ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CND/BTC  取引所:binance


   終値: 0.00001627
JPY: 17.2
 前日比: -0.00000014 (-0.85%)
 24h取引量: 218.60000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

CND/BTC (5分足)


 安値:0.00001611 高値:0.00001675
 始値:0.00001646 終値:0.00001627


CND/BTC (1日足)


5日平均乖離率:-5.67% 25日平均乖離率:-22.91% 75日平均乖離率:-7.72%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00001627
JPY: 17.3
-0.00000014
JPY: -0.1
-0.85%0.00001725
JPY: 18.4
0.00002111
JPY: 22.5
0.00001763
JPY: 18.8
2018/02/180.00001641
JPY: 17.5
-0.00000087
JPY: -0.9
-5.03%0.00001780
JPY: 19.0
0.00002147
JPY: 22.9
0.00001766
JPY: 18.8
2018/02/170.00001728
JPY: 18.4
-0.00000040
JPY: -0.4
-2.26%0.00001847
JPY: 19.7
0.00002172
JPY: 23.2
0.00001769
JPY: 18.9
2018/02/160.00001768
JPY: 18.9
-0.00000092
JPY: -1.0
-4.95%0.00001910
JPY: 20.4
0.00002213
JPY: 23.6
0.00001770
JPY: 18.9
2018/02/150.00001860
JPY: 19.8
-0.00000042
JPY: -0.4
-2.21%0.00001968
JPY: 21.0
0.00002245
JPY: 23.9
0.00001770
JPY: 18.9
2018/02/140.00001902
JPY: 20.3
-0.00000073
JPY: -0.8
-3.70%0.00002034
JPY: 21.7
0.00002242
JPY: 23.9
0.00001768
JPY: 18.9
2018/02/130.00001975
JPY: 21.1
-0.00000068
JPY: -0.7
-3.33%0.00002113
JPY: 22.5
0.00002231
JPY: 23.8
0.00001765
JPY: 18.8
2018/02/120.00002043
JPY: 21.8
-0.00000019
JPY: -0.2
-0.92%0.00002181
JPY: 23.3
0.00002232
JPY: 23.8
0.00001759
JPY: 18.8
2018/02/110.00002062
JPY: 22.0
-0.00000128
JPY: -1.4
-5.84%0.00002234
JPY: 23.8
0.00002184
JPY: 23.3
0.00001751
JPY: 18.7
2018/02/100.00002190
JPY: 23.4
-0.00000103
JPY: -1.1
-4.49%0.00002245
JPY: 23.9
0.00002123
JPY: 22.6
0.00001743
JPY: 18.6
2018/02/090.00002293
JPY: 24.5
-0.00000023
JPY: -0.2
-0.99%0.00002222
JPY: 23.7
0.00002058
JPY: 22.0
0.00001730
JPY: 18.4
2018/02/080.00002316
JPY: 24.7
+0.00000006
JPY: +0.1
+0.26%0.00002216
JPY: 23.6
0.00001993
JPY: 21.3
0.00001713
JPY: 18.3
2018/02/070.00002310
JPY: 24.6
+0.00000194
JPY: +2.1
+9.17%0.00002212
JPY: 23.6
0.00001931
JPY: 20.6
0.00001695
JPY: 18.1
2018/02/060.00002116
JPY: 22.6
+0.00000039
JPY: +0.4
+1.88%0.00002170
JPY: 23.1
0.00001872
JPY: 20.0
0.00001676
JPY: 17.9
2018/02/050.00002077
JPY: 22.1
-0.00000183
JPY: -2.0
-8.10%0.00002166
JPY: 23.1
0.00001823
JPY: 19.4
0.00001662
JPY: 17.7
2018/02/040.00002260
JPY: 24.1
-0.00000038
JPY: -0.4
-1.65%0.00002183
JPY: 23.3
0.00001775
JPY: 18.9
0.00001648
JPY: 17.6
2018/02/030.00002298
JPY: 24.5
+0.00000201
JPY: +2.1
+9.59%0.00002208
JPY: 23.5
0.00001723
JPY: 18.4
0.00001627
JPY: 17.3
2018/02/020.00002097
JPY: 22.4
-0.00000002
JPY: -0.0
-0.10%0.00002170
JPY: 23.1
0.00001674
JPY: 17.9
0.00001603
JPY: 17.1
2018/02/010.00002099
JPY: 22.4
-0.00000064
JPY: -0.7
-2.96%0.00002218
JPY: 23.6
0.00001630
JPY: 17.4
0.00001584
JPY: 16.9
2018/01/310.00002163
JPY: 23.1
-0.00000222
JPY: -2.4
-9.31%0.00002304
JPY: 24.6
0.00001588
JPY: 16.9
0.00001565
JPY: 16.7
2018/01/300.00002385
JPY: 25.4
+0.00000277
JPY: +3.0
+13.14%0.00002388
JPY: 25.5
0.00001541
JPY: 16.4
0.00001541
