ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CTR/BTC  取引所:binance


   終値: 0.00008511
JPY: 95.5
 前日比: -0.00000343 (-3.87%)
 24h取引量: 98.43000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

CTR/BTC (5分足)


 安値:0.00008504 高値:0.00009190
 始値:0.00008797 終値:0.00008511


CTR/BTC (1日足)


5日平均乖離率:-4.75% 25日平均乖離率:-24.01% 75日平均乖離率:-39.01%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00008511
JPY: 95.5
-0.00000343
JPY: -3.9
-3.87%0.00008936
JPY: 100.3
0.00011200
JPY: 125.7
0.00013955
JPY: 156.7
2018/02/190.00008854
JPY: 99.4
+0.00000202
JPY: +2.3
+2.33%0.00009196
JPY: 103.2
0.00011440
JPY: 128.4
0.00014076
JPY: 158.0
2018/02/180.00008652
JPY: 97.1
-0.00000669
JPY: -7.5
-7.18%0.00009408
JPY: 105.6
0.00011680
JPY: 131.1
0.00014195
JPY: 159.3
2018/02/170.00009321
JPY: 104.6
-0.00000019
JPY: -0.2
-0.20%0.00009746
JPY: 109.4
0.00011930
JPY: 133.9
0.00014324
JPY: 160.8
2018/02/160.00009340
JPY: 104.8
-0.00000475
JPY: -5.3
-4.84%0.00010007
JPY: 112.3
0.00012212
JPY: 137.1
0.00014443
JPY: 162.1
2018/02/150.00009815
JPY: 110.2
-0.00000095
JPY: -1.1
-0.96%0.00010222
JPY: 114.7
0.00012426
JPY: 139.5
0.00014567
JPY: 163.5
2018/02/140.00009910
JPY: 111.2
-0.00000434
JPY: -4.9
-4.20%0.00010572
JPY: 118.7
0.00012607
JPY: 141.5
0.00014686
JPY: 164.9
2018/02/130.00010344
JPY: 116.1
-0.00000281
JPY: -3.2
-2.64%0.00011069
JPY: 124.3
0.00012823
JPY: 144.0
0.00014808
JPY: 166.2
2018/02/120.00010625
JPY: 119.3
+0.00000210
JPY: +2.4
+2.02%0.00011472
JPY: 128.8
0.00013091
JPY: 147.0
0.00014926
JPY: 167.6
2018/02/110.00010415
JPY: 116.9
-0.00001150
JPY: -12.9
-9.94%0.00011778
JPY: 132.2
0.00013202
JPY: 148.2
0.00015042
JPY: 168.9
2018/02/100.00011565
JPY: 129.8
-0.00000833
JPY: -9.4
-6.72%0.00011545
JPY: 129.6
0.00013226
JPY: 148.5
0.00015171
JPY: 170.3
2018/02/090.00012398
JPY: 139.2
+0.00000041
JPY: +0.5
+0.33%0.00011257
JPY: 126.4
0.00013367
JPY: 150.1
0.00015274
JPY: 171.5
2018/02/080.00012357
JPY: 138.7
+0.00000202
JPY: +2.3
+1.66%0.00010923
JPY: 122.6
0.00013591
JPY: 152.6
0.00015358
JPY: 172.4
2018/02/070.00012155
JPY: 136.5
+0.00002906
JPY: +32.6
+31.42%0.00010867
JPY: 122.0
0.00013888
JPY: 155.9
0.00015449
JPY: 173.4
2018/02/060.00009249
JPY: 103.8
-0.00000876
JPY: -9.8
-8.65%0.00010712
JPY: 120.2
0.00014300
JPY: 160.5
0.00015552
JPY: 174.6
2018/02/050.00010125
JPY: 113.7
-0.00000604
JPY: -6.8
-5.63%0.00011258
JPY: 126.4
0.00014739
JPY: 165.5
0.00015755
JPY: 176.9
2018/02/040.00010729
JPY: 120.4
-0.00001348
JPY: -15.1
-11.16%0.00011667
JPY: 131.0
0.00015189
JPY: 170.5
0.00015943
JPY: 179.0
2018/02/030.00012077
JPY: 135.6
+0.00000699
JPY: +7.8
+6.14%0.00012142
JPY: 136.3
0.00015449
JPY: 173.4
0.00016123
JPY: 181.0
2018/02/020.00011378
JPY: 127.7
-0.00000601
JPY: -6.7
-5.02%0.00012595
JPY: 141.4
0.00015804
JPY: 177.4
0.00016267
JPY: 182.6
2018/02/010.00011979
JPY: 134.5
-0.00000195
JPY: -2.2
-1.60%0.00013281
JPY: 149.1
0.00016166
JPY: 181.5
0.00016448
JPY: 184.6
2018/01/310.00012174
JPY: 136.7
-0.00000929
JPY: -10.4
-7.09%0.00014040
JPY: 157.6
0.00016478
JPY: 185.0
0.00016620
JPY: 186.6
2018/01/300.00013103
JPY: 147.1
-0.00001237
JPY: -13.9
-8.63%0.00014507
