ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CND/BTC  取引所:binance


   終値: 0.00001201
JPY: 11.3
 前日比: +0.00000045 (+3.89%)
 24h取引量: 540.15000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

CND/BTC (5分足)


 安値:0.00001135 高値:0.00001239
 始値:0.00001158 終値:0.00001201


CND/BTC (1日足)


5日平均乖離率:+6.32% 25日平均乖離率:+19.13% 75日平均乖離率:+2.33%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001201
JPY: 12.0
+0.00000045
JPY: +0.4
+3.89%0.00001130
JPY: 11.3
0.00001008
JPY: 10.1
0.00001174
JPY: 11.7
2018/04/230.00001156
JPY: 11.5
+0.00000080
JPY: +0.8
+7.43%0.00001122
JPY: 11.2
0.00000995
JPY: 9.9
0.00001189
JPY: 11.9
2018/04/220.00001076
JPY: 10.7
+0.00000010
JPY: +0.1
+0.94%0.00001114
JPY: 11.1
0.00000983
JPY: 9.8
0.00001204
JPY: 12.0
2018/04/210.00001066
JPY: 10.6
-0.00000083
JPY: -0.8
-7.22%0.00001116
JPY: 11.1
0.00000976
JPY: 9.7
0.00001218
JPY: 12.1
2018/04/200.00001149
JPY: 11.5
-0.00000012
JPY: -0.1
-1.03%0.00001118
JPY: 11.1
0.00000969
JPY: 9.7
0.00001231
JPY: 12.3
2018/04/190.00001161
JPY: 11.6
+0.00000044
JPY: +0.4
+3.94%0.00001101
JPY: 11.0
0.00000959
JPY: 9.6
0.00001246
JPY: 12.4
2018/04/180.00001117
JPY: 11.1
+0.00000030
JPY: +0.3
+2.76%0.00001077
JPY: 10.7
0.00000950
JPY: 9.5
0.00001261
JPY: 12.6
2018/04/170.00001087
JPY: 10.8
+0.00000011
JPY: +0.1
+1.02%0.00001072
JPY: 10.7
0.00000942
JPY: 9.4
0.00001274
JPY: 12.7
2018/04/160.00001076
JPY: 10.7
+0.00000012
JPY: +0.1
+1.13%0.00001046
JPY: 10.4
0.00000935
JPY: 9.3
0.00001288
JPY: 12.8
2018/04/150.00001064
JPY: 10.6
+0.00000025
JPY: +0.2
+2.41%0.00001028
JPY: 10.3
0.00000929
JPY: 9.3
0.00001302
JPY: 13.0
2018/04/140.00001039
JPY: 10.4
-0.00000055
JPY: -0.5
-5.03%0.00000997
JPY: 9.9
0.00000925
JPY: 9.2
0.00001320
JPY: 13.2
2018/04/130.00001094
JPY: 10.9
+0.00000137
JPY: +1.4
+14.32%0.00000971
JPY: 9.7
0.00000920
JPY: 9.2
0.00001334
JPY: 13.3
2018/04/120.00000957
JPY: 9.5
-0.00000030
JPY: -0.3
-3.04%0.00000933
JPY: 9.3
0.00000914
JPY: 9.1
0.00001351
JPY: 13.5
2018/04/110.00000987
JPY: 9.8
+0.00000080
JPY: +0.8
+8.82%0.00000923
JPY: 9.2
0.00000910
JPY: 9.1
0.00001372
JPY: 13.7
2018/04/100.00000907
JPY: 9.0
-0.00000002
JPY: -0.0
-0.22%0.00000908
JPY: 9.1
0.00000913
JPY: 9.1
0.00001393
JPY: 13.9
2018/04/090.00000909
JPY: 9.1
+0.00000004
JPY: +0.0
+0.44%0.00000919
JPY: 9.2
0.00000913
JPY: 9.1
0.00001415
JPY: 14.1
2018/04/080.00000905
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000920
JPY: 9.2
0.00000909
JPY: 9.1
0.00001433
JPY: 14.3
2018/04/070.00000905
JPY: 9.0
-0.00000008
JPY: -0.1
-0.88%0.00000918
JPY: 9.2
0.00000908
JPY: 9.0
0.00001458
JPY: 14.5
2018/04/060.00000913
JPY: 9.1
-0.00000048
JPY: -0.5
-4.99%0.00000915
JPY: 9.1
0.00000907
JPY: 9.0
0.00001480
JPY: 14.8
2018/04/050.00000961
JPY: 9.6
+0.00000046
JPY: +0.5
+5.03%0.00000909
JPY: 9.1
0.00000908
JPY: 9.1
0.00001491
JPY: 14.9
2018/04/040.00000915
JPY: 9.1
+0.00000019
JPY: +0.2
+2.12%0.00000895
JPY: 8.9
0.00000908
JPY: 9.1
0.00001500
JPY: 15.0
2018/04/030.00000896
JPY: 8.9
+0.00000004
JPY: +0.0
+0.45%0.00000887
JPY: 8.8
0.00000911
JPY: 9.1
0.00001515
JPY: 15.1
2018/04/020.00000892
JPY: 8.9
+0.00000011
JPY: +0.1
+1.25%0.00000879
JPY: 8.8
0.00000915
JPY: 9.1
0.00001514
JPY: 15.1
2018/04/010.00000881
JPY: 8.8
-0.00000009
JPY: -0.1
-1.01%0.00000881
JPY: 8.8
0.00000922
JPY: 9.2
0.00001509
