ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CMT/BTC  取引所:binance


   終値: 0.00001209
JPY: 8.4
 前日比: -0.00000002 (-0.17%)
 24h取引量: 65.78000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

CMT/BTC (5分足)


 安値:0.00001209 高値:0.00001264
 始値:0.00001213 終値:0.00001209


CMT/BTC (1日足)


5日平均乖離率:-3.59% 25日平均乖離率:-14.73% 75日平均乖離率:-45.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001209
JPY: 8.4
-0.00000002
JPY: -0.0
-0.17%0.00001254
JPY: 8.7
0.00001418
JPY: 9.9
0.00002205
JPY: 15.3
2018/08/200.00001211
JPY: 8.4
-0.00000075
JPY: -0.5
-5.83%0.00001250
JPY: 8.7
0.00001441
JPY: 10.0
0.00002243
JPY: 15.6
2018/08/190.00001286
JPY: 8.9
+0.00000020
JPY: +0.1
+1.58%0.00001242
JPY: 8.6
0.00001466
JPY: 10.2
0.00002282
JPY: 15.9
2018/08/180.00001266
JPY: 8.8
-0.00000032
JPY: -0.2
-2.47%0.00001209
JPY: 8.4
0.00001487
JPY: 10.3
0.00002324
JPY: 16.2
2018/08/170.00001298
JPY: 9.0
+0.00000111
JPY: +0.8
+9.35%0.00001228
JPY: 8.5
0.00001508
JPY: 10.5
0.00002363
JPY: 16.4
2018/08/160.00001187
JPY: 8.3
+0.00000015
JPY: +0.1
+1.28%0.00001243
JPY: 8.6
0.00001530
JPY: 10.6
0.00002404
JPY: 16.7
2018/08/150.00001172
JPY: 8.1
+0.00000048
JPY: +0.3
+4.27%0.00001277
JPY: 8.9
0.00001561
JPY: 10.9
0.00002448
JPY: 17.0
2018/08/140.00001124
JPY: 7.8
-0.00000237
JPY: -1.6
-17.41%0.00001323
JPY: 9.2
0.00001596
JPY: 11.1
0.00002491
JPY: 17.3
2018/08/130.00001361
JPY: 9.5
-0.00000009
JPY: -0.1
-0.66%0.00001383
JPY: 9.6
0.00001631
JPY: 11.3
0.00002538
JPY: 17.6
2018/08/120.00001370
JPY: 9.5
+0.00000012
JPY: +0.1
+0.88%0.00001392
JPY: 9.7
0.00001665
JPY: 11.6
0.00002587
JPY: 18.0
2018/08/110.00001358
JPY: 9.4
-0.00000046
JPY: -0.3
-3.28%0.00001428
JPY: 9.9
0.00001706
JPY: 11.9
0.00002640
JPY: 18.4
2018/08/100.00001404
JPY: 9.8
-0.00000020
JPY: -0.1
-1.40%0.00001463
JPY: 10.2
0.00001745
JPY: 12.1
0.00002687
JPY: 18.7
2018/08/090.00001424
JPY: 9.9
+0.00000021
JPY: +0.1
+1.50%0.00001487
JPY: 10.3
0.00001785
JPY: 12.4
0.00002726
JPY: 19.0
2018/08/080.00001403
JPY: 9.8
-0.00000150
JPY: -1.0
-9.66%0.00001490
JPY: 10.4
0.00001818
JPY: 12.6
0.00002766
JPY: 19.2
2018/08/070.00001553
JPY: 10.8
+0.00000021
JPY: +0.1
+1.37%0.00001501
JPY: 10.4
0.00001850
JPY: 12.9
0.00002807
JPY: 19.5
2018/08/060.00001532
JPY: 10.6
+0.00000008
JPY: +0.1
+0.52%0.00001490
JPY: 10.4
0.00001878
JPY: 13.1
0.00002838
JPY: 19.7
2018/08/050.00001524
JPY: 10.6
+0.00000087
JPY: +0.6
+6.05%0.00001506
JPY: 10.5
0.00001905
JPY: 13.2
0.00002868
JPY: 19.9
2018/08/040.00001437
JPY: 10.0
-0.00000022
JPY: -0.2
-1.51%0.00001517
JPY: 10.5
0.00001936
JPY: 13.5
0.00002903
JPY: 20.2
2018/08/030.00001459
JPY: 10.1
-0.00000040
JPY: -0.3
-2.67%0.00001566
JPY: 10.9
0.00001974
JPY: 13.7
0.00002934
JPY: 20.4
2018/08/020.00001499
JPY: 10.4
-0.00000112
JPY: -0.8
-6.95%0.00001624
JPY: 11.3
0.00002023
JPY: 14.1
0.00002961
JPY: 20.6
2018/08/010.00001611
JPY: 11.2
+0.00000033
JPY: +0.2
+2.09%0.00001674
JPY: 11.6
0.00002072
JPY: 14.4
0.00002988
JPY: 20.8
2018/07/310.00001578
JPY: 11.0
-0.00000106
JPY: -0.7
-6.29%0.00001708
JPY: 11.9
0.00002116
JPY: 14.7
0.00003015
JPY: 21.0
2018/07/300.00001684
JPY: 11.7
-0.00000063
JPY: -0.4
-3.61%0.00001759
JPY: 12.2
0.00002159
JPY: 15.0
0.00003044
JPY: 21.2
2018/07/290.00001747
JPY: 12.1
-0.00000001
JPY: -0.0
-0.06%0.00001789
JPY: 12.4
0.00002203
JPY: 15.3
0.00003070
JPY: 21.3
