ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CMT/BTC  取引所:binance


   終値: 0.00002644
JPY: 17.3
 前日比: +0.00000024 (+0.92%)
 24h取引量: 646.79000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

CMT/BTC (5分足)


 安値:0.00002568 高値:0.00002711
 始値:0.00002615 終値:0.00002644


CMT/BTC (1日足)


5日平均乖離率:-8.68% 25日平均乖離率:-27.69% 75日平均乖離率:-14.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002644
JPY: 17.8
+0.00000024
JPY: +0.2
+0.92%0.00002895
JPY: 19.5
0.00003657
JPY: 24.6
0.00003085
JPY: 20.7
2018/06/220.00002620
JPY: 17.6
-0.00000367
JPY: -2.5
-12.29%0.00002997
JPY: 20.2
0.00003766
JPY: 25.3
0.00003065
JPY: 20.6
2018/06/210.00002987
JPY: 20.1
-0.00000089
JPY: -0.6
-2.89%0.00003116
JPY: 20.9
0.00003855
JPY: 25.9
0.00003045
JPY: 20.5
2018/06/200.00003076
JPY: 20.7
-0.00000074
JPY: -0.5
-2.35%0.00003169
JPY: 21.3
0.00003910
JPY: 26.3
0.00003020
JPY: 20.3
2018/06/190.00003150
JPY: 21.2
-0.00000002
JPY: -0.0
-0.06%0.00003203
JPY: 21.5
0.00003964
JPY: 26.7
0.00002993
JPY: 20.1
2018/06/180.00003152
JPY: 21.2
-0.00000061
JPY: -0.4
-1.90%0.00003214
JPY: 21.6
0.00004016
JPY: 27.0
0.00002965
JPY: 19.9
2018/06/170.00003213
JPY: 21.6
-0.00000039
JPY: -0.3
-1.20%0.00003211
JPY: 21.6
0.00004046
JPY: 27.2
0.00002937
JPY: 19.7
2018/06/160.00003252
JPY: 21.9
+0.00000006
JPY: +0.0
+0.18%0.00003261
JPY: 21.9
0.00004069
JPY: 27.4
0.00002908
JPY: 19.6
2018/06/150.00003246
JPY: 21.8
+0.00000037
JPY: +0.2
+1.15%0.00003310
JPY: 22.3
0.00004104
JPY: 27.6
0.00002880
JPY: 19.4
2018/06/140.00003209
JPY: 21.6
+0.00000075
JPY: +0.5
+2.39%0.00003351
JPY: 22.5
0.00004124
JPY: 27.7
0.00002851
JPY: 19.2
2018/06/130.00003134
JPY: 21.1
-0.00000329
JPY: -2.2
-9.50%0.00003453
JPY: 23.2
0.00004136
JPY: 27.8
0.00002824
JPY: 19.0
2018/06/120.00003463
JPY: 23.3
-0.00000036
JPY: -0.2
-1.03%0.00003592
JPY: 24.2
0.00004151
JPY: 27.9
0.00002800
JPY: 18.8
2018/06/110.00003499
JPY: 23.5
+0.00000049
JPY: +0.3
+1.42%0.00003708
JPY: 24.9
0.00004159
JPY: 28.0
0.00002772
JPY: 18.6
2018/06/100.00003450
JPY: 23.2
-0.00000267
JPY: -1.8
-7.18%0.00003840
JPY: 25.8
0.00004169
JPY: 28.0
0.00002742
JPY: 18.4
2018/06/090.00003717
JPY: 25.0
-0.00000116
JPY: -0.8
-3.03%0.00004042
JPY: 27.2
0.00004174
JPY: 28.1
0.00002713
JPY: 18.2
2018/06/080.00003833
JPY: 25.8
-0.00000209
JPY: -1.4
-5.17%0.00004139
JPY: 27.8
0.00004170
JPY: 28.0
0.00002678
JPY: 18.0
2018/06/070.00004042
JPY: 27.2
-0.00000116
JPY: -0.8
-2.79%0.00004235
JPY: 28.5
0.00004162
JPY: 28.0
0.00002642
JPY: 17.8
2018/06/060.00004158
JPY: 28.0
-0.00000302
JPY: -2.0
-6.77%0.00004331
JPY: 29.1
0.00004130
JPY: 27.8
0.00002603
JPY: 17.5
2018/06/050.00004460
JPY: 30.0
+0.00000258
JPY: +1.7
+6.14%0.00004378
JPY: 29.4
0.00004081
JPY: 27.4
0.00002562
JPY: 17.2
2018/06/040.00004202
JPY: 28.3
-0.00000113
JPY: -0.8
-2.62%0.00004407
JPY: 29.6
0.00004022
JPY: 27.0
0.00002515
JPY: 16.9
2018/06/030.00004315
JPY: 29.0
-0.00000203
JPY: -1.4
-4.49%0.00004581
JPY: 30.8
0.00003989
JPY: 26.8
0.00002473
JPY: 16.6
2018/06/020.00004518
JPY: 30.4
+0.00000123
JPY: +0.8
+2.80%0.00004794
JPY: 32.2
0.00003950
JPY: 26.6
0.00002427
JPY: 16.3
2018/06/010.00004395
JPY: 29.6
-0.00000212
JPY: -1.4
-4.60%0.00004859
JPY: 32.7
0.00003904
JPY: 26.3
0.00002379
JPY: 16.0
2018/05/310.00004607
JPY: 31.0
-0.00000464
JPY: -3.1
-9.15%0.00004852
JPY: 32.6
0.00003857
JPY: 25.9
0.00002332
