ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CND/BTC  取引所:binance


   終値: 0.00000564
JPY: 3.7
 前日比: +0.00000011 (+1.99%)
 24h取引量: 115.39000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

CND/BTC (5分足)


 安値:0.00000553 高値:0.00000627
 始値:0.00000553 終値:0.00000564


CND/BTC (1日足)


5日平均乖離率:-1.74% 25日平均乖離率:-19.39% 75日平均乖離率:-38.10%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000564
JPY: 3.8
+0.00000011
JPY: +0.1
+1.99%0.00000574
JPY: 3.9
0.00000700
JPY: 4.7
0.00000911
JPY: 6.1
2018/06/220.00000553
JPY: 3.7
-0.00000012
JPY: -0.1
-2.12%0.00000581
JPY: 3.9
0.00000710
JPY: 4.8
0.00000916
JPY: 6.2
2018/06/210.00000565
JPY: 3.8
-0.00000016
JPY: -0.1
-2.75%0.00000594
JPY: 4.0
0.00000719
JPY: 4.8
0.00000920
JPY: 6.2
2018/06/200.00000581
JPY: 3.9
-0.00000026
JPY: -0.2
-4.28%0.00000602
JPY: 4.1
0.00000729
JPY: 4.9
0.00000925
JPY: 6.2
2018/06/190.00000607
JPY: 4.1
+0.00000006
JPY: +0.0
+1.00%0.00000612
JPY: 4.1
0.00000740
JPY: 5.0
0.00000929
JPY: 6.3
2018/06/180.00000601
JPY: 4.0
-0.00000013
JPY: -0.1
-2.12%0.00000617
JPY: 4.2
0.00000750
JPY: 5.0
0.00000934
JPY: 6.3
2018/06/170.00000614
JPY: 4.1
+0.00000006
JPY: +0.0
+0.99%0.00000612
JPY: 4.1
0.00000759
JPY: 5.1
0.00000938
JPY: 6.3
2018/06/160.00000608
JPY: 4.1
-0.00000024
JPY: -0.2
-3.80%0.00000621
JPY: 4.2
0.00000767
JPY: 5.2
0.00000942
JPY: 6.3
2018/06/150.00000632
JPY: 4.3
+0.00000002
JPY: +0.0
+0.32%0.00000639
JPY: 4.3
0.00000776
JPY: 5.2
0.00000946
JPY: 6.4
2018/06/140.00000630
JPY: 4.2
+0.00000052
JPY: +0.4
+9.00%0.00000659
JPY: 4.4
0.00000787
JPY: 5.3
0.00000949
JPY: 6.4
2018/06/130.00000578
JPY: 3.9
-0.00000080
JPY: -0.5
-12.16%0.00000681
JPY: 4.6
0.00000798
JPY: 5.4
0.00000953
JPY: 6.4
2018/06/120.00000658
JPY: 4.4
-0.00000037
JPY: -0.2
-5.32%0.00000715
JPY: 4.8
0.00000811
JPY: 5.5
0.00000957
JPY: 6.4
2018/06/110.00000695
JPY: 4.7
-0.00000038
JPY: -0.3
-5.18%0.00000738
JPY: 5.0
0.00000821
JPY: 5.5
0.00000959
JPY: 6.5
2018/06/100.00000733
JPY: 4.9
-0.00000007
JPY: -0.0
-0.95%0.00000759
JPY: 5.1
0.00000830
JPY: 5.6
0.00000962
JPY: 6.5
2018/06/090.00000740
JPY: 5.0
-0.00000010
JPY: -0.1
-1.33%0.00000771
JPY: 5.2
0.00000837
JPY: 5.6
0.00000964
JPY: 6.5
2018/06/080.00000750
JPY: 5.0
-0.00000023
JPY: -0.2
-2.98%0.00000785
JPY: 5.3
0.00000846
JPY: 5.7
0.00000966
JPY: 6.5
2018/06/070.00000773
JPY: 5.2
-0.00000026
JPY: -0.2
-3.25%0.00000806
JPY: 5.4
0.00000855
JPY: 5.8
0.00000969
JPY: 6.5
2018/06/060.00000799
JPY: 5.4
+0.00000007
JPY: +0.0
+0.88%0.00000822
JPY: 5.5
0.00000862
JPY: 5.8
0.00000970
JPY: 6.5
2018/06/050.00000792
JPY: 5.3
-0.00000019
JPY: -0.1
-2.34%0.00000829
JPY: 5.6
0.00000867
JPY: 5.8
0.00000972
JPY: 6.5
2018/06/040.00000811
JPY: 5.5
-0.00000045
JPY: -0.3
-5.26%0.00000840
JPY: 5.7
0.00000873
JPY: 5.9
0.00000974
JPY: 6.6
2018/06/030.00000856
JPY: 5.8
+0.00000003
JPY: +0.0
+0.35%0.00000841
JPY: 5.7
0.00000884
JPY: 5.9
0.00000976
JPY: 6.6
2018/06/020.00000853
JPY: 5.7
+0.00000018
JPY: +0.1
+2.16%0.00000832
JPY: 5.6
0.00000891
JPY: 6.0
0.00000977
JPY: 6.6
2018/06/010.00000835
JPY: 5.6
-0.00000011
JPY: -0.1
-1.30%0.00000820
JPY: 5.5
0.00000899
JPY: 6.1
0.00000978
JPY: 6.6
2018/05/310.00000846
JPY: 5.7
+0.00000029
JPY: +0.2
+3.55%0.00000816
JPY: 5.5
0.00000909
JPY: 6.1
