ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DASH/BTC  取引所:binance


   終値: 0.06374300
JPY: 71,312.5
 前日比: -0.00126900 (-1.95%)
 24h取引量: 225.67000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

DASH/BTC (5分足)


 安値:0.06352500 高値:0.06616800
 始値:0.06506400 終値:0.06374300


DASH/BTC (1日足)


5日平均乖離率:-3.99% 25日平均乖離率:-6.65% 75日平均乖離率:-8.95%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.06374300
JPY: 71,557.2
-0.00126900
JPY: -1,424.6
-1.95%0.06639120
JPY: 74,530.0
0.06828216
JPY: 76,652.8
0.07000676
JPY: 78,588.8
2018/02/190.06501200
JPY: 72,981.8
-0.00079000
JPY: -886.8
-1.20%0.06780500
JPY: 76,117.1
0.06857796
JPY: 76,984.9
0.07014596
JPY: 78,745.1
2018/02/180.06580200
JPY: 73,868.6
-0.00247700
JPY: -2,780.7
-3.63%0.06956060
JPY: 78,088.0
0.06879672
JPY: 77,230.4
0.07026264
JPY: 78,876.1
2018/02/170.06827900
JPY: 76,649.3
-0.00084100
JPY: -944.1
-1.22%0.07042000
JPY: 79,052.7
0.06893804
JPY: 77,389.1
0.07036637
JPY: 78,992.5
2018/02/160.06912000
JPY: 77,593.4
-0.00169200
JPY: -1,899.4
-2.39%0.07101600
JPY: 79,721.8
0.06898692
JPY: 77,444.0
0.07041607
JPY: 79,048.3
2018/02/150.07081200
JPY: 79,492.8
-0.00297800
JPY: -3,343.1
-4.04%0.07178860
JPY: 80,589.1
0.06908892
JPY: 77,558.5
0.07044768
JPY: 79,083.8
2018/02/140.07379000
JPY: 82,835.8
+0.00369100
JPY: +4,143.5
+5.27%0.07238660
JPY: 81,260.4
0.06908464
JPY: 77,553.7
0.07043858
JPY: 79,073.6
2018/02/130.07009900
JPY: 78,692.4
-0.00116000
JPY: -1,302.2
-1.63%0.07205700
JPY: 80,890.4
0.06902856
JPY: 77,490.7
0.07035264
JPY: 78,977.1
2018/02/120.07125900
JPY: 79,994.6
-0.00172400
JPY: -1,935.3
-2.36%0.07173300
JPY: 80,526.7
0.06914392
JPY: 77,620.2
0.07035932
JPY: 78,984.6
2018/02/110.07298300
JPY: 81,929.9
-0.00081900
JPY: -919.4
-1.11%0.07088140
JPY: 79,570.7
0.06917752
JPY: 77,657.9
0.07033500
JPY: 78,957.3
2018/02/100.07380200
JPY: 82,849.3
+0.00166000
JPY: +1,863.5
+2.30%0.06919080
JPY: 77,672.8
0.06893424
JPY: 77,384.8
0.07026144
JPY: 78,874.7
2018/02/090.07214200
JPY: 80,985.8
+0.00366300
JPY: +4,112.0
+5.35%0.06747220
JPY: 75,743.5
0.06882144
JPY: 77,258.2
0.07016029
JPY: 78,761.2
2018/02/080.06847900
JPY: 76,873.8
+0.00147800
JPY: +1,659.2
+2.21%0.06635820
JPY: 74,493.0
0.06873636
JPY: 77,162.7
0.07010200
JPY: 78,695.7
2018/02/070.06700100
JPY: 75,214.6
+0.00247100
JPY: +2,773.9
+3.83%0.06629240
JPY: 74,419.1
0.06899320
JPY: 77,451.0
0.07015118
JPY: 78,750.9
2018/02/060.06453000
JPY: 72,440.7
-0.00067900
JPY: -762.2
-1.04%0.06533780
JPY: 73,347.5
0.06938888
JPY: 77,895.2
0.07024963
JPY: 78,861.5
2018/02/050.06520900
JPY: 73,202.9
-0.00136300
JPY: -1,530.1
-2.05%0.06589300
JPY: 73,970.8
0.06981716
JPY: 78,376.0
0.07043413
JPY: 79,068.6
2018/02/040.06657200
JPY: 74,733.0
-0.00157800
JPY: -1,771.4
-2.32%0.06644540
JPY: 74,590.9
0.07018708
JPY: 78,791.2
0.07060830
JPY: 79,264.1
2018/02/030.06815000
JPY: 76,504.4
+0.00592200
JPY: +6,648.0
+9.52%0.06682340
JPY: 75,015.2
0.07054836
JPY: 79,196.8
0.07074748
JPY: 79,420.3
2018/02/020.06222800
JPY: 69,856.5
-0.00507800
JPY: -5,700.5
-7.54%0.06678700
JPY: 74,974.4
0.07078672
JPY: 79,464.4
0.07084025
JPY: 79,524.5
2018/02/010.06730600
JPY: 75,557.0
-0.00066500
JPY: -746.5
-0.98%0.06781060
JPY: 76,123.4
0.07111736
JPY: 79,835.6
0.07115922
JPY: 79,882.6
2018/01/310.06797100
JPY: 76,303.5
-0.00049100
JPY: -551.2
-0.72%0.06814720
JPY: 76,501.3
0.07131916
JPY: 80,062.1
0.07130742
JPY: 80,048.9
2018/01/300.06846200
JPY: 76,854.7
+0.00049400
JPY: +554.6
+0.73%0.06878060
JPY: 77,212.3