JPY: 162.9
0.00016798
JPY: 188.6
0.00016798
JPY: 188.6
2018/01/290.00014340
JPY: 161.0
-0.00000470
JPY: -5.3
-3.17%0.00014856
JPY: 166.8
0.00016952
JPY: 190.3
0.00016952
JPY: 190.3
2018/01/280.00014810
JPY: 166.3
-0.00000964
JPY: -10.8
-6.11%0.00014972
JPY: 168.1
0.00017066
JPY: 191.6
0.00017066
JPY: 191.6
2018/01/270.00015774
JPY: 177.1
+0.00001267
JPY: +14.2
+8.73%0.00015285
JPY: 171.6
0.00017168
JPY: 192.7
0.00017168
JPY: 192.7
2018/01/260.00014507
JPY: 162.9
-0.00000343
JPY: -3.9
-2.31%0.00015068
JPY: 169.2
0.00017235
JPY: 193.5
0.00017235
JPY: 193.5
2018/01/250.00014850
JPY: 166.7
-0.00000069
JPY: -0.8
-0.46%0.00015034
JPY: 168.8
0.00017371
JPY: 195.0
0.00017371
JPY: 195.0
2018/01/240.00014919
JPY: 167.5
-0.00001454
JPY: -16.3
-8.88%0.00015126
JPY: 169.8
0.00017504
JPY: 196.5
0.00017504
JPY: 196.5
2018/01/230.00016373
JPY: 183.8
+0.00001682
JPY: +18.9
+11.45%0.00015549
JPY: 174.6
0.00017647
JPY: 198.1
0.00017647
JPY: 198.1
2018/01/220.00014691
JPY: 164.9
+0.00000356
JPY: +4.0
+2.48%0.00014956
JPY: 167.9
0.00017722
JPY: 198.9
0.00017722
JPY: 198.9
2018/01/210.00014335
JPY: 160.9
-0.00000977
JPY: -11.0
-6.38%0.00014218
JPY: 159.6
0.00017912
JPY: 201.1
0.00017912
JPY: 201.1
2018/01/200.00015312
JPY: 171.9
-0.00001722
JPY: -19.3
-10.11%0.00014372
JPY: 161.3
0.00018150
JPY: 203.8
0.00018150
JPY: 203.8
2018/01/190.00017034
JPY: 191.2
+0.00003627
JPY: +40.7
+27.05%0.00014909
JPY: 167.4
0.00018353
JPY: 206.0
0.00018353
JPY: 206.0
2018/01/180.00013407
JPY: 150.5
+0.00002407
JPY: +27.0
+21.88%0.00015459
JPY: 173.5
0.00018454
JPY: 207.2
0.00018454
JPY: 207.2
2018/01/170.00011000
JPY: 123.5
-0.00004106
JPY: -46.1
-27.18%0.00017265
JPY: 193.8
0.00018875
JPY: 211.9
0.00018875
JPY: 211.9
2018/01/160.00015106
JPY: 169.6
-0.00002892
JPY: -32.5
-16.07%0.00019111
JPY: 214.5
0.00019591
JPY: 219.9
0.00019591
JPY: 219.9
2018/01/150.00017998
JPY: 202.0
-0.00001784
JPY: -20.0
-9.02%0.00020363
JPY: 228.6
0.00020039
JPY: 225.0
0.00020039
JPY: 225.0
2018/01/140.00019782
JPY: 222.1
-0.00002658
JPY: -29.8
-11.84%0.00020212
JPY: 226.9
0.00020266
JPY: 227.5
0.00020266
JPY: 227.5
2018/01/130.00022440
JPY: 251.9
+0.00002212
JPY: +24.8
+10.94%0.00020444
JPY: 229.5
0.00020327
JPY: 228.2
0.00020327
JPY: 228.2
2018/01/120.00020228
JPY: 227.1
-0.00001141
JPY: -12.8
-5.34%0.00020046
JPY: 225.0
0.00020025
JPY: 224.8
0.00020025
JPY: 224.8
2018/01/110.00021369
JPY: 239.9
+0.00004128
JPY: +46.3
+23.94%0.00019955
JPY: 224.0
0.00019991
JPY: 224.4
0.00019991
JPY: 224.4
2018/01/100.00017241
JPY: 193.5
-0.00003699
JPY: -41.5
-17.66%0.00019715
JPY: 221.3
0.00019715
JPY: 221.3
0.00019715
JPY: 221.3
2018/01/090.00020940
JPY: 235.1
+0.00000490
JPY: +5.5
+2.40%0.00020334
JPY: 228.3
0.00020334
JPY: 228.3
0.00020334
JPY: 228.3
2018/01/080.00020450
JPY: 229.6
+0.00000676
JPY: +7.6
+3.42%0.00020132
JPY: 226.0
0.00020132
JPY: 226.0
0.00020132
JPY: 226.0
2018/01/070.00019774
JPY: 222.0
-0.00000398
JPY: -4.5
-1.97%0.00019973
JPY: 224.2
0.00019973
JPY: 224.2
0.00019973
JPY: 224.2
2018/01/060.00020172
JPY: 226.4
0.00000000
JPY: 0.0
0.00%0.00020172
JPY: 226.4
0.00020172
JPY: 226.4
0.00020172
JPY: 226.4