0.00000978
JPY: 6.6
2018/05/300.00000817
JPY: 5.5
+0.00000006
JPY: +0.0
+0.74%0.00000816
JPY: 5.5
0.00000918
JPY: 6.2
0.00000981
JPY: 6.6
2018/05/290.00000811
JPY: 5.5
+0.00000020
JPY: +0.1
+2.53%0.00000824
JPY: 5.5
0.00000930
JPY: 6.3
0.00000982
JPY: 6.6
2018/05/280.00000791
JPY: 5.3
-0.00000023
JPY: -0.2
-2.83%0.00000828
JPY: 5.6
0.00000944
JPY: 6.4
0.00000982
JPY: 6.6
2018/05/270.00000814
JPY: 5.5
-0.00000033
JPY: -0.2
-3.90%0.00000831
JPY: 5.6
0.00000963
JPY: 6.5
0.00000983
JPY: 6.6
2018/05/260.00000847
JPY: 5.7
-0.00000009
JPY: -0.1
-1.05%0.00000840
JPY: 5.7
0.00000979
JPY: 6.6
0.00000984
JPY: 6.6
2018/05/250.00000856
JPY: 5.8
+0.00000022
JPY: +0.1
+2.64%0.00000847
JPY: 5.7
0.00000993
JPY: 6.7
0.00000985
JPY: 6.6
2018/05/240.00000834
JPY: 5.6
+0.00000030
JPY: +0.2
+3.73%0.00000857
JPY: 5.8
0.00001006
JPY: 6.8
0.00000987
JPY: 6.6
2018/05/230.00000804
JPY: 5.4
-0.00000053
JPY: -0.4
-6.18%0.00000875
JPY: 5.9
0.00001018
JPY: 6.9
0.00000989
JPY: 6.7
2018/05/220.00000857
JPY: 5.8
-0.00000028
JPY: -0.2
-3.16%0.00000895
JPY: 6.0
0.00001031
JPY: 6.9
0.00000992
JPY: 6.7
2018/05/210.00000885
JPY: 6.0
-0.00000019
JPY: -0.1
-2.10%0.00000906
JPY: 6.1
0.00001040
JPY: 7.0
0.00000994
JPY: 6.7
2018/05/200.00000904
JPY: 6.1
-0.00000021
JPY: -0.1
-2.27%0.00000911
JPY: 6.1
0.00001048
JPY: 7.1
0.00000996
JPY: 6.7
2018/05/190.00000925
JPY: 6.2
+0.00000020
JPY: +0.1
+2.21%0.00000921
JPY: 6.2
0.00001052
JPY: 7.1
0.00000998
JPY: 6.7
2018/05/180.00000905
JPY: 6.1
-0.00000006
JPY: -0.0
-0.66%0.00000931
JPY: 6.3
0.00001063
JPY: 7.2
0.00001002
JPY: 6.7
2018/05/170.00000911
JPY: 6.1
+0.00000003
JPY: +0.0
+0.33%0.00000943
JPY: 6.3
0.00001073
JPY: 7.2
0.00001005
JPY: 6.8
2018/05/160.00000908
JPY: 6.1
-0.00000047
JPY: -0.3
-4.92%0.00000945
JPY: 6.4
0.00001080
JPY: 7.3
0.00001009
JPY: 6.8
2018/05/150.00000955
JPY: 6.4
-0.00000020
JPY: -0.1
-2.05%0.00000951
JPY: 6.4
0.00001086
JPY: 7.3
0.00001011
JPY: 6.8
2018/05/140.00000975
JPY: 6.6
+0.00000010
JPY: +0.1
+1.04%0.00000975
JPY: 6.6
0.00001094
JPY: 7.4
0.00001014
JPY: 6.8
2018/05/130.00000965
JPY: 6.5
+0.00000042
JPY: +0.3
+4.55%0.00000988
JPY: 6.6
0.00001101
JPY: 7.4
0.00001017
JPY: 6.8
2018/05/120.00000923
JPY: 6.2
-0.00000013
JPY: -0.1
-1.39%0.00001008
JPY: 6.8
0.00001107
JPY: 7.5
0.00001022
JPY: 6.9
2018/05/110.00000936
JPY: 6.3
-0.00000142
JPY: -1.0
-13.17%0.00001037
JPY: 7.0
0.00001114
JPY: 7.5
0.00001027
JPY: 6.9
2018/05/100.00001078
JPY: 7.3
+0.00000042
JPY: +0.3
+4.05%0.00001064
JPY: 7.2
0.00001119
JPY: 7.5
0.00001033
JPY: 7.0
2018/05/090.00001036
JPY: 7.0
-0.00000030
JPY: -0.2
-2.81%0.00001074
JPY: 7.2
0.00001119
JPY: 7.5
0.00001038
JPY: 7.0
2018/05/080.00001066
JPY: 7.2
-0.00000001
JPY: -0.0
-0.09%0.00001099
JPY: 7.4
0.00001119
JPY: 7.5
0.00001045
JPY: 7.0
2018/05/070.00001067
JPY: 7.2
-0.00000008
JPY: -0.1
-0.74%0.00001136
JPY: 7.6
0.00001120
JPY: 7.5
0.00001050
JPY: 7.1
2018/05/060.00001075
JPY: 7.2
-0.00000049
JPY: -0.3
-4.36%0.00001170
JPY: 7.9
0.00001116
JPY: 7.5
0.00001055
JPY: 7.1
2018/05/050.00001124
JPY: 7.6
-0.00000037
JPY: -0.2
-3.19%0.00001193
JPY: 8.0
0.00001112
JPY: 7.5
0.00001060
JPY: 7.1
2018/05/040.00001161
JPY: 7.8
-0.00000091
JPY: -0.6
-7.27%0.00001201
JPY: 8.1
0.00001104
JPY: 7.4
0.00001067
JPY: 7.2