.02416000
JPY: 9,333.7
+0.00003800
JPY: +14.7
+0.16%0.02411500
JPY: 9,316.3
0.02453780
JPY: 9,479.7
0.02663412
JPY: 10,289.5
2018/11/010.02412200
JPY: 9,319.0
-0.00020300
JPY: -78.4
-0.83%0.02409500
JPY: 9,308.6
0.02466720
JPY: 9,529.7
0.02664572
JPY: 10,294.0
2018/10/310.02432500
JPY: 9,397.5
+0.00006700
JPY: +25.9
+0.28%0.02406080
JPY: 9,295.4
0.02479828
JPY: 9,580.3
0.02665277
JPY: 10,296.8
2018/10/300.02425800
JPY: 9,371.6
+0.00054800
JPY: +211.7
+2.31%0.02399560
JPY: 9,270.2
0.02493044
JPY: 9,631.4
0.02665408
JPY: 10,297.3
2018/10/290.02371000
JPY: 9,159.9
-0.00035000
JPY: -135.2
-1.45%0.02396660
JPY: 9,259.0
0.02506324
JPY: 9,682.7
0.02665216
JPY: 10,296.5
2018/10/280.02406000
JPY: 9,295.1
+0.00010900
JPY: +42.1
+0.46%0.02407300
JPY: 9,300.1
0.02521860
JPY: 9,742.7
0.02665679
JPY: 10,298.3
2018/10/270.02395100
JPY: 9,253.0
-0.00004800
JPY: -18.5
-0.20%0.02396640
JPY: 9,258.9
0.02535808
JPY: 9,796.6
0.02663465
JPY: 10,289.8
2018/10/260.02399900
JPY: 9,271.5
-0.00011400
JPY: -44.0
-0.47%0.02389280
JPY: 9,230.5
0.02553204
JPY: 9,863.8
0.02665541
JPY: 10,297.8
2018/10/250.02411300
JPY: 9,315.6
-0.00012900
JPY: -49.8
-0.53%0.02387140
JPY: 9,222.2
0.02569964
JPY: 9,928.5
0.02668525
JPY: 10,309.3