0.07144088
JPY: 80,198.7
0.07144088
JPY: 80,198.7
2018/01/290.06796800
JPY: 76,300.1
+0.00062200
JPY: +698.3
+0.92%0.06918440
JPY: 77,665.6
0.07156500
JPY: 80,338.1
0.07156500
JPY: 80,338.1
2018/01/280.06734600
JPY: 75,601.9
-0.00164300
JPY: -1,844.4
-2.38%0.06945780
JPY: 77,972.6
0.07172139
JPY: 80,513.6
0.07172139
JPY: 80,513.6
2018/01/270.06898900
JPY: 77,446.3
-0.00214900
JPY: -2,412.4
-3.02%0.06988880
JPY: 78,456.4
0.07192027
JPY: 80,736.9
0.07192027
JPY: 80,736.9
2018/01/260.07113800
JPY: 79,858.7
+0.00065700
JPY: +737.5
+0.93%0.07042500
JPY: 79,058.3
0.07205986
JPY: 80,893.6
0.07205986
JPY: 80,893.6
2018/01/250.07048100
JPY: 79,121.2
+0.00114600
JPY: +1,286.5
+1.65%0.07033840
JPY: 78,961.1
0.07210595
JPY: 80,945.3
0.07210595
JPY: 80,945.3
2018/01/240.06933500
JPY: 77,834.7
-0.00016600
JPY: -186.3
-0.24%0.07071980
JPY: 79,389.3
0.07219147
JPY: 81,041.4
0.07219147
JPY: 81,041.4
2018/01/230.06950100
JPY: 78,021.1
-0.00216900
JPY: -2,434.9
-3.03%0.07144940
JPY: 80,208.3
0.07235017
JPY: 81,219.5
0.07235017
JPY: 81,219.5
2018/01/220.07167000
JPY: 80,456.0
+0.00096500
JPY: +1,083.3
+1.36%0.07196900
JPY: 80,791.6
0.07251776
JPY: 81,407.6
0.07251776
JPY: 81,407.6
2018/01/210.07070500
JPY: 79,372.7
-0.00168300
JPY: -1,889.3
-2.33%0.07101520
JPY: 79,720.9
0.07257075
JPY: 81,467.1
0.07257075
JPY: 81,467.1
2018/01/200.07238800
JPY: 81,262.0
-0.00059500
JPY: -667.9
-0.82%0.07107060
JPY: 79,783.1
0.07269513
JPY: 81,606.8
0.07269513
JPY: 81,606.8
2018/01/190.07298300
JPY: 81,929.9
+0.00088400
JPY: +992.4
+1.23%0.07059600
JPY: 79,250.3
0.07271707
JPY: 81,631.4
0.07271707
JPY: 81,631.4
2018/01/180.07209900
JPY: 80,937.5
+0.00519800
JPY: +5,835.2
+7.77%0.07097940
JPY: 79,680.7
0.07269662
JPY: 81,608.4
0.07269662
JPY: 81,608.4
2018/01/170.06690100
JPY: 75,102.3
-0.00408100
JPY: -4,581.3
-5.75%0.07193820
JPY: 80,757.0
0.07274642
JPY: 81,664.3
0.07274642
JPY: 81,664.3
2018/01/160.07098200
JPY: 79,683.6
+0.00096700
JPY: +1,085.5
+1.38%0.07360540
JPY: 82,628.6
0.07327782
JPY: 82,260.9
0.07327782
JPY: 82,260.9
2018/01/150.07001500
JPY: 78,598.1
-0.00488500
JPY: -5,483.8
-6.52%0.07430040
JPY: 83,408.8
0.07350740
JPY: 82,518.6
0.07350740
JPY: 82,518.6
2018/01/140.07490000
JPY: 84,081.9
-0.00199300
JPY: -2,237.3
-2.59%0.07541820
JPY: 84,663.6
0.07389544
JPY: 82,954.2
0.07389544
JPY: 82,954.2
2018/01/130.07689300
JPY: 86,319.2
+0.00165600
JPY: +1,859.0
+2.20%0.07526000
JPY: 84,486.0
0.07376988
JPY: 82,813.3
0.07376988
JPY: 82,813.3
2018/01/120.07523700
JPY: 84,460.2
+0.00078000
JPY: +875.6
+1.05%0.07398020
JPY: 83,049.4
0.07332371
JPY: 82,312.4
0.07332371
JPY: 82,312.4
2018/01/110.07445700
JPY: 83,584.6
-0.00114700
JPY: -1,287.6
-1.52%0.07340300
JPY: 82,401.4
0.07300483
JPY: 81,954.4
0.07300483
JPY: 81,954.4
2018/01/100.07560400
JPY: 84,872.2
+0.00149500
JPY: +1,678.3
+2.02%0.07271440
JPY: 81,628.4
0.07271440
JPY: 81,628.4
0.07271440
JPY: 81,628.4
2018/01/090.07410900
JPY: 83,193.9
+0.00361500
JPY: +4,058.2
+5.13%0.07199200
JPY: 80,817.4
0.07199200
JPY: 80,817.4
0.07199200
JPY: 80,817.4
2018/01/080.07049400
JPY: 79,135.8
-0.00185700
JPY: -2,084.6
-2.57%0.07128633
JPY: 80,025.3
0.07128633
JPY: 80,025.3
0.07128633
JPY: 80,025.3
2018/01/070.07235100
JPY: 81,220.4
+0.00133700
JPY: +1,500.9
+1.88%0.07168250
JPY: 80,470.0
0.07168250
JPY: 80,470.0
0.07168250
JPY: 80,470.0
2018/01/060.07101400
JPY: 79,719.5
0.00000000
JPY: 0.0
0.00%0.07101400
JPY: 79,719.5
0.07101400
JPY: 79,719.5
0.07101400
JPY: 79,719.5