ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CND/BTC  取引所:binance


   終値: 0.00000275
JPY: 1.1
 前日比: +0.00000002 (+0.73%)
 24h取引量: 11.51000000

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

CND/BTC (5分足)


 安値:0.00000274 高値:0.00000275
 始値:0.00000274 終値:0.00000275


CND/BTC (1日足)


5日平均乖離率:+0.29% 25日平均乖離率:-4.95% 75日平均乖離率:-18.02%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000275
JPY: 1.1
+0.00000002
JPY: +0.0
+0.73%0.00000274
JPY: 1.1
0.00000289
JPY: 1.1
0.00000335
JPY: 1.3
2018/12/130.00000273
JPY: 1.1
-0.00000001
JPY: -0.0
-0.37%0.00000276
JPY: 1.1
0.00000291
JPY: 1.1
0.00000336
JPY: 1.3
2018/12/120.00000274
JPY: 1.1
+0.00000002
JPY: +0.0
+0.74%0.00000278
JPY: 1.1
0.00000293
JPY: 1.1
0.00000337
JPY: 1.3
2018/12/110.00000272
JPY: 1.0
-0.00000005
JPY: -0.0
-1.81%0.00000282
JPY: 1.1
0.00000295
JPY: 1.1
0.00000338
JPY: 1.3
2018/12/100.00000277
JPY: 1.1
-0.00000006
JPY: -0.0
-2.12%0.00000284
JPY: 1.1
0.00000298
JPY: 1.1
0.00000339
JPY: 1.3
2018/12/090.00000283
JPY: 1.1
-0.00000003
JPY: -0.0
-1.05%0.00000287
JPY: 1.1
0.00000300
JPY: 1.2
0.00000339
JPY: 1.3
2018/12/080.00000286
JPY: 1.1
-0.00000007
JPY: -0.0
-2.39%0.00000291
JPY: 1.1
0.00000302
JPY: 1.2
0.00000340
JPY: 1.3
2018/12/070.00000293
JPY: 1.1
+0.00000013
JPY: +0.1
+4.64%0.00000292
JPY: 1.1
0.00000305
JPY: 1.2
0.00000341
JPY: 1.3
2018/12/060.00000280
JPY: 1.1
-0.00000012
JPY: -0.0
-4.11%0.00000295
JPY: 1.1
0.00000308
JPY: 1.2
0.00000342
JPY: 1.3
2018/12/050.00000292
JPY: 1.1
-0.00000010
JPY: -0.0
-3.31%0.00000301
JPY: 1.2
0.00000312
JPY: 1.2
0.00000343
JPY: 1.3
2018/12/040.00000302
JPY: 1.2
+0.00000007
JPY: +0.0
+2.37%0.00000301
JPY: 1.2
0.00000316
JPY: 1.2
0.00000344
JPY: 1.3
2018/12/030.00000295
JPY: 1.1
-0.00000009
JPY: -0.0
-2.96%0.00000303
JPY: 1.2
0.00000319
JPY: 1.2
0.00000344
JPY: 1.3
2018/12/020.00000304
JPY: 1.2
-0.00000006
JPY: -0.0
-1.94%0.00000306
JPY: 1.2
0.00000322
JPY: 1.2
0.00000345
JPY: 1.3
2018/12/010.00000310
JPY: 1.2
+0.00000015
JPY: +0.1
+5.08%0.00000302
JPY: 1.2
0.00000325
JPY: 1.2
0.00000345
JPY: 1.3
2018/11/300.00000295
JPY: 1.1
-0.00000018
JPY: -0.1
-5.75%0.00000295
JPY: 1.1
0.00000327
JPY: 1.3
0.00000345
JPY: 1.3
2018/11/290.00000313
JPY: 1.2
+0.00000006
JPY: +0.0
+1.95%0.00000291
JPY: 1.1
0.00000329
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/280.00000307
JPY: 1.2
+0.00000022
JPY: +0.1
+7.72%0.00000287
JPY: 1.1
0.00000332
JPY: 1.3
0.00000348
JPY: 1.3
2018/11/270.00000285
JPY: 1.1
+0.00000009
JPY: +0.0
+3.26%0.00000287
JPY: 1.1
0.00000336
JPY: 1.3
0.00000348
JPY: 1.3
2018/11/260.00000276
JPY: 1.1
+0.00000001
JPY: +0.0
+0.36%0.00000287
JPY: 1.1
0.00000341
JPY: 1.3
0.00000348
JPY: 1.3
2018/11/250.00000275
JPY: 1.1
-0.00000015
JPY: -0.1
-5.17%0.00000289
JPY: 1.1
0.00000346
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/240.00000290
JPY: 1.1
-0.00000019
JPY: -0.1
-6.15%0.00000293
JPY: 1.1
0.00000351
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/230.00000309
JPY: 1.2
+0.00000022
JPY: +0.1
+7.67%0.00000297
JPY: 1.1
0.00000354
JPY: 1.4
0.00000345
JPY: 1.3
2018/11/220.00000287
JPY: 1.1
+0.00000002
JPY: +0.0
+0.70%0.00000302
JPY: 1.2
0.00000357
JPY: 1.4
0.00000344
JPY: 1.3
2018/11/210.00000285
JPY: 1.1
-0.00000010
JPY: -0.0
-3.39%0.00000311
JPY: 1.2
