ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CMT/BTC  取引所:binance


   終値: 0.00000743
JPY: 2.9
 前日比: +0.00000003 (+0.41%)
 24h取引量: 37.25000000

JPYcoincheck(BTC/JYP) の最新価格: 386,620.00 より円換算した値です。

CMT/BTC (5分足)


 安値:0.00000738 高値:0.00000743
 始値:0.00000740 終値:0.00000743


CMT/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-22.54% 75日平均乖離率:-45.36%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,620.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000743
JPY: 2.9
+0.00000003
JPY: +0.0
+0.41%0.00000743
JPY: 2.9
0.00000959
JPY: 3.7
0.00001360
JPY: 5.3
2018/12/130.00000740
JPY: 2.9
-0.00000004
JPY: -0.0
-0.54%0.00000749
JPY: 2.9
0.00000970
JPY: 3.8
0.00001371
JPY: 5.3
2018/12/120.00000744
JPY: 2.9
+0.00000014
JPY: +0.1
+1.92%0.00000754
JPY: 2.9
0.00000987
JPY: 3.8
0.00001381
JPY: 5.3
2018/12/110.00000730
JPY: 2.8
-0.00000026
JPY: -0.1
-3.44%0.00000765
JPY: 3.0
0.00001004
JPY: 3.9
0.00001389
JPY: 5.4
2018/12/100.00000756
JPY: 2.9
-0.00000020
JPY: -0.1
-2.58%0.00000792
JPY: 3.1
0.00001021
JPY: 3.9
0.00001398
JPY: 5.4
2018/12/090.00000776
JPY: 3.0
+0.00000014
JPY: +0.1
+1.84%0.00000839
JPY: 3.2
0.00001035
JPY: 4.0
0.00001407
JPY: 5.4
2018/12/080.00000762
JPY: 2.9
-0.00000038
JPY: -0.1
-4.75%0.00000887
JPY: 3.4
0.00001054
JPY: 4.1
0.00001416
JPY: 5.5
2018/12/070.00000800
JPY: 3.1
-0.00000067
JPY: -0.3
-7.73%0.00000942
JPY: 3.6
0.00001078
JPY: 4.2
0.00001424
JPY: 5.5
2018/12/060.00000867
JPY: 3.4
-0.00000121
JPY: -0.5
-12.25%0.00001004
JPY: 3.9
0.00001103
JPY: 4.3
0.00001431
JPY: 5.5
2018/12/050.00000988
JPY: 3.8
-0.00000031
JPY: -0.1
-3.04%0.00001063
JPY: 4.1
0.00001124
JPY: 4.3
0.00001438
JPY: 5.6
2018/12/040.00001019
JPY: 3.9
-0.00000017
JPY: -0.1
-1.64%0.00001086
JPY: 4.2
0.00001140
JPY: 4.4
0.00001443
JPY: 5.6
2018/12/030.00001036
JPY: 4.0
-0.00000076
JPY: -0.3
-6.83%0.00001099
JPY: 4.2
0.00001154
JPY: 4.5
0.00001448
JPY: 5.6
2018/12/020.00001112
JPY: 4.3
-0.00000049
JPY: -0.2
-4.22%0.00001101
JPY: 4.3
0.00001168
JPY: 4.5
0.00001452
JPY: 5.6
2018/12/010.00001161
JPY: 4.5
+0.00000059
JPY: +0.2
+5.35%0.00001082
JPY: 4.2
0.00001182
JPY: 4.6
0.00001455
JPY: 5.6
2018/11/300.00001102
JPY: 4.3
+0.00000019
JPY: +0.1
+1.75%0.00001062
JPY: 4.1
0.00001191
JPY: 4.6
0.00001456
JPY: 5.6
2018/11/290.00001083
JPY: 4.2
+0.00000036
JPY: +0.1
+3.44%0.00001069
JPY: 4.1
0.00001204
JPY: 4.7
0.00001458
JPY: 5.6
2018/11/280.00001047
JPY: 4.0
+0.00000030
JPY: +0.1
+2.95%0.00001071
JPY: 4.1
0.00001218
JPY: 4.7
0.00001460
JPY: 5.6
2018/11/270.00001017
JPY: 3.9
-0.00000043
JPY: -0.2
-4.06%0.00001071
JPY: 4.1
0.00001233
JPY: 4.8
0.00001462
JPY: 5.7
2018/11/260.00001060
JPY: 4.1
-0.00000078
JPY: -0.3
-6.85%0.00001082
JPY: 4.2
0.00001252
JPY: 4.8
0.00001465
JPY: 5.7
2018/11/250.00001138
JPY: 4.4
+0.00000047
JPY: +0.2
+4.31%0.00001078
JPY: 4.2
0.00001269
JPY: 4.9
0.00001467
JPY: 5.7
2018/11/240.00001091
JPY: 4.2
+0.00000040
JPY: +0.2
+3.81%0.00001060
JPY: 4.1
0.00001282
JPY: 5.0
0.00001469
JPY: 5.7
2018/11/230.00001051
JPY: 4.1
-0.00000020
JPY: -0.1
-1.87%0.00001046
JPY: 4.0
0.00001296
JPY: 5.0
0.00001472
JPY: 5.7
2018/11/220.00001071
JPY: 4.1
+0.00000033
JPY: +0.1
+3.18%0.00001069
JPY: 4.1
0.00001311
JPY: 5.1
0.00001476
JPY: 5.7
2018/11/210.00001038
JPY: 4.0
-0.00000009
JPY: -0.0
-0.86%0.00001084