2018/07/280.00001748
JPY: 12.2
-0.00000037
JPY: -0.3
-2.07%0.00001795
JPY: 12.5
0.00002254
JPY: 15.7
0.00003094
JPY: 21.5
2018/07/270.00001785
JPY: 12.4
-0.00000044
JPY: -0.3
-2.41%0.00001817
JPY: 12.6
0.00002301
JPY: 16.0
0.00003120
JPY: 21.7
2018/07/260.00001829
JPY: 12.7
-0.00000005
JPY: -0.0
-0.27%0.00001853
JPY: 12.9
0.00002339
JPY: 16.3
0.00003139
JPY: 21.8
2018/07/250.00001834
JPY: 12.7
+0.00000057
JPY: +0.4
+3.21%0.00001894
JPY: 13.2
0.00002365
JPY: 16.4
0.00003154
JPY: 21.9
2018/07/240.00001777
JPY: 12.4
-0.00000082
JPY: -0.6
-4.41%0.00001925
JPY: 13.4
0.00002385
JPY: 16.6
0.00003169
JPY: 22.0
2018/07/230.00001859
JPY: 12.9
-0.00000106
JPY: -0.7
-5.39%0.00002013
JPY: 14.0
0.00002404
JPY: 16.7
0.00003190
JPY: 22.2
2018/07/220.00001965
JPY: 13.7
-0.00000072
JPY: -0.5
-3.53%0.00002119
JPY: 14.7
0.00002421
JPY: 16.8
0.00003210
JPY: 22.3
2018/07/210.00002037
JPY: 14.2
+0.00000052
JPY: +0.4
+2.62%0.00002197
JPY: 15.3
0.00002431
JPY: 16.9
0.00003229
JPY: 22.4
2018/07/200.00001985
JPY: 13.8
-0.00000235
JPY: -1.6
-10.59%0.00002270
JPY: 15.8
0.00002439
JPY: 17.0
0.00003245
JPY: 22.6
2018/07/190.00002220
JPY: 15.4
-0.00000169
JPY: -1.2
-7.07%0.00002321
JPY: 16.1
0.00002453
JPY: 17.1
0.00003265
JPY: 22.7
2018/07/180.00002389
JPY: 16.6
+0.00000035
JPY: +0.2
+1.49%0.00002319
JPY: 16.1
0.00002450
JPY: 17.0
0.00003283
JPY: 22.8
2018/07/170.00002354
JPY: 16.4
-0.00000049
JPY: -0.3
-2.04%0.00002293
JPY: 15.9
0.00002450
JPY: 17.0
0.00003288
JPY: 22.9
2018/07/160.00002403
JPY: 16.7
+0.00000162
JPY: +1.1
+7.23%0.00002263
JPY: 15.7
0.00002460
JPY: 17.1
0.00003298
JPY: 22.9
2018/07/150.00002241
JPY: 15.6
+0.00000033
JPY: +0.2
+1.49%0.00002238
JPY: 15.6
0.00002484
JPY: 17.3
0.00003306
JPY: 23.0
2018/07/140.00002208
JPY: 15.3
-0.00000049
JPY: -0.3
-2.17%0.00002267
JPY: 15.8
0.00002517
JPY: 17.5
0.00003313
JPY: 23.0
2018/07/130.00002257
JPY: 15.7
+0.00000050
JPY: +0.3
+2.27%0.00002362
JPY: 16.4
0.00002555
JPY: 17.8
0.00003322
JPY: 23.1
2018/07/120.00002207
JPY: 15.3
-0.00000070
JPY: -0.5
-3.07%0.00002459
JPY: 17.1
0.00002591
JPY: 18.0
0.00003324
JPY: 23.1
2018/07/110.00002277
JPY: 15.8
-0.00000110
JPY: -0.8
-4.61%0.00002559
JPY: 17.8
0.00002631
JPY: 18.3
0.00003324
JPY: 23.1
2018/07/100.00002387
JPY: 16.6
-0.00000296
JPY: -2.1
-11.03%0.00002636
JPY: 18.3
0.00002670
JPY: 18.6
0.00003319
JPY: 23.1
2018/07/090.00002683
JPY: 18.7
-0.00000058
JPY: -0.4
-2.12%0.00002713
JPY: 18.9
0.00002704
JPY: 18.8
0.00003311
JPY: 23.0
2018/07/080.00002741
JPY: 19.1
+0.00000032
JPY: +0.2
+1.18%0.00002780
JPY: 19.3
0.00002725
JPY: 18.9
0.00003297
JPY: 22.9
2018/07/070.00002709
JPY: 18.8
+0.00000049
JPY: +0.3
+1.84%0.00002817
JPY: 19.6
0.00002741
JPY: 19.1
0.00003286
JPY: 22.8
2018/07/060.00002660
JPY: 18.5
-0.00000112
JPY: -0.8
-4.04%0.00002823
JPY: 19.6
0.00002771
JPY: 19.3
0.00003272
JPY: 22.7
2018/07/050.00002772
JPY: 19.3
-0.00000246
JPY: -1.7
-8.15%0.00002785
JPY: 19.4
0.00002805
JPY: 19.5
0.00003260
JPY: 22.7
2018/07/040.00003018
JPY: 21.0
+0.00000090
JPY: +0.6
+3.07%0.00002700
JPY: 18.8
0.00002832
JPY: 19.7
0.00003243
JPY: 22.5
2018/07/030.00002928
JPY: 20.4
+0.00000192
JPY: +1.3
+7.02%0.00002544
JPY: 17.7
0.00002860
JPY: 19.9
0.00003225
JPY: 22.4
2018/07/020.00002736
JPY: 19.0
+0.00000266
JPY: +1.8
+10.77%0.00002415
JPY: 16.8
0.00002896
JPY: 20.1
0.00003206
JPY: 22.3