JPY: 16.4
2018/01/290.00002108
JPY: 22.5
-0.00000226
JPY: -2.4
-9.68%0.00002417
JPY: 25.8
0.00001506
JPY: 16.1
0.00001506
JPY: 16.1
2018/01/280.00002334
JPY: 24.9
-0.00000194
JPY: -2.1
-7.67%0.00002449
JPY: 26.1
0.00001479
JPY: 15.8
0.00001479
JPY: 15.8
2018/01/270.00002528
JPY: 27.0
-0.00000055
JPY: -0.6
-2.13%0.00002535
JPY: 27.0
0.00001441
JPY: 15.4
0.00001441
JPY: 15.4
2018/01/260.00002583
JPY: 27.5
+0.00000052
JPY: +0.6
+2.05%0.00002542
JPY: 27.1
0.00001389
JPY: 14.8
0.00001389
JPY: 14.8
2018/01/250.00002531
JPY: 27.0
+0.00000261
JPY: +2.8
+11.50%0.00002383
JPY: 25.4
0.00001329
JPY: 14.2
0.00001329
JPY: 14.2
2018/01/240.00002270
JPY: 24.2
-0.00000492
JPY: -5.2
-17.81%0.00002200
JPY: 23.5
0.00001266
JPY: 13.5
0.00001266
JPY: 13.5
2018/01/230.00002762
JPY: 29.5
+0.00000196
JPY: +2.1
+7.64%0.00002148
JPY: 22.9
0.00001210
JPY: 12.9
0.00001210
JPY: 12.9
2018/01/220.00002566
JPY: 27.4
+0.00000782
JPY: +8.3
+43.83%0.00001764
JPY: 18.8
0.00001119
JPY: 11.9
0.00001119
JPY: 11.9
2018/01/210.00001784
JPY: 19.0
+0.00000164
JPY: +1.7
+10.12%0.00001360
JPY: 14.5
0.00001028
JPY: 11.0
0.00001028
JPY: 11.0
2018/01/200.00001620
JPY: 17.3
-0.00000390
JPY: -4.2
-19.40%0.00001116
JPY: 11.9
0.00000978
JPY: 10.4
0.00000978
JPY: 10.4
2018/01/190.00002010
JPY: 21.4
+0.00001171
JPY: +12.5
+139.57%0.00000924
JPY: 9.9
0.00000932
JPY: 9.9
0.00000932
JPY: 9.9
2018/01/180.00000839
JPY: 8.9
+0.00000291
JPY: +3.1
+53.10%0.00000674
JPY: 7.2
0.00000849
JPY: 9.1
0.00000849
JPY: 9.1
2018/01/170.00000548
JPY: 5.8
-0.00000017
JPY: -0.2
-3.01%0.00000673
JPY: 7.2
0.00000850
JPY: 9.1
0.00000850
JPY: 9.1
2018/01/160.00000565
JPY: 6.0
-0.00000093
JPY: -1.0
-14.13%0.00000743
JPY: 7.9
0.00000877
JPY: 9.4
0.00000877
JPY: 9.4
2018/01/150.00000658
JPY: 7.0
-0.00000102
JPY: -1.1
-13.42%0.00000806
JPY: 8.6
0.00000909
JPY: 9.7
0.00000909
JPY: 9.7
2018/01/140.00000760
JPY: 8.1
-0.00000076
JPY: -0.8
-9.09%0.00000865
JPY: 9.2
0.00000936
JPY: 10.0
0.00000936
JPY: 10.0
2018/01/130.00000836
JPY: 8.9
-0.00000061
JPY: -0.7
-6.80%0.00000930
JPY: 9.9
0.00000958
JPY: 10.2
0.00000958
JPY: 10.2
2018/01/120.00000897
JPY: 9.6
+0.00000019
JPY: +0.2
+2.16%0.00000962
JPY: 10.3
0.00000976
JPY: 10.4
0.00000976
JPY: 10.4
2018/01/110.00000878
JPY: 9.4
-0.00000076
JPY: -0.8
-7.97%0.00000989
JPY: 10.5
0.00000989
JPY: 10.5
0.00000989
JPY: 10.5
2018/01/100.00000954
JPY: 10.2
-0.00000131
JPY: -1.4
-12.07%0.00001011
JPY: 10.8
0.00001011
JPY: 10.8
0.00001011
JPY: 10.8
2018/01/090.00001085
JPY: 11.6
+0.00000089
JPY: +0.9
+8.94%0.00001026
JPY: 10.9
0.00001026
JPY: 10.9
0.00001026
JPY: 10.9
2018/01/080.00000996
JPY: 10.6
-0.00000036
JPY: -0.4
-3.49%0.00001006
JPY: 10.7
0.00001006
JPY: 10.7
0.00001006
JPY: 10.7
2018/01/070.00001032
JPY: 11.0
+0.00000043
JPY: +0.5
+4.35%0.00001011
JPY: 10.8
0.00001011
JPY: 10.8
0.00001011
JPY: 10.8
2018/01/060.00000989
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000989
JPY: 10.5
0.00000989
JPY: 10.5
0.00000989
JPY: 10.5