ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CMT/BTC  取引所:binance


   終値: 0.00001755
JPY: 12.7
 前日比: -0.00000011 (-0.62%)
 24h取引量: 166.81000000

JPYcoincheck(BTC/JYP) の最新価格: 724,335.50 より円換算した値です。

CMT/BTC (5分足)


 安値:0.00001751 高値:0.00001772
 始値:0.00001768 終値:0.00001755


CMT/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:+1.07% 75日平均乖離率:+18.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001755
JPY: 12.7
-0.00000011
JPY: -0.1
-0.62%0.00001748
JPY: 12.7
0.00001736
JPY: 12.6
0.00001478
JPY: 10.7
2018/10/210.00001766
JPY: 12.8
+0.00000046
JPY: +0.3
+2.67%0.00001769
JPY: 12.8
0.00001722
JPY: 12.5
0.00001473
JPY: 10.7
2018/10/200.00001720
JPY: 12.5
-0.00000007
JPY: -0.1
-0.41%0.00001783
JPY: 12.9
0.00001708
JPY: 12.4
0.00001470
JPY: 10.6
2018/10/190.00001727
JPY: 12.5
-0.00000044
JPY: -0.3
-2.48%0.00001790
JPY: 13.0
0.00001697
JPY: 12.3
0.00001468
JPY: 10.6
2018/10/180.00001771
JPY: 12.8
-0.00000092
JPY: -0.7
-4.94%0.00001815
JPY: 13.1
0.00001682
JPY: 12.2
0.00001465
JPY: 10.6
2018/10/170.00001863
JPY: 13.5
+0.00000027
JPY: +0.2
+1.47%0.00001844
JPY: 13.4
0.00001667
JPY: 12.1
0.00001461
JPY: 10.6
2018/10/160.00001836
JPY: 13.3
+0.00000085
JPY: +0.6
+4.85%0.00001841
JPY: 13.3
0.00001646
JPY: 11.9
0.00001455
JPY: 10.5
2018/10/150.00001751
JPY: 12.7
-0.00000104
JPY: -0.8
-5.61%0.00001815
JPY: 13.1
0.00001627
JPY: 11.8
0.00001451
JPY: 10.5
2018/10/140.00001855
JPY: 13.4
-0.00000060
JPY: -0.4
-3.13%0.00001852
JPY: 13.4
0.00001612
JPY: 11.7
0.00001449
JPY: 10.5
2018/10/130.00001915
JPY: 13.9
+0.00000069
JPY: +0.5
+3.74%0.00001892
JPY: 13.7
0.00001593
JPY: 11.5
0.00001445
JPY: 10.5
2018/10/120.00001846
JPY: 13.4
+0.00000140
JPY: +1.0
+8.21%0.00001902
JPY: 13.8
0.00001569
JPY: 11.4
0.00001442
JPY: 10.4
2018/10/110.00001706
JPY: 12.4
-0.00000233
JPY: -1.7
-12.02%0.00001892
JPY: 13.7
0.00001545
JPY: 11.2
0.00001441
JPY: 10.4
2018/10/100.00001939
JPY: 14.0
-0.00000113
JPY: -0.8
-5.51%0.00001885
JPY: 13.7
0.00001526
JPY: 11.1
0.00001441
JPY: 10.4
2018/10/090.00002052
JPY: 14.9
+0.00000087
JPY: +0.6
+4.43%0.00001842
JPY: 13.3
0.00001498
JPY: 10.9
0.00001439
JPY: 10.4
2018/10/080.00001965
JPY: 14.2
+0.00000167
JPY: +1.2
+9.29%0.00001761
JPY: 12.8
0.00001464
JPY: 10.6
0.00001436
JPY: 10.4
2018/10/070.00001798
JPY: 13.0
+0.00000125
JPY: +0.9
+7.47%0.00001681
JPY: 12.2
0.00001435
JPY: 10.4
0.00001435
JPY: 10.4
2018/10/060.00001673
JPY: 12.1
-0.00000051
JPY: -0.4
-2.96%0.00001637
JPY: 11.9
0.00001410
JPY: 10.2
0.00001434
JPY: 10.4
2018/10/050.00001724
JPY: 12.5
+0.00000081
JPY: +0.6
+4.93%0.00001608
JPY: 11.7
0.00001395
JPY: 10.1
0.00001437
JPY: 10.4
2018/10/040.00001643
JPY: 11.9
+0.00000078
JPY: +0.6
+4.98%0.00001577
JPY: 11.4
0.00001379
JPY: 10.0
0.00001440
JPY: 10.4
2018/10/030.00001565
JPY: 11.3
-0.00000014
JPY: -0.1
-0.89%0.00001548
JPY: 11.2
0.00001368
JPY: 9.9
0.00001445
JPY: 10.5
2018/10/020.00001579
JPY: 11.4
+0.00000048
JPY: +0.3
+3.14%0.00001508
JPY: 10.9
0.00001361
JPY: 9.9
0.00001451
JPY: 10.5
2018/10/010.00001531
JPY: 11.1
-0.00000037
JPY: -0.3
-2.36%0.00001471
JPY: 10.7
0.00001353
JPY: 9.8
0.00001459
JPY: 10.6
2018/09/300.00001568
JPY: 11.4
+0.00000070
JPY: +0.5
+4.67%0.00001446
JPY: 10.5
0.00001346
JPY: 9.8
0.00001471
JPY: 10.7
2018/09/290.00001498
JPY: 10.9
+0.00000132
JPY: +1.0
+9.66%0.00001423
JPY: 10.3
