ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CMT/BTC  取引所:binance


   終値: 0.00001666
JPY: 18.7
 前日比: -0.00000099 (-5.61%)
 24h取引量: 46.49000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

CMT/BTC (5分足)


 安値:0.00001663 高値:0.00001761
 始値:0.00001761 終値:0.00001666


CMT/BTC (1日足)


5日平均乖離率:-8.30% 25日平均乖離率:-24.66% 75日平均乖離率:-31.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001666
JPY: 18.7
-0.00000099
JPY: -1.1
-5.61%0.00001817
JPY: 20.4
0.00002211
JPY: 24.8
0.00002420
JPY: 27.2
2018/02/190.00001765
JPY: 19.8
-0.00000016
JPY: -0.2
-0.90%0.00001867
JPY: 21.0
0.00002238
JPY: 25.1
0.00002437
JPY: 27.4
2018/02/180.00001781
JPY: 20.0
-0.00000148
JPY: -1.7
-7.67%0.00001923
JPY: 21.6
0.00002264
JPY: 25.4
0.00002452
JPY: 27.5
2018/02/170.00001929
JPY: 21.7
-0.00000014
JPY: -0.2
-0.72%0.00001972
JPY: 22.1
0.00002288
JPY: 25.7
0.00002468
JPY: 27.7
2018/02/160.00001943
JPY: 21.8
+0.00000025
JPY: +0.3
+1.30%0.00002000
JPY: 22.5
0.00002306
JPY: 25.9
0.00002481
JPY: 27.9
2018/02/150.00001918
JPY: 21.5
-0.00000124
JPY: -1.4
-6.07%0.00002029
JPY: 22.8
0.00002323
JPY: 26.1
0.00002494
JPY: 28.0
2018/02/140.00002042
JPY: 22.9
+0.00000014
JPY: +0.2
+0.69%0.00002082
JPY: 23.4
0.00002343
JPY: 26.3
0.00002508
JPY: 28.2
2018/02/130.00002028
JPY: 22.8
-0.00000042
JPY: -0.5
-2.03%0.00002109
JPY: 23.7
0.00002363
JPY: 26.5
0.00002520
JPY: 28.3
2018/02/120.00002070
JPY: 23.2
-0.00000018
JPY: -0.2
-0.86%0.00002119
JPY: 23.8
0.00002381
JPY: 26.7
0.00002533
JPY: 28.4
2018/02/110.00002088
JPY: 23.4
-0.00000095
JPY: -1.1
-4.35%0.00002130
JPY: 23.9
0.00002397
JPY: 26.9
0.00002546
JPY: 28.6
2018/02/100.00002183
JPY: 24.5
+0.00000008
JPY: +0.1
+0.37%0.00002133
JPY: 23.9
0.00002397
JPY: 26.9
0.00002559
JPY: 28.7
2018/02/090.00002175
JPY: 24.4
+0.00000098
JPY: +1.1
+4.72%0.00002137
JPY: 24.0
0.00002403
JPY: 27.0
0.00002569
JPY: 28.8
2018/02/080.00002077
JPY: 23.3
-0.00000051
JPY: -0.6
-2.40%0.00002192
JPY: 24.6
0.00002415
JPY: 27.1
0.00002581
JPY: 29.0
2018/02/070.00002128
JPY: 23.9
+0.00000024
JPY: +0.3
+1.14%0.00002324
JPY: 26.1
0.00002442
JPY: 27.4
0.00002596
JPY: 29.1
2018/02/060.00002104
JPY: 23.6
-0.00000096
JPY: -1.1
-4.36%0.00002380
JPY: 26.7
0.00002470
JPY: 27.7
0.00002611
JPY: 29.3
2018/02/050.00002200
JPY: 24.7
-0.00000250
JPY: -2.8
-10.20%0.00002484
JPY: 27.9
0.00002504
JPY: 28.1
0.00002627
JPY: 29.5
2018/02/040.00002450
JPY: 27.5
-0.00000286
JPY: -3.2
-10.45%0.00002580
JPY: 29.0
0.00002538
JPY: 28.5
0.00002641
JPY: 29.7
2018/02/030.00002736
JPY: 30.7
+0.00000326
JPY: +3.7
+13.53%0.00002620
JPY: 29.4
0.00002570
JPY: 28.9
0.00002648
JPY: 29.7
2018/02/020.00002410
JPY: 27.1
-0.00000213
JPY: -2.4
-8.12%0.00002658
JPY: 29.8
0.00002604
JPY: 29.2
0.00002645
JPY: 29.7
2018/02/010.00002623
JPY: 29.4
-0.00000057
JPY: -0.6
-2.13%0.00002646
JPY: 29.7
0.00002628
JPY: 29.5
0.00002654
JPY: 29.8
2018/01/310.00002680
JPY: 30.1
+0.00000028
JPY: +0.3
+1.06%0.00002594
JPY: 29.1
0.00002650
JPY: 29.7
0.00002655
JPY: 29.8
2018/01/300.00002652
JPY: 29.8
-0.00000274
JPY: -3.1
