ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CMT/BTC  取引所:binance


   終値: 0.00001799
JPY: 17.0
 前日比: +0.00000085 (+4.96%)
 24h取引量: 229.75000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

CMT/BTC (5分足)


 安値:0.00001702 高値:0.00001826
 始値:0.00001711 終値:0.00001799


CMT/BTC (1日足)


5日平均乖離率:+6.88% 25日平均乖離率:+37.95% 75日平均乖離率:+33.70%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001799
JPY: 18.0
+0.00000085
JPY: +0.8
+4.96%0.00001683
JPY: 16.8
0.00001304
JPY: 13.0
0.00001346
JPY: 13.4
2018/04/230.00001714
JPY: 17.1
+0.00000020
JPY: +0.2
+1.18%0.00001627
JPY: 16.2
0.00001284
JPY: 12.8
0.00001349
JPY: 13.5
2018/04/220.00001694
JPY: 16.9
+0.00000135
JPY: +1.3
+8.66%0.00001575
JPY: 15.7
0.00001269
JPY: 12.7
0.00001355
JPY: 13.5
2018/04/210.00001559
JPY: 15.6
-0.00000091
JPY: -0.9
-5.52%0.00001498
JPY: 15.0
0.00001251
JPY: 12.5
0.00001360
JPY: 13.6
2018/04/200.00001650
JPY: 16.5
+0.00000132
JPY: +1.3
+8.70%0.00001436
JPY: 14.3
0.00001240
JPY: 12.4
0.00001369
JPY: 13.7
2018/04/190.00001518
JPY: 15.2
+0.00000063
JPY: +0.6
+4.33%0.00001370
JPY: 13.7
0.00001219
JPY: 12.2
0.00001379
JPY: 13.8
2018/04/180.00001455
JPY: 14.5
+0.00000146
JPY: +1.5
+11.15%0.00001322
JPY: 13.2
0.00001202
JPY: 12.0
0.00001396
JPY: 13.9
2018/04/170.00001309
JPY: 13.1
+0.00000060
JPY: +0.6
+4.80%0.00001301
JPY: 13.0
0.00001188
JPY: 11.9
0.00001408
JPY: 14.1
2018/04/160.00001249
JPY: 12.5
-0.00000072
JPY: -0.7
-5.45%0.00001289
JPY: 12.9
0.00001180
JPY: 11.8
0.00001426
JPY: 14.2
2018/04/150.00001321
JPY: 13.2
+0.00000047
JPY: +0.5
+3.69%0.00001288
JPY: 12.9
0.00001169
JPY: 11.7
0.00001445
JPY: 14.4
2018/04/140.00001274
JPY: 12.7
-0.00000076
JPY: -0.8
-5.63%0.00001266
JPY: 12.6
0.00001156
JPY: 11.5
0.00001463
JPY: 14.6
2018/04/130.00001350
JPY: 13.5
+0.00000100
JPY: +1.0
+8.00%0.00001244
JPY: 12.4
0.00001142
JPY: 11.4
0.00001485
JPY: 14.8
2018/04/120.00001250
JPY: 12.5
+0.00000005
JPY: +0.0
+0.40%0.00001194
JPY: 11.9
0.00001125
JPY: 11.2
0.00001498
JPY: 15.0
2018/04/110.00001245
JPY: 12.4
+0.00000034
JPY: +0.3
+2.81%0.00001161
JPY: 11.6
0.00001110
JPY: 11.1
0.00001513
JPY: 15.1
2018/04/100.00001211
JPY: 12.1
+0.00000049
JPY: +0.5
+4.22%0.00001129
JPY: 11.3
0.00001099
JPY: 11.0
0.00001528
JPY: 15.2
2018/04/090.00001162
JPY: 11.6
+0.00000060
JPY: +0.6
+5.44%0.00001095
JPY: 10.9
0.00001089
JPY: 10.9
0.00001543
JPY: 15.4
2018/04/080.00001102
JPY: 11.0
+0.00000019
JPY: +0.2
+1.75%0.00001065
JPY: 10.6
0.00001081
JPY: 10.8
0.00001560
JPY: 15.6
2018/04/070.00001083
JPY: 10.8
-0.00000004
JPY: -0.0
-0.37%0.00001058
JPY: 10.6
0.00001077
JPY: 10.8
0.00001577
JPY: 15.7
2018/04/060.00001087
JPY: 10.8
+0.00000047
JPY: +0.5
+4.52%0.00001068
JPY: 10.7
0.00001074
JPY: 10.7
0.00001594
JPY: 15.9
2018/04/050.00001040
JPY: 10.4
+0.00000025
JPY: +0.2
+2.46%0.00001069
JPY: 10.7
0.00001071
JPY: 10.7
0.00001611
JPY: 16.1
2018/04/040.00001015
JPY: 10.1
-0.00000052
JPY: -0.5
-4.87%0.00001106
JPY: 11.0
0.00001070
JPY: 10.7
0.00001632
JPY: 16.3
2018/04/030.00001067
JPY: 10.6
-0.00000063
JPY: -0.6
-5.58%0.00001164
JPY: 11.6
0.00001071
JPY: 10.7
0.00001651
JPY: 16.5
2018/04/020.00001130
JPY: 11.3
+0.00000036
JPY: +0.4
+3.29%0.00001215
JPY: 12.1
0.00001067
JPY: 10.6
0.00001670
JPY: 16.7
2018/04/010.00001094
JPY: 10.9
-0.00000131
JPY: -1.3
-10.69%0.00001241
JPY: 12.4
0.00001065
JPY: 10.6
