ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CND/BTC  取引所:binance


   終値: 0.00000429
JPY: 3.1
 前日比: -0.00000004 (-0.92%)
 24h取引量: 788.18000000

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

CND/BTC (5分足)


 安値:0.00000428 高値:0.00000435
 始値:0.00000433 終値:0.00000429


CND/BTC (1日足)


5日平均乖離率:+8.83% 25日平均乖離率:+24.87% 75日平均乖離率:+40.24%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000429
JPY: 3.1
-0.00000004
JPY: -0.0
-0.92%0.00000394
JPY: 2.9
0.00000344
JPY: 2.5
0.00000306
JPY: 2.2
2018/10/210.00000433
JPY: 3.1
+0.00000051
JPY: +0.4
+13.35%0.00000374
JPY: 2.7
0.00000340
JPY: 2.5
0.00000304
JPY: 2.2
2018/10/200.00000382
JPY: 2.8
+0.00000008
JPY: +0.1
+2.14%0.00000356
JPY: 2.6
0.00000336
JPY: 2.4
0.00000303
JPY: 2.2
2018/10/190.00000374
JPY: 2.7
+0.00000021
JPY: +0.2
+5.95%0.00000343
JPY: 2.5
0.00000334
JPY: 2.4
0.00000303
JPY: 2.2
2018/10/180.00000353
JPY: 2.6
+0.00000023
JPY: +0.2
+6.97%0.00000336
JPY: 2.4
0.00000333
JPY: 2.4
0.00000302
JPY: 2.2
2018/10/170.00000330
JPY: 2.4
-0.00000011
JPY: -0.1
-3.23%0.00000329
JPY: 2.4
0.00000333
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/160.00000341
JPY: 2.5
+0.00000023
JPY: +0.2
+7.23%0.00000323
JPY: 2.3
0.00000334
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/150.00000318
JPY: 2.3
-0.00000022
JPY: -0.2
-6.47%0.00000317
JPY: 2.3
0.00000335
JPY: 2.4
0.00000300
JPY: 2.2
2018/10/140.00000340
JPY: 2.5
+0.00000023
JPY: +0.2
+7.26%0.00000323
JPY: 2.3
0.00000336
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/130.00000317
JPY: 2.3
+0.00000017
JPY: +0.1
+5.67%0.00000322
JPY: 2.3
0.00000336
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/120.00000300
JPY: 2.2
-0.00000011
JPY: -0.1
-3.54%0.00000329
JPY: 2.4
0.00000336
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/110.00000311
JPY: 2.3
-0.00000035
JPY: -0.3
-10.12%0.00000337
JPY: 2.4
0.00000338
JPY: 2.4
0.00000302
JPY: 2.2
2018/10/100.00000346
JPY: 2.5
+0.00000010
JPY: +0.1
+2.98%0.00000341
JPY: 2.5
0.00000343
JPY: 2.5
0.00000303
JPY: 2.2
2018/10/090.00000336
JPY: 2.4
-0.00000014
JPY: -0.1
-4.00%0.00000339
JPY: 2.5
0.00000345
JPY: 2.5
0.00000303
JPY: 2.2
2018/10/080.00000350
JPY: 2.5
+0.00000009
JPY: +0.1
+2.64%0.00000339
JPY: 2.5
0.00000344
JPY: 2.5
0.00000304
JPY: 2.2
2018/10/070.00000341
JPY: 2.5
+0.00000011
JPY: +0.1
+3.33%0.00000334
JPY: 2.4
0.00000340
JPY: 2.5
0.00000304
JPY: 2.2
2018/10/060.00000330
JPY: 2.4
-0.00000007
JPY: -0.1
-2.08%0.00000333
JPY: 2.4
0.00000334
JPY: 2.4
0.00000304
JPY: 2.2
2018/10/050.00000337
JPY: 2.4
+0.00000001
JPY: +0.0
+0.30%0.00000334
JPY: 2.4
0.00000330
JPY: 2.4
0.00000305
JPY: 2.2
2018/10/040.00000336
JPY: 2.4
+0.00000008
JPY: +0.1
+2.44%0.00000331
JPY: 2.4
0.00000325
JPY: 2.4
0.00000306
JPY: 2.2
2018/10/030.00000328
JPY: 2.4
-0.00000006
JPY: -0.0
-1.80%0.00000331
JPY: 2.4
0.00000321
JPY: 2.3
0.00000307
JPY: 2.2
2018/10/020.00000334
JPY: 2.4
+0.00000001
JPY: +0.0
+0.30%0.00000331
JPY: 2.4
0.00000317
JPY: 2.3
0.00000308
JPY: 2.2
2018/10/010.00000333
JPY: 2.4
+0.00000008
JPY: +0.1
+2.46%0.00000333
JPY: 2.4
0.00000314
JPY: 2.3
0.00000310
JPY: 2.2
2018/09/300.00000325
JPY: 2.4
-0.00000012
JPY: -0.1
-3.56%0.00000334
JPY: 2.4
0.00000311
JPY: 2.3
0.00000312
JPY: 2.3
2018/09/290.00000337
JPY: 2.4
+0.00000009
JPY: +0.1