0.00001339
JPY: 9.7
0.00001481
JPY: 10.7
2018/09/280.00001366
JPY: 9.9
-0.00000028
JPY: -0.2
-2.01%0.00001396
JPY: 10.1
0.00001337
JPY: 9.7
0.00001493
JPY: 10.8
2018/09/270.00001394
JPY: 10.1
-0.00000012
JPY: -0.1
-0.85%0.00001398
JPY: 10.1
0.00001339
JPY: 9.7
0.00001505
JPY: 10.9
2018/09/260.00001406
JPY: 10.2
-0.00000044
JPY: -0.3
-3.03%0.00001390
JPY: 10.1
0.00001340
JPY: 9.7
0.00001516
JPY: 11.0
2018/09/250.00001450
JPY: 10.5
+0.00000087
JPY: +0.6
+6.38%0.00001380
JPY: 10.0
0.00001342
JPY: 9.7
0.00001527
JPY: 11.1
2018/09/240.00001363
JPY: 9.9
-0.00000014
JPY: -0.1
-1.02%0.00001368
JPY: 9.9
0.00001340
JPY: 9.7
0.00001537
JPY: 11.1
2018/09/230.00001377
JPY: 10.0
+0.00000022
JPY: +0.2
+1.62%0.00001370
JPY: 9.9
0.00001341
JPY: 9.7
0.00001549
JPY: 11.2
2018/09/220.00001355
JPY: 9.8
+0.00000001
JPY: +0.0
+0.07%0.00001358
JPY: 9.8
0.00001344
JPY: 9.7
0.00001563
JPY: 11.3
2018/09/210.00001354
JPY: 9.8
-0.00000036
JPY: -0.3
-2.59%0.00001334
JPY: 9.7
0.00001349
JPY: 9.8
0.00001581
JPY: 11.4
2018/09/200.00001390
JPY: 10.1
+0.00000018
JPY: +0.1
+1.31%0.00001309
JPY: 9.5
0.00001352
JPY: 9.8
0.00001599
JPY: 11.6
2018/09/190.00001372
JPY: 9.9
+0.00000055
JPY: +0.4
+4.18%0.00001280
JPY: 9.3
0.00001355
JPY: 9.8
0.00001617
JPY: 11.7
2018/09/180.00001317
JPY: 9.5
+0.00000078
JPY: +0.6
+6.30%0.00001244
JPY: 9.0
0.00001361
JPY: 9.9
0.00001634
JPY: 11.8
2018/09/170.00001239
JPY: 9.0
+0.00000014
JPY: +0.1
+1.14%0.00001232
JPY: 8.9
0.00001372
JPY: 9.9
0.00001653
JPY: 12.0
2018/09/160.00001225
JPY: 8.9
-0.00000021
JPY: -0.2
-1.69%0.00001219
JPY: 8.8
0.00001378
JPY: 10.0
0.00001677
JPY: 12.1
2018/09/150.00001246
JPY: 9.0
+0.00000055
JPY: +0.4
+4.62%0.00001233
JPY: 8.9
0.00001381
JPY: 10.0
0.00001700
JPY: 12.3
2018/09/140.00001191
JPY: 8.6
-0.00000068
JPY: -0.5
-5.40%0.00001249
JPY: 9.0
0.00001379
JPY: 10.0
0.00001720
JPY: 12.5
2018/09/130.00001259
JPY: 9.1
+0.00000083
JPY: +0.6
+7.06%0.00001281
JPY: 9.3
0.00001380
JPY: 10.0
0.00001737
JPY: 12.6
2018/09/120.00001176
JPY: 8.5
-0.00000118
JPY: -0.9
-9.12%0.00001309
JPY: 9.5
0.00001381
JPY: 10.0
0.00001751
JPY: 12.7
2018/09/110.00001294
JPY: 9.4
-0.00000032
JPY: -0.2
-2.41%0.00001349
JPY: 9.8
0.00001384
JPY: 10.0
0.00001765
JPY: 12.8
2018/09/100.00001326
JPY: 9.6
-0.00000024
JPY: -0.2
-1.78%0.00001363
JPY: 9.9
0.00001385
JPY: 10.0
0.00001779
JPY: 12.9
2018/09/090.00001350
JPY: 9.8
-0.00000048
JPY: -0.3
-3.43%0.00001373
JPY: 9.9
0.00001379
JPY: 10.0
0.00001790
JPY: 13.0
2018/09/080.00001398
JPY: 10.1
+0.00000022
JPY: +0.2
+1.60%0.00001395
JPY: 10.1
0.00001372
JPY: 9.9
0.00001802
JPY: 13.1
2018/09/070.00001376
JPY: 10.0
+0.00000012
JPY: +0.1
+0.88%0.00001401
JPY: 10.1
0.00001361
JPY: 9.9
0.00001815
JPY: 13.1
2018/09/060.00001364
JPY: 9.9
-0.00000014
JPY: -0.1
-1.02%0.00001408
JPY: 10.2
0.00001360
JPY: 9.9
0.00001825
JPY: 13.2
2018/09/050.00001378
JPY: 10.0
-0.00000080
JPY: -0.6
-5.49%0.00001428
JPY: 10.3
0.00001361
JPY: 9.9
0.00001839
JPY: 13.3
2018/09/040.00001458
JPY: 10.6
+0.00000030
JPY: +0.2
+2.10%0.00001432
JPY: 10.4
0.00001360
JPY: 9.8
0.00001855
JPY: 13.4
2018/09/030.00001428
JPY: 10.3
+0.00000017
JPY: +0.1
+1.20%0.00001418
JPY: 10.3
0.00001358
JPY: 9.8
0.00001876
JPY: 13.6
2018/09/020.00001411
JPY: 10.2
-0.00000053
JPY: -0.4
-3.62%0.00001419
JPY: 10.3
0.00001357
JPY: 9.8
0.00001898
JPY: 13.7