0.00001683
JPY: 16.8
2018/03/310.00001225
JPY: 12.2
-0.00000081
JPY: -0.8
-6.20%0.00001279
JPY: 12.8
0.00001064
JPY: 10.6
0.00001699
JPY: 17.0
2018/03/300.00001306
JPY: 13.0
-0.00000012
JPY: -0.1
-0.91%0.00001258
JPY: 12.6
0.00001060
JPY: 10.6
0.00001716
JPY: 17.1
2018/03/290.00001318
JPY: 13.2
+0.00000054
JPY: +0.5
+4.27%0.00001213
JPY: 12.1
0.00001052
JPY: 10.5
0.00001735
JPY: 17.3
2018/03/280.00001264
JPY: 12.6
-0.00000018
JPY: -0.2
-1.40%0.00001173
JPY: 11.7
0.00001046
JPY: 10.4
0.00001755
JPY: 17.5
2018/03/270.00001282
JPY: 12.8
+0.00000163
JPY: +1.6
+14.57%0.00001142
JPY: 11.4
0.00001043
JPY: 10.4
0.00001778
JPY: 17.7
2018/03/260.00001119
JPY: 11.2
+0.00000036
JPY: +0.4
+3.32%0.00001079
JPY: 10.8
0.00001043
JPY: 10.4
0.00001801
JPY: 18.0
2018/03/250.00001083
JPY: 10.8
-0.00000034
JPY: -0.3
-3.04%0.00001055
JPY: 10.5
0.00001052
JPY: 10.5
0.00001830
JPY: 18.3
2018/03/240.00001117
JPY: 11.1
+0.00000009
JPY: +0.1
+0.81%0.00001024
JPY: 10.2
0.00001062
JPY: 10.6
0.00001863
JPY: 18.6
2018/03/230.00001108
JPY: 11.1
+0.00000140
JPY: +1.4
+14.46%0.00000985
JPY: 9.8
0.00001075
JPY: 10.7
0.00001888
JPY: 18.8
2018/03/220.00000968
JPY: 9.7
-0.00000029
JPY: -0.3
-2.91%0.00000937
JPY: 9.4
0.00001091
JPY: 10.9
0.00001916
JPY: 19.1
2018/03/210.00000997
JPY: 10.0
+0.00000067
JPY: +0.7
+7.20%0.00000937
JPY: 9.4
0.00001116
JPY: 11.1
0.00001940
JPY: 19.4
2018/03/200.00000930
JPY: 9.3
+0.00000009
JPY: +0.1
+0.98%0.00000932
JPY: 9.3
0.00001140
JPY: 11.4
0.00001953
JPY: 19.5
2018/03/190.00000921
JPY: 9.2
+0.00000050
JPY: +0.5
+5.74%0.00000938
JPY: 9.4
0.00001166
JPY: 11.6
0.00001967
JPY: 19.6
2018/03/180.00000871
JPY: 8.7
-0.00000094
JPY: -0.9
-9.74%0.00000956
JPY: 9.5
0.00001190
JPY: 11.9
0.00001981
JPY: 19.8
2018/03/170.00000965
JPY: 9.6
-0.00000006
JPY: -0.1
-0.62%0.00000983
JPY: 9.8
0.00001220
JPY: 12.2
0.00001997
JPY: 19.9
2018/03/160.00000971
JPY: 9.7
+0.00000007
JPY: +0.1
+0.73%0.00000991
JPY: 9.9
0.00001246
JPY: 12.4
0.00002012
JPY: 20.1
2018/03/150.00000964
JPY: 9.6
-0.00000044
JPY: -0.4
-4.37%0.00000998
JPY: 10.0
0.00001277
JPY: 12.7
0.00002027
JPY: 20.2
2018/03/140.00001008
JPY: 10.1
+0.00000001
JPY: +0.0
+0.10%0.00001013
JPY: 10.1
0.00001310
JPY: 13.1
0.00002042
JPY: 20.4
2018/03/130.00001007
JPY: 10.1
+0.00000004
JPY: +0.0
+0.40%0.00001005
JPY: 10.0
0.00001347
JPY: 13.4
0.00002058
JPY: 20.5
2018/03/120.00001003
JPY: 10.0
-0.00000003
JPY: -0.0
-0.30%0.00001019
JPY: 10.2
0.00001384
JPY: 13.8
0.00002074
JPY: 20.7
2018/03/110.00001006
JPY: 10.0
-0.00000037
JPY: -0.4
-3.55%0.00001034
JPY: 10.3
0.00001421
JPY: 14.2
0.00002090
JPY: 20.9
2018/03/100.00001043
JPY: 10.4
+0.00000078
JPY: +0.8
+8.08%0.00001057
JPY: 10.6
0.00001462
JPY: 14.6
0.00002107
JPY: 21.0
2018/03/090.00000965
JPY: 9.6
-0.00000115
JPY: -1.1
-10.65%0.00001069
JPY: 10.7
0.00001502
JPY: 15.0
0.00002124
JPY: 21.2
2018/03/080.00001080
JPY: 10.8
+0.00000004
JPY: +0.0
+0.37%0.00001113
JPY: 11.1
0.00001546
JPY: 15.4
0.00002143
JPY: 21.4
2018/03/070.00001076
JPY: 10.7
-0.00000046
JPY: -0.5
-4.10%0.00001135
JPY: 11.3
0.00001586
JPY: 15.8
0.00002160
JPY: 21.6
2018/03/060.00001122
JPY: 11.2
+0.00000018
JPY: +0.2
+1.63%0.00001173
JPY: 11.7
0.00001631
JPY: 16.3
0.00002178
JPY: 21.7
2018/03/050.00001104
JPY: 11.0
-0.00000079
JPY: -0.8
-6.68%0.00001219
JPY: 12.2
0.00001673
JPY: 16.7
0.00002196
JPY: 21.9