JPY: 15.1
2018/03/310.00000890
JPY: 8.9
+0.00000016
JPY: +0.2
+1.83%0.00000884
JPY: 8.8
0.00000927
JPY: 9.2
0.00001505
JPY: 15.0
2018/03/300.00000874
JPY: 8.7
+0.00000018
JPY: +0.2
+2.10%0.00000883
JPY: 8.8
0.00000934
JPY: 9.3
0.00001502
JPY: 15.0
2018/03/290.00000856
JPY: 8.5
-0.00000050
JPY: -0.5
-5.52%0.00000895
JPY: 8.9
0.00000946
JPY: 9.4
0.00001500
JPY: 15.0
2018/03/280.00000906
JPY: 9.0
+0.00000013
JPY: +0.1
+1.46%0.00000908
JPY: 9.1
0.00000958
JPY: 9.6
0.00001500
JPY: 15.0
2018/03/270.00000893
JPY: 8.9
+0.00000006
JPY: +0.1
+0.68%0.00000909
JPY: 9.1
0.00000972
JPY: 9.7
0.00001500
JPY: 15.0
2018/03/260.00000887
JPY: 8.8
-0.00000048
JPY: -0.5
-5.13%0.00000915
JPY: 9.1
0.00000978
JPY: 9.8
0.00001500
JPY: 15.0
2018/03/250.00000935
JPY: 9.3
+0.00000018
JPY: +0.2
+1.96%0.00000934
JPY: 9.3
0.00000988
JPY: 9.9
0.00001501
JPY: 15.0
2018/03/240.00000917
JPY: 9.1
+0.00000002
JPY: +0.0
+0.22%0.00000928
JPY: 9.3
0.00001000
JPY: 10.0
0.00001503
JPY: 15.0
2018/03/230.00000915
JPY: 9.1
-0.00000005
JPY: -0.0
-0.54%0.00000935
JPY: 9.3
0.00001016
JPY: 10.1
0.00001504
JPY: 15.0
2018/03/220.00000920
JPY: 9.2
-0.00000063
JPY: -0.6
-6.41%0.00000922
JPY: 9.2
0.00001033
JPY: 10.3
0.00001505
JPY: 15.0
2018/03/210.00000983
JPY: 9.8
+0.00000079
JPY: +0.8
+8.74%0.00000950
JPY: 9.5
0.00001052
JPY: 10.5
0.00001506
JPY: 15.0
2018/03/200.00000904
JPY: 9.0
-0.00000050
JPY: -0.5
-5.24%0.00000932
JPY: 9.3
0.00001071
JPY: 10.7
0.00001513
JPY: 15.1
2018/03/190.00000954
JPY: 9.5
+0.00000106
JPY: +1.1
+12.50%0.00000916
JPY: 9.1
0.00001096
JPY: 10.9
0.00001522
JPY: 15.2
2018/03/180.00000848
JPY: 8.5
-0.00000214
JPY: -2.1
-20.15%0.00000898
JPY: 9.0
0.00001116
JPY: 11.1
0.00001530
JPY: 15.3
2018/03/170.00001062
JPY: 10.6
+0.00000170
JPY: +1.7
+19.06%0.00000906
JPY: 9.0
0.00001140
JPY: 11.4
0.00001539
JPY: 15.3
2018/03/160.00000892
JPY: 8.9
+0.00000070
JPY: +0.7
+8.52%0.00000881
JPY: 8.8
0.00001156
JPY: 11.5
0.00001546
JPY: 15.4
2018/03/150.00000822
JPY: 8.2
-0.00000046
JPY: -0.5
-5.30%0.00000895
JPY: 8.9
0.00001185
JPY: 11.8
0.00001556
JPY: 15.5
2018/03/140.00000868
JPY: 8.7
-0.00000017
JPY: -0.2
-1.92%0.00000930
JPY: 9.3
0.00001217
JPY: 12.1
0.00001566
JPY: 15.6
2018/03/130.00000885
JPY: 8.8
-0.00000053
JPY: -0.5
-5.65%0.00000957
JPY: 9.5
0.00001252
JPY: 12.5
0.00001577
JPY: 15.7
2018/03/120.00000938
JPY: 9.4
-0.00000024
JPY: -0.2
-2.49%0.00000989
JPY: 9.9
0.00001287
JPY: 12.8
0.00001587
JPY: 15.8
2018/03/110.00000962
JPY: 9.6
-0.00000035
JPY: -0.3
-3.51%0.00001005
JPY: 10.0
0.00001324
JPY: 13.2
0.00001597
JPY: 15.9
2018/03/100.00000997
JPY: 9.9
-0.00000005
JPY: -0.0
-0.50%0.00001028
JPY: 10.2
0.00001362
JPY: 13.6
0.00001607
JPY: 16.0
2018/03/090.00001002
JPY: 10.0
-0.00000045
JPY: -0.4
-4.30%0.00001063
JPY: 10.6
0.00001401
JPY: 14.0
0.00001617
JPY: 16.1
2018/03/080.00001047
JPY: 10.4
+0.00000028
JPY: +0.3
+2.75%0.00001092
JPY: 10.9
0.00001442
JPY: 14.4
0.00001627
JPY: 16.2
2018/03/070.00001019
JPY: 10.2
-0.00000055
JPY: -0.5
-5.12%0.00001132
JPY: 11.3
0.00001483
JPY: 14.8
0.00001636
JPY: 16.3
2018/03/060.00001074
JPY: 10.7
-0.00000101
JPY: -1.0
-8.60%0.00001140
JPY: 11.4
0.00001530
JPY: 15.3
0.00001647
JPY: 16.4
2018/03/050.00001175
JPY: 11.7
+0.00000029
JPY: +0.3
+2.53%0.00001153
JPY: 11.5
0.00001579
JPY: 15.7
0.00001656
JPY: 16.5