+2.74%0.00000335
JPY: 2.4
0.00000308
JPY: 2.2
0.00000314
JPY: 2.3
2018/09/280.00000328
JPY: 2.4
-0.00000013
JPY: -0.1
-3.81%0.00000336
JPY: 2.4
0.00000306
JPY: 2.2
0.00000316
JPY: 2.3
2018/09/270.00000341
JPY: 2.5
+0.00000003
JPY: +0.0
+0.89%0.00000342
JPY: 2.5
0.00000303
JPY: 2.2
0.00000318
JPY: 2.3
2018/09/260.00000338
JPY: 2.4
+0.00000008
JPY: +0.1
+2.42%0.00000343
JPY: 2.5
0.00000300
JPY: 2.2
0.00000320
JPY: 2.3
2018/09/250.00000330
JPY: 2.4
-0.00000013
JPY: -0.1
-3.79%0.00000349
JPY: 2.5
0.00000298
JPY: 2.2
0.00000321
JPY: 2.3
2018/09/240.00000343
JPY: 2.5
-0.00000017
JPY: -0.1
-4.72%0.00000354
JPY: 2.6
0.00000296
JPY: 2.1
0.00000324
JPY: 2.3
2018/09/230.00000360
JPY: 2.6
+0.00000014
JPY: +0.1
+4.05%0.00000350
JPY: 2.5
0.00000293
JPY: 2.1
0.00000325
JPY: 2.4
2018/09/220.00000346
JPY: 2.5
-0.00000020
JPY: -0.1
-5.46%0.00000345
JPY: 2.5
0.00000290
JPY: 2.1
0.00000326
JPY: 2.4
2018/09/210.00000366
JPY: 2.7
+0.00000013
JPY: +0.1
+3.68%0.00000344
JPY: 2.5
0.00000289
JPY: 2.1
0.00000328
JPY: 2.4
2018/09/200.00000353
JPY: 2.6
+0.00000030
JPY: +0.2
+9.29%0.00000358
JPY: 2.6
0.00000284
JPY: 2.1
0.00000330
JPY: 2.4
2018/09/190.00000323
JPY: 2.3
-0.00000013
JPY: -0.1
-3.87%0.00000367
JPY: 2.7
0.00000281
JPY: 2.0
0.00000332
JPY: 2.4
2018/09/180.00000336
JPY: 2.4
-0.00000004
JPY: -0.0
-1.18%0.00000362
JPY: 2.6
0.00000278
JPY: 2.0
0.00000334
JPY: 2.4
2018/09/170.00000340
JPY: 2.5
-0.00000098
JPY: -0.7
-22.37%0.00000348
JPY: 2.5
0.00000276
JPY: 2.0
0.00000336
JPY: 2.4
2018/09/160.00000438
JPY: 3.2
+0.00000040
JPY: +0.3
+10.05%0.00000319
JPY: 2.3
0.00000273
JPY: 2.0
0.00000339
JPY: 2.5
2018/09/150.00000398
JPY: 2.9
+0.00000100
JPY: +0.7
+33.56%0.00000274
JPY: 2.0
0.00000266
JPY: 1.9
0.00000340
JPY: 2.5
2018/09/140.00000298
JPY: 2.2
+0.00000034
JPY: +0.2
+12.88%0.00000239
JPY: 1.7
0.00000261
JPY: 1.9
0.00000342
JPY: 2.5
2018/09/130.00000264
JPY: 1.9
+0.00000065
JPY: +0.5
+32.66%0.00000225
JPY: 1.6
0.00000259
JPY: 1.9
0.00000345
JPY: 2.5
2018/09/120.00000199
JPY: 1.4
-0.00000013
JPY: -0.1
-6.13%0.00000221
JPY: 1.6
0.00000259
JPY: 1.9
0.00000348
JPY: 2.5
2018/09/110.00000212
JPY: 1.5
-0.00000009
JPY: -0.1
-4.07%0.00000230
JPY: 1.7
0.00000261
JPY: 1.9
0.00000351
JPY: 2.5
2018/09/100.00000221
JPY: 1.6
-0.00000008
JPY: -0.1
-3.49%0.00000239
JPY: 1.7
0.00000263
JPY: 1.9
0.00000355
JPY: 2.6
2018/09/090.00000229
JPY: 1.7
-0.00000013
JPY: -0.1
-5.37%0.00000247
JPY: 1.8
0.00000264
JPY: 1.9
0.00000359
JPY: 2.6
2018/09/080.00000242
JPY: 1.8
-0.00000004
JPY: -0.0
-1.63%0.00000256
JPY: 1.9
0.00000264
JPY: 1.9
0.00000363
JPY: 2.6
2018/09/070.00000246
JPY: 1.8
-0.00000009
JPY: -0.1
-3.53%0.00000261
JPY: 1.9
0.00000264
JPY: 1.9
0.00000366
JPY: 2.7
2018/09/060.00000255
JPY: 1.8
-0.00000006
JPY: -0.0
-2.30%0.00000266
JPY: 1.9
0.00000266
JPY: 1.9
0.00000370
JPY: 2.7
2018/09/050.00000261
JPY: 1.9
-0.00000013
JPY: -0.1
-4.74%0.00000271
JPY: 2.0
0.00000268
JPY: 1.9
0.00000374
JPY: 2.7
2018/09/040.00000274
JPY: 2.0
+0.00000005
JPY: +0.0
+1.86%0.00000274
JPY: 2.0
0.00000269
JPY: 1.9
0.00000378
JPY: 2.7
2018/09/030.00000269
JPY: 1.9
-0.00000001
JPY: -0.0
-0.37%0.00000273
JPY: 2.0
0.00000270
JPY: 2.0
0.00000382
JPY: 2.8
2018/09/020.00000270
JPY: 2.0
-0.00000011
JPY: -0.1
-3.91%0.00000277
JPY: 2.0
0.00000271
JPY: 2.0
0.00000386
JPY: 2.8