JPY: 4.2
0.00001329
JPY: 5.1
0.00001480
JPY: 5.7
2018/11/200.00001047
JPY: 4.0
+0.00000024
JPY: +0.1
+2.35%0.00001108
JPY: 4.3
0.00001348
JPY: 5.2
0.00001485
JPY: 5.7
2018/11/190.00001023
JPY: 4.0
-0.00000144
JPY: -0.6
-12.34%0.00001122
JPY: 4.3
0.00001368
JPY: 5.3
0.00001489
JPY: 5.8
2018/11/180.00001167
JPY: 4.5
+0.00000020
JPY: +0.1
+1.74%0.00001168
JPY: 4.5
0.00001392
JPY: 5.4
0.00001494
JPY: 5.8
2018/11/170.00001147
JPY: 4.4
-0.00000008
JPY: -0.0
-0.69%0.00001208
JPY: 4.7
0.00001412
JPY: 5.5
0.00001497
JPY: 5.8
2018/11/160.00001155
JPY: 4.5
+0.00000037
JPY: +0.1
+3.31%0.00001261
JPY: 4.9
0.00001432
JPY: 5.5
0.00001501
JPY: 5.8
2018/11/150.00001118
JPY: 4.3
-0.00000134
JPY: -0.5
-10.70%0.00001307
JPY: 5.1
0.00001452
JPY: 5.6
0.00001505
JPY: 5.8
2018/11/140.00001252
JPY: 4.8
-0.00000118
JPY: -0.5
-8.61%0.00001364
JPY: 5.3
0.00001478
JPY: 5.7
0.00001509
JPY: 5.8
2018/11/130.00001370
JPY: 5.3
-0.00000040
JPY: -0.2
-2.84%0.00001385
JPY: 5.4
0.00001496
JPY: 5.8
0.00001511
JPY: 5.8
2018/11/120.00001410
JPY: 5.5
+0.00000025
JPY: +0.1
+1.81%0.00001392
JPY: 5.4
0.00001511
JPY: 5.8
0.00001511
JPY: 5.8
2018/11/110.00001385
JPY: 5.4
-0.00000019
JPY: -0.1
-1.35%0.00001399
JPY: 5.4
0.00001525
JPY: 5.9
0.00001512
JPY: 5.8
2018/11/100.00001404
JPY: 5.4
+0.00000049
JPY: +0.2
+3.62%0.00001401
JPY: 5.4
0.00001544
JPY: 6.0
0.00001513
JPY: 5.8
2018/11/090.00001355
JPY: 5.2
-0.00000049
JPY: -0.2
-3.49%0.00001404
JPY: 5.4
0.00001561
JPY: 6.0
0.00001514
JPY: 5.9
2018/11/080.00001404
JPY: 5.4
-0.00000045
JPY: -0.2
-3.11%0.00001418
JPY: 5.5
0.00001577
JPY: 6.1
0.00001515
JPY: 5.9
2018/11/070.00001449
JPY: 5.6
+0.00000054
JPY: +0.2
+3.87%0.00001426
JPY: 5.5
0.00001595
JPY: 6.2
0.00001516
JPY: 5.9
2018/11/060.00001395
JPY: 5.4
-0.00000024
JPY: -0.1
-1.69%0.00001433
JPY: 5.5
0.00001614
JPY: 6.2
0.00001518
JPY: 5.9
2018/11/050.00001419
JPY: 5.5
-0.00000006
JPY: -0.0
-0.42%0.00001452
JPY: 5.6
0.00001632
JPY: 6.3
0.00001518
JPY: 5.9
2018/11/040.00001425
JPY: 5.5
-0.00000019
JPY: -0.1
-1.32%0.00001461
JPY: 5.6
0.00001643
JPY: 6.4
0.00001517
JPY: 5.9
2018/11/030.00001444
JPY: 5.6
-0.00000037
JPY: -0.1
-2.50%0.00001462
JPY: 5.7
0.00001664
JPY: 6.4
0.00001514
JPY: 5.9
2018/11/020.00001481
JPY: 5.7
-0.00000012
JPY: -0.0
-0.80%0.00001458
JPY: 5.6
0.00001688
JPY: 6.5
0.00001511
JPY: 5.8
2018/11/010.00001493
JPY: 5.8
+0.00000031
JPY: +0.1
+2.12%0.00001466
JPY: 5.7
0.00001708
JPY: 6.6
0.00001508
JPY: 5.8
2018/10/310.00001462
JPY: 5.7
+0.00000032
JPY: +0.1
+2.24%0.00001470
JPY: 5.7
0.00001720
JPY: 6.6
0.00001505
JPY: 5.8
2018/10/300.00001430
JPY: 5.5
+0.00000004
JPY: +0.0
+0.28%0.00001490
JPY: 5.8
0.00001728
JPY: 6.7
0.00001503
JPY: 5.8
2018/10/290.00001426
JPY: 5.5
-0.00000094
JPY: -0.4
-6.18%0.00001528
JPY: 5.9
0.00001740
JPY: 6.7
0.00001499
JPY: 5.8
2018/10/280.00001520
JPY: 5.9
+0.00000010
JPY: +0.0
+0.66%0.00001577
JPY: 6.1
0.00001749
JPY: 6.8
0.00001496
JPY: 5.8
2018/10/270.00001510
JPY: 5.8
-0.00000054
JPY: -0.2
-3.45%0.00001600
JPY: 6.2
0.00001751
JPY: 6.8
0.00001491
JPY: 5.8
2018/10/260.00001564
JPY: 6.0
-0.00000054
JPY: -0.2
-3.34%0.00001628
JPY: 6.3
0.00001753
JPY: 6.8
0.00001489
JPY: 5.8
2018/10/250.00001618
JPY: 6.3
-0.00000053
JPY: -0.2
-3.17%0.00001668
JPY: 6.4
0.00001752
JPY: 6.8
0.00001486
JPY: 5.7