ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CND/BTC  取引所:binance


   終値: 0.00000271
JPY: 1.7
 前日比: +0.00000021 (+8.40%)
 24h取引量: 22.12000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

CND/BTC (5分足)


 安値:0.00000249 高値:0.00000277
 始値:0.00000249 終値:0.00000271


CND/BTC (1日足)


5日平均乖離率:+4.80% 25日平均乖離率:-9.67% 75日平均乖離率:-39.33%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000271
JPY: 1.9
+0.00000021
JPY: +0.1
+8.40%0.00000259
JPY: 1.8
0.00000300
JPY: 2.1
0.00000447
JPY: 3.1
2018/08/200.00000250
JPY: 1.7
-0.00000008
JPY: -0.1
-3.10%0.00000253
JPY: 1.8
0.00000304
JPY: 2.1
0.00000453
JPY: 3.2
2018/08/190.00000258
JPY: 1.8
+0.00000003
JPY: +0.0
+1.18%0.00000251
JPY: 1.7
0.00000309
JPY: 2.1
0.00000461
JPY: 3.2
2018/08/180.00000255
JPY: 1.8
-0.00000004
JPY: -0.0
-1.54%0.00000247
JPY: 1.7
0.00000313
JPY: 2.2
0.00000468
JPY: 3.3
2018/08/170.00000259
JPY: 1.8
+0.00000018
JPY: +0.1
+7.47%0.00000256
JPY: 1.8
0.00000317
JPY: 2.2
0.00000475
JPY: 3.3
2018/08/160.00000241
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000264
JPY: 1.8
0.00000322
JPY: 2.2
0.00000483
JPY: 3.4
2018/08/150.00000241
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%0.00000275
JPY: 1.9
0.00000329
JPY: 2.3
0.00000491
JPY: 3.4
2018/08/140.00000240
JPY: 1.7
-0.00000060
JPY: -0.4
-20.00%0.00000285
JPY: 2.0
0.00000337
JPY: 2.3
0.00000499
JPY: 3.5
2018/08/130.00000300
JPY: 2.1
+0.00000002
JPY: +0.0
+0.67%0.00000296
JPY: 2.1
0.00000344
JPY: 2.4
0.00000507
JPY: 3.5
2018/08/120.00000298
JPY: 2.1
+0.00000003
JPY: +0.0
+1.02%0.00000298
JPY: 2.1
0.00000350
JPY: 2.4
0.00000514
JPY: 3.6
2018/08/110.00000295
JPY: 2.1
+0.00000004
JPY: +0.0
+1.37%0.00000307
JPY: 2.1
0.00000358
JPY: 2.5
0.00000521
JPY: 3.6
2018/08/100.00000291
JPY: 2.0
-0.00000004
JPY: -0.0
-1.36%0.00000317
JPY: 2.2
0.00000365
JPY: 2.5
0.00000528
JPY: 3.7
2018/08/090.00000295
JPY: 2.1
-0.00000015
JPY: -0.1
-4.84%0.00000321
JPY: 2.2
0.00000373
JPY: 2.6
0.00000535
JPY: 3.7
2018/08/080.00000310
JPY: 2.2
-0.00000032
JPY: -0.2
-9.36%0.00000323
JPY: 2.2
0.00000380
JPY: 2.6
0.00000542
JPY: 3.8
2018/08/070.00000342
JPY: 2.4
-0.00000006
JPY: -0.0
-1.72%0.00000321
JPY: 2.2
0.00000386
JPY: 2.7
0.00000549
JPY: 3.8
2018/08/060.00000348
JPY: 2.4
+0.00000036
JPY: +0.3
+11.54%0.00000316
JPY: 2.2
0.00000391
JPY: 2.7
0.00000556
JPY: 3.9
2018/08/050.00000312
JPY: 2.2
+0.00000010
JPY: +0.1
+3.31%0.00000314
JPY: 2.2
0.00000397
JPY: 2.8
0.00000562
JPY: 3.9
2018/08/040.00000302
JPY: 2.1
+0.00000003
JPY: +0.0
+1.00%0.00000320
JPY: 2.2
0.00000403
JPY: 2.8
0.00000569
JPY: 4.0
2018/08/030.00000299
JPY: 2.1
-0.00000019
JPY: -0.1
-5.97%0.00000331
JPY: 2.3
0.00000409
JPY: 2.8
0.00000577
JPY: 4.0
2018/08/020.00000318
JPY: 2.2
-0.00000021
JPY: -0.1
-6.19%0.00000347
JPY: 2.4
0.00000417
JPY: 2.9
0.00000585
JPY: 4.1
2018/08/010.00000339
JPY: 2.4
-0.00000001
JPY: -0.0
-0.29%0.00000355
JPY: 2.5
0.00000424
JPY: 2.9
0.00000593
JPY: 4.1
2018/07/310.00000340
JPY: 2.4
-0.00000019
JPY: -0.1
-5.29%0.00000360
JPY: 2.5
0.00000430
JPY: 3.0
0.00000601
JPY: 4.2
2018/07/300.00000359
JPY: 2.5
-0.00000019
JPY: -0.1
-5.03%0.00000367
JPY: 2.6
0.00000436
JPY: 3.0
0.00000608
JPY: 4.2
2018/07/290.00000378
JPY: 2.6
+0.00000019
JPY: +0.1
+5.29%0.00000367
JPY: 2.6
0.00000442