-9.36%0.00002526
JPY: 28.4
0.00002654
JPY: 29.8
0.00002654
JPY: 29.8
2018/01/290.00002926
JPY: 32.8
+0.00000579
JPY: +6.5
+24.67%0.00002475
JPY: 27.8
0.00002654
JPY: 29.8
0.00002654
JPY: 29.8
2018/01/280.00002347
JPY: 26.3
-0.00000017
JPY: -0.2
-0.72%0.00002369
JPY: 26.6
0.00002642
JPY: 29.7
0.00002642
JPY: 29.7
2018/01/270.00002364
JPY: 26.5
+0.00000025
JPY: +0.3
+1.07%0.00002373
JPY: 26.6
0.00002655
JPY: 29.8
0.00002655
JPY: 29.8
2018/01/260.00002339
JPY: 26.3
-0.00000060
JPY: -0.7
-2.50%0.00002374
JPY: 26.7
0.00002669
JPY: 30.0
0.00002669
JPY: 30.0
2018/01/250.00002399
JPY: 26.9
+0.00000005
JPY: +0.1
+0.21%0.00002388
JPY: 26.8
0.00002686
JPY: 30.1
0.00002686
JPY: 30.1
2018/01/240.00002394
JPY: 26.9
+0.00000025
JPY: +0.3
+1.06%0.00002420
JPY: 27.2
0.00002701
JPY: 30.3
0.00002701
JPY: 30.3
2018/01/230.00002369
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00002434
JPY: 27.3
0.00002718
JPY: 30.5
0.00002718
JPY: 30.5
2018/01/220.00002369
JPY: 26.6
-0.00000042
JPY: -0.5
-1.74%0.00002458
JPY: 27.6
0.00002738
JPY: 30.7
0.00002738
JPY: 30.7
2018/01/210.00002411
JPY: 27.1
-0.00000148
JPY: -1.7
-5.78%0.00002399
JPY: 26.9
0.00002761
JPY: 31.0
0.00002761
JPY: 31.0
2018/01/200.00002559
JPY: 28.7
+0.00000095
JPY: +1.1
+3.86%0.00002385
JPY: 26.8
0.00002785
JPY: 31.3
0.00002785
JPY: 31.3
2018/01/190.00002464
JPY: 27.7
-0.00000023
JPY: -0.3
-0.92%0.00002368
JPY: 26.6
0.00002801
JPY: 31.4
0.00002801
JPY: 31.4
2018/01/180.00002487
JPY: 27.9
+0.00000412
JPY: +4.6
+19.86%0.00002426
JPY: 27.2
0.00002827
JPY: 31.7
0.00002827
JPY: 31.7
2018/01/170.00002075
JPY: 23.3
-0.00000265
JPY: -3.0
-11.32%0.00002496
JPY: 28.0
0.00002855
JPY: 32.1
0.00002855
JPY: 32.1
2018/01/160.00002340
JPY: 26.3
-0.00000132
JPY: -1.5
-5.34%0.00002667
JPY: 29.9
0.00002926
JPY: 32.8
0.00002926
JPY: 32.8
2018/01/150.00002472
JPY: 27.8
-0.00000283
JPY: -3.2
-10.27%0.00002810
JPY: 31.5
0.00002985
JPY: 33.5
0.00002985
JPY: 33.5
2018/01/140.00002755
JPY: 30.9
-0.00000082
JPY: -0.9
-2.89%0.00002967
JPY: 33.3
0.00003042
JPY: 34.1
0.00003042
JPY: 34.1
2018/01/130.00002837
JPY: 31.8
-0.00000096
JPY: -1.1
-3.27%0.00003133
JPY: 35.2
0.00003078
JPY: 34.5
0.00003078
JPY: 34.5
2018/01/120.00002933
JPY: 32.9
-0.00000119
JPY: -1.3
-3.90%0.00003169
JPY: 35.6
0.00003112
JPY: 34.9
0.00003112
JPY: 34.9
2018/01/110.00003052
JPY: 34.3
-0.00000207
JPY: -2.3
-6.35%0.00003216
JPY: 36.1
0.00003142
JPY: 35.3
0.00003142
JPY: 35.3
2018/01/100.00003259
JPY: 36.6
-0.00000325
JPY: -3.6
-9.07%0.00003160
JPY: 35.5
0.00003160
JPY: 35.5
0.00003160
JPY: 35.5
2018/01/090.00003584
JPY: 40.2
+0.00000567
JPY: +6.4
+18.79%0.00003135
JPY: 35.2
0.00003135
JPY: 35.2
0.00003135
JPY: 35.2
2018/01/080.00003017
JPY: 33.9
-0.00000149
JPY: -1.7
-4.71%0.00002985
JPY: 33.5
0.00002985
JPY: 33.5
0.00002985
JPY: 33.5
2018/01/070.00003166
JPY: 35.5
+0.00000394
JPY: +4.4
+14.21%0.00002969
JPY: 33.3
0.00002969
JPY: 33.3
0.00002969
JPY: 33.3
2018/01/060.00002772
JPY: 31.1
0.00000000
JPY: 0.0
0.00%0.00002772
JPY: 31.1
0.00002772
JPY: 31.1
0.00002772
JPY: 31.1