ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CTR/BTC  取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

CTR/BTC (5分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000


CTR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/200.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/150.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/140.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/130.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/120.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/110.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/100.00000911
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00001024
JPY: 10.0
0.00003775
JPY: 36.9
0.00007111
JPY: 69.5
2018/04/090.00000911
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00001176
JPY: 11.5
0.00003940
JPY: 38.5
0.00007297
JPY: 71.3
2018/04/080.00000911
JPY: 8.9
-0.00000184
JPY: -1.8
-16.80%0.00001405
JPY: 13.7
0.00004110
JPY: 40.2
0.00007484
JPY: 73.1
2018/04/070.00001095
JPY: 10.7
-0.00000199
JPY: -1.9
-15.38%0.00001503
JPY: 14.7
0.00004282
JPY: 41.8
0.00007690
JPY: 75.1
2018/04/060.00001294
JPY: 12.6
-0.00000374
JPY: -3.7
-22.42%0.00002199
JPY: 21.5
0.00004440
JPY: 43.4
0.00007871
JPY: 76.9
2018/04/050.00001668
JPY: 16.3
-0.00000389
JPY: -3.8
-18.91%0.00002821
JPY: 27.6
0.00004591
JPY: 44.9
0.00008045
JPY: 78.6
2018/04/040.00002057
JPY: 20.1
+0.00000657
JPY: +6.4
+46.93%0.00003422
JPY: 33.4
0.00004730
JPY: 46.2
0.00008227
JPY: 80.4
2018/04/030.00001400
JPY: 13.7
-0.00003178
JPY: -31.1
-69.42%0.00003934
JPY: 38.4
0.00004859
JPY: 47.5
0.00008427
JPY: 82.3
2018/04/020.00004578
JPY: 44.7
+0.00000175
JPY: +1.7
+3.97%0.00004642
JPY: 45.4
0.00005005
JPY: 48.9
0.00008587
JPY: 83.9
2018/04/010.00004403
JPY: 43.0
-0.00000268
JPY: -2.6
-5.74%0.00004823
JPY: 47.1
0.00005034
JPY: 49.2
0.00008673
JPY: 84.7
2018/03/310.00004671
JPY: 45.6
+0.00000054
JPY: +0.5
+1.17%0.00005077
JPY: 49.6
0.00005069
JPY: 49.5
0.00008815
JPY: 86.1
2018/03/300.00004617
JPY: 45.1
-0.00000326
JPY: -3.2
-6.60%0.00005353
JPY: 52.3
0.00005117
JPY: 50.0
0.00008993
JPY: 87.9
2018/03/290.00004943
JPY: 48.3
-0.00000540
JPY: -5.3
-9.85%0.00005685
JPY: 55.6
0.00005182
JPY: 50.6
0.00009195
JPY: 89.9
2018/03/280.00005483
JPY: 53.6
-0.00000189
JPY: -1.8
-3.33%0.00005776
JPY: 56.4
0.00005225
JPY: 51.1
0.00009429
JPY: 92.1
2018/03/270.00005672
JPY: 55.4
-0.00000376
JPY: -3.7
-6.22%0.00005727
JPY: 56.0
0.00005237
JPY: 51.2
0.00009625
JPY: 94.1
2018/03/260.00006048
JPY: 59.1
-0.00000232
JPY: -2.3
-3.69%0.00005563
JPY: 54.4
0.00005257
JPY: 51.4
0.00009834
JPY: 96.1
2018/03/250.00006280
JPY: 61.4
+0.00000882
JPY: +8.6
+16.34%0.00005280
JPY: 51.6
0.00005262
JPY: 51.4
0.00009984
JPY: 97.6
2018/03/240.00005398
JPY: 52.7
+0.00000162
JPY: +1.6
+3.09%0.00004870