JPY: 3.1
0.00000616
JPY: 4.3
2018/07/280.00000359
JPY: 2.5
-0.00000004
JPY: -0.0
-1.10%0.00000362
JPY: 2.5
0.00000448
JPY: 3.1
0.00000623
JPY: 4.3
2018/07/270.00000363
JPY: 2.5
-0.00000012
JPY: -0.1
-3.20%0.00000369
JPY: 2.6
0.00000456
JPY: 3.2
0.00000632
JPY: 4.4
2018/07/260.00000375
JPY: 2.6
+0.00000016
JPY: +0.1
+4.46%0.00000381
JPY: 2.6
0.00000462
JPY: 3.2
0.00000640
JPY: 4.4
2018/07/250.00000359
JPY: 2.5
+0.00000003
JPY: +0.0
+0.84%0.00000391
JPY: 2.7
0.00000467
JPY: 3.2
0.00000647
JPY: 4.5
2018/07/240.00000356
JPY: 2.5
-0.00000037
JPY: -0.3
-9.41%0.00000403
JPY: 2.8
0.00000472
JPY: 3.3
0.00000655
JPY: 4.6
2018/07/230.00000393
JPY: 2.7
-0.00000027
JPY: -0.2
-6.43%0.00000423
JPY: 2.9
0.00000477
JPY: 3.3
0.00000664
JPY: 4.6
2018/07/220.00000420
JPY: 2.9
-0.00000006
JPY: -0.0
-1.41%0.00000442
JPY: 3.1
0.00000481
JPY: 3.3
0.00000673
JPY: 4.7
2018/07/210.00000426
JPY: 3.0
+0.00000008
JPY: +0.1
+1.91%0.00000455
JPY: 3.2
0.00000484
JPY: 3.4
0.00000681
JPY: 4.7
2018/07/200.00000418
JPY: 2.9
-0.00000042
JPY: -0.3
-9.13%0.00000465
JPY: 3.2
0.00000487
JPY: 3.4
0.00000690
JPY: 4.8
2018/07/190.00000460
JPY: 3.2
-0.00000028
JPY: -0.2
-5.74%0.00000475
JPY: 3.3
0.00000491
JPY: 3.4
0.00000699
JPY: 4.9
2018/07/180.00000488
JPY: 3.4
+0.00000006
JPY: +0.0
+1.24%0.00000478
JPY: 3.3
0.00000494
JPY: 3.4
0.00000708
JPY: 4.9
2018/07/170.00000482
JPY: 3.4
+0.00000005
JPY: +0.0
+1.05%0.00000474
JPY: 3.3
0.00000496
JPY: 3.4
0.00000717
JPY: 5.0
2018/07/160.00000477
JPY: 3.3
+0.00000008
JPY: +0.1
+1.71%0.00000475
JPY: 3.3
0.00000499
JPY: 3.5
0.00000727
JPY: 5.1
2018/07/150.00000469
JPY: 3.3
-0.00000005
JPY: -0.0
-1.05%0.00000471
JPY: 3.3
0.00000502
JPY: 3.5
0.00000737
JPY: 5.1
2018/07/140.00000474
JPY: 3.3
+0.00000006
JPY: +0.0
+1.28%0.00000470
JPY: 3.3
0.00000507
JPY: 3.5
0.00000747
JPY: 5.2
2018/07/130.00000468
JPY: 3.3
-0.00000018
JPY: -0.1
-3.70%0.00000474
JPY: 3.3
0.00000512
JPY: 3.6
0.00000756
JPY: 5.3
2018/07/120.00000486
JPY: 3.4
+0.00000026
JPY: +0.2
+5.65%0.00000478
JPY: 3.3
0.00000517
JPY: 3.6
0.00000765
JPY: 5.3
2018/07/110.00000460
JPY: 3.2
-0.00000003
JPY: -0.0
-0.65%0.00000478
JPY: 3.3
0.00000523
JPY: 3.6
0.00000773
JPY: 5.4
2018/07/100.00000463
JPY: 3.2
-0.00000031
JPY: -0.2
-6.28%0.00000485
JPY: 3.4
0.00000528
JPY: 3.7
0.00000782
JPY: 5.4
2018/07/090.00000494
JPY: 3.4
+0.00000006
JPY: +0.0
+1.23%0.00000495
JPY: 3.4
0.00000535
JPY: 3.7
0.00000790
JPY: 5.5
2018/07/080.00000488
JPY: 3.4
+0.00000005
JPY: +0.0
+1.04%0.00000503
JPY: 3.5
0.00000541
JPY: 3.8
0.00000797
JPY: 5.5
2018/07/070.00000483
JPY: 3.4
-0.00000012
JPY: -0.1
-2.42%0.00000514
JPY: 3.6
0.00000544
JPY: 3.8
0.00000806
JPY: 5.6
2018/07/060.00000495
JPY: 3.4
-0.00000020
JPY: -0.1
-3.88%0.00000522
JPY: 3.6
0.00000551
JPY: 3.8
0.00000815
JPY: 5.7
2018/07/050.00000515
JPY: 3.6
-0.00000021
JPY: -0.1
-3.92%0.00000521
JPY: 3.6
0.00000559
JPY: 3.9
0.00000823
JPY: 5.7
2018/07/040.00000536
JPY: 3.7
-0.00000004
JPY: -0.0
-0.74%0.00000518
JPY: 3.6
0.00000568
JPY: 4.0
0.00000830
JPY: 5.8
2018/07/030.00000540
JPY: 3.8
+0.00000016
JPY: +0.1
+3.05%0.00000505
JPY: 3.5
0.00000576
JPY: 4.0
0.00000838
JPY: 5.8
2018/07/020.00000524
JPY: 3.6
+0.00000034
JPY: +0.2
+6.94%0.00000496
JPY: 3.5
0.00000585
JPY: 4.1
0.00000847
JPY: 5.9