0.00000362
JPY: 1.4
0.00000344
JPY: 1.3
2018/11/200.00000295
JPY: 1.1
-0.00000015
JPY: -0.1
-4.84%0.00000321
JPY: 1.2
0.00000365
JPY: 1.4
0.00000343
JPY: 1.3
2018/11/190.00000310
JPY: 1.2
-0.00000023
JPY: -0.1
-6.91%0.00000328
JPY: 1.3
0.00000367
JPY: 1.4
0.00000343
JPY: 1.3
2018/11/180.00000333
JPY: 1.3
+0.00000001
JPY: +0.0
+0.30%0.00000331
JPY: 1.3
0.00000370
JPY: 1.4
0.00000342
JPY: 1.3
2018/11/170.00000332
JPY: 1.3
-0.00000005
JPY: -0.0
-1.48%0.00000337
JPY: 1.3
0.00000372
JPY: 1.4
0.00000341
JPY: 1.3
2018/11/160.00000337
JPY: 1.3
+0.00000011
JPY: +0.0
+3.37%0.00000346
JPY: 1.3
0.00000374
JPY: 1.4
0.00000340
JPY: 1.3
2018/11/150.00000326
JPY: 1.3
-0.00000002
JPY: -0.0
-0.61%0.00000354
JPY: 1.4
0.00000378
JPY: 1.5
0.00000339
JPY: 1.3
2018/11/140.00000328
JPY: 1.3
-0.00000034
JPY: -0.1
-9.39%0.00000366
JPY: 1.4
0.00000382
JPY: 1.5
0.00000339
JPY: 1.3
2018/11/130.00000362
JPY: 1.4
-0.00000013
JPY: -0.1
-3.47%0.00000377
JPY: 1.5
0.00000384
JPY: 1.5
0.00000338
JPY: 1.3
2018/11/120.00000375
JPY: 1.4
-0.00000002
JPY: -0.0
-0.53%0.00000378
JPY: 1.5
0.00000385
JPY: 1.5
0.00000337
JPY: 1.3
2018/11/110.00000377
JPY: 1.5
-0.00000009
JPY: -0.0
-2.33%0.00000378
JPY: 1.5
0.00000384
JPY: 1.5
0.00000336
JPY: 1.3
2018/11/100.00000386
JPY: 1.5
-0.00000001
JPY: -0.0
-0.26%0.00000373
JPY: 1.4
0.00000382
JPY: 1.5
0.00000335
JPY: 1.3
2018/11/090.00000387
JPY: 1.5
+0.00000020
JPY: +0.1
+5.45%0.00000369
JPY: 1.4
0.00000380
JPY: 1.5
0.00000333
JPY: 1.3
2018/11/080.00000367
JPY: 1.4
-0.00000006
JPY: -0.0
-1.61%0.00000368
JPY: 1.4
0.00000377
JPY: 1.5
0.00000331
JPY: 1.3
2018/11/070.00000373
JPY: 1.4
+0.00000020
JPY: +0.1
+5.67%0.00000375
JPY: 1.4
0.00000376
JPY: 1.4
0.00000330
JPY: 1.3
2018/11/060.00000353
JPY: 1.4
-0.00000013
JPY: -0.1
-3.55%0.00000381
JPY: 1.5
0.00000374
JPY: 1.4
0.00000329
JPY: 1.3
2018/11/050.00000366
JPY: 1.4
-0.00000016
JPY: -0.1
-4.19%0.00000394
JPY: 1.5
0.00000372
JPY: 1.4
0.00000327
JPY: 1.3
2018/11/040.00000382
JPY: 1.5
-0.00000019
JPY: -0.1
-4.74%0.00000398
JPY: 1.5
0.00000370
JPY: 1.4
0.00000326
JPY: 1.3
2018/11/030.00000401
JPY: 1.5
-0.00000002
JPY: -0.0
-0.50%0.00000397
JPY: 1.5
0.00000368
JPY: 1.4
0.00000325
JPY: 1.2
2018/11/020.00000403
JPY: 1.6
-0.00000016
JPY: -0.1
-3.82%0.00000393
JPY: 1.5
0.00000366
JPY: 1.4
0.00000323
JPY: 1.2
2018/11/010.00000419
JPY: 1.6
+0.00000034
JPY: +0.1
+8.83%0.00000392
JPY: 1.5
0.00000364
JPY: 1.4
0.00000321
JPY: 1.2
2018/10/310.00000385
JPY: 1.5
+0.00000010
JPY: +0.0
+2.67%0.00000380
JPY: 1.5
0.00000360
JPY: 1.4
0.00000319
JPY: 1.2
2018/10/300.00000375
JPY: 1.4
-0.00000008
JPY: -0.0
-2.09%0.00000376
JPY: 1.4
0.00000358
JPY: 1.4
0.00000317
JPY: 1.2
2018/10/290.00000383
JPY: 1.5
-0.00000016
JPY: -0.1
-4.01%0.00000375
JPY: 1.4
0.00000357
JPY: 1.4
0.00000315
JPY: 1.2
2018/10/280.00000399
JPY: 1.5
+0.00000040
JPY: +0.2
+11.14%0.00000376
JPY: 1.4
0.00000355
JPY: 1.4
0.00000313
JPY: 1.2
2018/10/270.00000359
JPY: 1.4
-0.00000004
JPY: -0.0
-1.10%0.00000374
JPY: 1.4
0.00000352
JPY: 1.4
0.00000311
JPY: 1.2
2018/10/260.00000363
JPY: 1.4
-0.00000009
JPY: -0.0
-2.42%0.00000387
JPY: 1.5
0.00000351
JPY: 1.4
0.00000310
JPY: 1.2
2018/10/250.00000372
JPY: 1.4
-0.00000013
JPY: -0.1
-3.38%0.00000401
JPY: 1.5
0.00000350
JPY: 1.3
0.00000309
JPY: 1.2