JPY: 47.6
0.00005275
JPY: 51.5
0.00010179
JPY: 99.5
2018/03/230.00005236
JPY: 51.2
+0.00000383
JPY: +3.7
+7.89%0.00004648
JPY: 45.4
0.00005307
JPY: 51.9
0.00010380
JPY: 101.4
2018/03/220.00004853
JPY: 47.4
+0.00000218
JPY: +2.1
+4.70%0.00004417
JPY: 43.2
0.00005375
JPY: 52.5
0.00010574
JPY: 103.3
2018/03/210.00004635
JPY: 45.3
+0.00000407
JPY: +4.0
+9.63%0.00004389
JPY: 42.9
0.00005469
JPY: 53.4
0.00010778
JPY: 105.3
2018/03/200.00004228
JPY: 41.3
-0.00000062
JPY: -0.6
-1.45%0.00004471
JPY: 43.7
0.00005572
JPY: 54.5
0.00010861
JPY: 106.1
2018/03/190.00004290
JPY: 41.9
+0.00000212
JPY: +2.1
+5.20%0.00004658
JPY: 45.5
0.00005687
JPY: 55.6
0.00010952
JPY: 107.0
2018/03/180.00004078
JPY: 39.8
-0.00000638
JPY: -6.2
-13.53%0.00004839
JPY: 47.3
0.00005812
JPY: 56.8
0.00011044
JPY: 107.9
2018/03/170.00004716
JPY: 46.1
-0.00000329
JPY: -3.2
-6.52%0.00005035
JPY: 49.2
0.00005983
JPY: 58.5
0.00011143
JPY: 108.9
2018/03/160.00005045
JPY: 49.3
-0.00000118
JPY: -1.2
-2.29%0.00005102
JPY: 49.9
0.00006119
JPY: 59.8
0.00011234
JPY: 109.8
2018/03/150.00005163
JPY: 50.5
-0.00000032
JPY: -0.3
-0.62%0.00005124
JPY: 50.1
0.00006272
JPY: 61.3
0.00011324
JPY: 110.7
2018/03/140.00005195
JPY: 50.8
+0.00000138
JPY: +1.3
+2.73%0.00005148
JPY: 50.3
0.00006411
JPY: 62.7
0.00011415
JPY: 111.5
2018/03/130.00005057
JPY: 49.4
+0.00000006
JPY: +0.1
+0.12%0.00005121
JPY: 50.0
0.00006576
JPY: 64.3
0.00011507
JPY: 112.5
2018/03/120.00005051
JPY: 49.4
-0.00000103
JPY: -1.0
-2.00%0.00005166
JPY: 50.5
0.00006748
JPY: 65.9
0.00011605
JPY: 113.4
2018/03/110.00005154
JPY: 50.4
-0.00000130
JPY: -1.3
-2.46%0.00005211
JPY: 50.9
0.00006938
JPY: 67.8
0.00011706
JPY: 114.4
2018/03/100.00005284
JPY: 51.6
+0.00000226
JPY: +2.2
+4.47%0.00005358
JPY: 52.4
0.00007128
JPY: 69.7
0.00011808
JPY: 115.4
2018/03/090.00005058
JPY: 49.4
-0.00000226
JPY: -2.2
-4.28%0.00005547
JPY: 54.2
0.00007331
JPY: 71.6
0.00011912
JPY: 116.4
2018/03/080.00005284
JPY: 51.6
+0.00000008
JPY: +0.1
+0.15%0.00005742
JPY: 56.1
0.00007554
JPY: 73.8
0.00012023
JPY: 117.5
2018/03/070.00005276
JPY: 51.6
-0.00000614
JPY: -6.0
-10.42%0.00005838
JPY: 57.0
0.00007759
JPY: 75.8
0.00012133
JPY: 118.6
2018/03/060.00005890
JPY: 57.6
-0.00000336
JPY: -3.3
-5.40%0.00006019
JPY: 58.8
0.00008010
JPY: 78.3
0.00012247
JPY: 119.7
2018/03/050.00006226
JPY: 60.8
+0.00000194
JPY: +1.9
+3.22%0.00006075
JPY: 59.4
0.00008271
JPY: 80.8
0.00012355
JPY: 120.7
2018/03/040.00006032
JPY: 58.9
+0.00000266
JPY: +2.6
+4.61%0.00006150
JPY: 60.1
0.00008516
JPY: 83.2
0.00012461
JPY: 121.8
2018/03/030.00005766
JPY: 56.3
-0.00000415
JPY: -4.1
-6.71%0.00006184
JPY: 60.4
0.00008761
JPY: 85.6
0.00012573
JPY: 122.9
2018/03/020.00006181
JPY: 60.4
+0.00000010
JPY: +0.1
+0.16%0.00006420
JPY: 62.7
0.00008900
JPY: 87.0
0.00012695
JPY: 124.1