JPY: 15.7
2018/05/300.00005071
JPY: 34.1
-0.00000306
JPY: -2.1
-5.69%0.00004817
JPY: 32.4
0.00003812
JPY: 25.6
0.00002284
JPY: 15.4
2018/05/290.00005377
JPY: 36.2
+0.00000534
JPY: +3.6
+11.03%0.00004693
JPY: 31.6
0.00003752
JPY: 25.2
0.00002229
JPY: 15.0
2018/05/280.00004843
JPY: 32.6
+0.00000482
JPY: +3.2
+11.05%0.00004398
JPY: 29.6
0.00003649
JPY: 24.5
0.00002170
JPY: 14.6
2018/05/270.00004361
JPY: 29.3
-0.00000074
JPY: -0.5
-1.67%0.00004185
JPY: 28.1
0.00003578
JPY: 24.1
0.00002119
JPY: 14.2
2018/05/260.00004435
JPY: 29.8
-0.00000014
JPY: -0.1
-0.31%0.00004141
JPY: 27.8
0.00003523
JPY: 23.7
0.00002075
JPY: 13.9
2018/05/250.00004449
JPY: 29.9
+0.00000545
JPY: +3.7
+13.96%0.00004002
JPY: 26.9
0.00003457
JPY: 23.2
0.00002029
JPY: 13.6
2018/05/240.00003904
JPY: 26.2
+0.00000129
JPY: +0.9
+3.42%0.00003814
JPY: 25.6
0.00003396
JPY: 22.8
0.00001983
JPY: 13.3
2018/05/230.00003775
JPY: 25.4
-0.00000367
JPY: -2.5
-8.86%0.00003734
JPY: 25.1
0.00003334
JPY: 22.4
0.00001945
JPY: 13.1
2018/05/220.00004142
JPY: 27.8
+0.00000403
JPY: +2.7
+10.78%0.00003712
JPY: 25.0
0.00003272
JPY: 22.0
0.00001907
JPY: 12.8
2018/05/210.00003739
JPY: 25.1
+0.00000230
JPY: +1.5
+6.55%0.00003632
JPY: 24.4
0.00003183
JPY: 21.4
0.00001866
JPY: 12.5
2018/05/200.00003509
JPY: 23.6
+0.00000005
JPY: +0.0
+0.14%0.00003600
JPY: 24.2
0.00003104
JPY: 20.9
0.00001831
JPY: 12.3
2018/05/190.00003504
JPY: 23.6
-0.00000163
JPY: -1.1
-4.45%0.00003622
JPY: 24.4
0.00003029
JPY: 20.4
0.00001799
JPY: 12.1
2018/05/180.00003667
JPY: 24.7
-0.00000073
JPY: -0.5
-1.95%0.00003647
JPY: 24.5
0.00002965
JPY: 19.9
0.00001767
JPY: 11.9
2018/05/170.00003740
JPY: 25.1
+0.00000159
JPY: +1.1
+4.44%0.00003563
JPY: 24.0
0.00002887
JPY: 19.4
0.00001734
JPY: 11.7
2018/05/160.00003581
JPY: 24.1
-0.00000037
JPY: -0.2
-1.02%0.00003404
JPY: 22.9
0.00002805
JPY: 18.9
0.00001700
JPY: 11.4
2018/05/150.00003618
JPY: 24.3
-0.00000013
JPY: -0.1
-0.36%0.00003285
JPY: 22.1
0.00002724
JPY: 18.3
0.00001669
JPY: 11.2
2018/05/140.00003631
JPY: 24.4
+0.00000386
JPY: +2.6
+11.90%0.00003233
JPY: 21.7
0.00002646
JPY: 17.8
0.00001639
JPY: 11.0
2018/05/130.00003245
JPY: 21.8
+0.00000298
JPY: +2.0
+10.11%0.00003179
JPY: 21.4
0.00002561
JPY: 17.2
0.00001608
JPY: 10.8
2018/05/120.00002947
JPY: 19.8
-0.00000035
JPY: -0.2
-1.17%0.00003202
JPY: 21.5
0.00002490
JPY: 16.7
0.00001584
JPY: 10.7
2018/05/110.00002982
JPY: 20.1
-0.00000379
JPY: -2.5
-11.28%0.00003255
JPY: 21.9
0.00002424
JPY: 16.3
0.00001565
JPY: 10.5
2018/05/100.00003361
JPY: 22.6
+0.00000002
JPY: +0.0
+0.06%0.00003357
JPY: 22.6
0.00002355
JPY: 15.8
0.00001546
JPY: 10.4
2018/05/090.00003359
JPY: 22.6
-0.00000003
JPY: -0.0
-0.09%0.00003399
JPY: 22.9
0.00002273
JPY: 15.3
0.00001523
JPY: 10.2
2018/05/080.00003362
JPY: 22.6
+0.00000149
JPY: +1.0
+4.64%0.00003284
JPY: 22.1
0.00002190
JPY: 14.7
0.00001499
JPY: 10.1
2018/05/070.00003213
JPY: 21.6
-0.00000277
JPY: -1.9
-7.94%0.00003228
JPY: 21.7
0.00002109
JPY: 14.2
0.00001475
JPY: 9.9
2018/05/060.00003490
JPY: 23.5
-0.00000081
JPY: -0.5
-2.27%0.00003184
JPY: 21.4
0.00002031
JPY: 13.7
0.00001453
JPY: 9.8
2018/05/050.00003571
JPY: 24.0
+0.00000785
JPY: +5.3
+28.18%0.00003043
JPY: 20.5
0.00001941
JPY: 13.1
0.00001428
JPY: 9.6
2018/05/040.00002786
JPY: 18.7
-0.00000296
JPY: -2.0
-9.60%0.00002910
JPY: 19.6
0.00001847
JPY: 12.4
0.00001404
JPY: 9.4