ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CDT/BTC  取引所:binance


   終値: 0.00000678
JPY: 6.7
 前日比: -0.00000008 (-1.17%)
 24h取引量: 227.58000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

CDT/BTC (5分足)


 安値:0.00000668 高値:0.00000699
 始値:0.00000684 終値:0.00000678


CDT/BTC (1日足)


5日平均乖離率:+4.40% 25日平均乖離率:+21.29% 75日平均乖離率:+5.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00000678
JPY: 6.8
-0.00000008
JPY: -0.1
-1.17%0.00000649
JPY: 6.5
0.00000559
JPY: 5.6
0.00000645
JPY: 6.4
2018/04/230.00000686
JPY: 6.8
+0.00000038
JPY: +0.4
+5.86%0.00000640
JPY: 6.4
0.00000553
JPY: 5.5
0.00000648
JPY: 6.5
2018/04/220.00000648
JPY: 6.5
+0.00000054
JPY: +0.5
+9.09%0.00000624
JPY: 6.2
0.00000545
JPY: 5.4
0.00000651
JPY: 6.5
2018/04/210.00000594
JPY: 5.9
-0.00000047
JPY: -0.5
-7.33%0.00000612
JPY: 6.1
0.00000541
JPY: 5.4
0.00000655
JPY: 6.5
2018/04/200.00000641
JPY: 6.4
+0.00000011
JPY: +0.1
+1.75%0.00000610
JPY: 6.1
0.00000539
JPY: 5.4
0.00000660
JPY: 6.6
2018/04/190.00000630
JPY: 6.3
+0.00000025
JPY: +0.2
+4.13%0.00000604
JPY: 6.0
0.00000535
JPY: 5.3
0.00000665
JPY: 6.6
2018/04/180.00000605
JPY: 6.0
+0.00000016
JPY: +0.2
+2.72%0.00000592
JPY: 5.9
0.00000533
JPY: 5.3
0.00000670
JPY: 6.7
2018/04/170.00000589
JPY: 5.9
+0.00000002
JPY: +0.0
+0.34%0.00000583
JPY: 5.8
0.00000530
JPY: 5.3
0.00000676
JPY: 6.7
2018/04/160.00000587
JPY: 5.9
-0.00000021
JPY: -0.2
-3.45%0.00000569
JPY: 5.7
0.00000525
JPY: 5.2
0.00000682
JPY: 6.8
2018/04/150.00000608
JPY: 6.1
+0.00000039
JPY: +0.4
+6.85%0.00000557
JPY: 5.5
0.00000519
JPY: 5.2
0.00000690
JPY: 6.9
2018/04/140.00000569
JPY: 5.7
+0.00000006
JPY: +0.1
+1.07%0.00000535
JPY: 5.3
0.00000514
JPY: 5.1
0.00000698
JPY: 7.0
2018/04/130.00000563
JPY: 5.6
+0.00000045
JPY: +0.4
+8.69%0.00000522
JPY: 5.2
0.00000509
JPY: 5.1
0.00000708
JPY: 7.1
2018/04/120.00000518
JPY: 5.2
-0.00000008
JPY: -0.1
-1.52%0.00000509
JPY: 5.1
0.00000504
JPY: 5.0
0.00000718
JPY: 7.2
2018/04/110.00000526
JPY: 5.2
+0.00000026
JPY: +0.3
+5.20%0.00000504
JPY: 5.0
0.00000500
JPY: 5.0
0.00000729
JPY: 7.3
2018/04/100.00000500
JPY: 5.0
-0.00000001
JPY: -0.0
-0.20%0.00000499
JPY: 5.0
0.00000498
JPY: 5.0
0.00000737
JPY: 7.3
2018/04/090.00000501
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000503
JPY: 5.0
0.00000497
JPY: 5.0
0.00000746
JPY: 7.4
2018/04/080.00000501
JPY: 5.0
+0.00000007
JPY: +0.1
+1.42%0.00000498
JPY: 5.0
0.00000497
JPY: 4.9
0.00000755
JPY: 7.5
2018/04/070.00000494
JPY: 4.9
-0.00000006
JPY: -0.1
-1.20%0.00000497
JPY: 5.0
0.00000496
JPY: 4.9
0.00000764
JPY: 7.6
2018/04/060.00000500
JPY: 5.0
-0.00000021
JPY: -0.2
-4.03%0.00000500
JPY: 5.0
0.00000495
JPY: 4.9
0.00000772
JPY: 7.7
2018/04/050.00000521
JPY: 5.2
+0.00000048
JPY: +0.5
+10.15%0.00000502
JPY: 5.0
0.00000496
JPY: 4.9
0.00000780
JPY: 7.8
2018/04/040.00000473
JPY: 4.7
-0.00000025
JPY: -0.2
-5.02%0.00000503
JPY: 5.0
0.00000495
JPY: 4.9
0.00000790
JPY: 7.9
2018/04/030.00000498
JPY: 5.0
-0.00000008
JPY: -0.1
-1.58%0.00000512
JPY: 5.1
0.00000498
JPY: 5.0
0.00000802
JPY: 8.0
2018/04/020.00000506
JPY: 5.0
-0.00000006
JPY: -0.1
-1.17%0.00000513
JPY: 5.1
0.00000498
JPY: 5.0
0.00000808
JPY: 8.1
2018/04/010.00000512
JPY: 5.1
-0.00000015
JPY: -0.1
-2.85%0.00000520
JPY: 5.2
0.00000499
JPY: 5.0
0.00000812
JPY: 8.1
2018/03/310.00000527
JPY: 5.3
+0.00000011
JPY: +0.1
+2.13%0.00000527
JPY: 5.2
0.00000500
JPY: 5.0
0.00000817
JPY: 8.1
2018/03/300.00000516
JPY: 5.1
+0.00000011
JPY: +0.1
+2.18%0.00000529
JPY: 5.3
0.00000503
JPY: 5.0
0.00000826
JPY: 8.2
2018/03/290.00000505
JPY: 5.0
-0.00000034
JPY: -0.3
-6.31%0.00000543
JPY: 5.4
0.00000507
JPY: 5.1
0.00000837
JPY: 8.3
2018/03/280.00000539
JPY: 5.4
-0.00000007
JPY: -0.1
-1.28%0.00000546
JPY: 5.4
0.00000513
JPY: 5.1
0.00000851
JPY: 8.5
2018/03/270.00000546
JPY: 5.4
+0.00000005
JPY: +0.0
+0.92%0.00000532
JPY: 5.3
0.00000517
JPY: 5.1
0.00000863
JPY: 8.6
2018/03/260.00000541
JPY: 5.4
-0.00000041
JPY: -0.4
-7.04%0.00000511
JPY: 5.1
0.00000524
JPY: 5.2
0.00000872
JPY: 8.7
2018/03/250.00000582
JPY: 5.8
+0.00000062
JPY: +0.6
+11.92%0.00000499
JPY: 5.0
0.00000534
JPY: 5.3
0.00000883
JPY: 8.8
2018/03/240.00000520
JPY: 5.2
+0.00000050
JPY: +0.5
+10.64%0.00000472
JPY: 4.7
0.00000543
JPY: 5.4
0.00000896
JPY: 8.9
2018/03/230.00000470
JPY: 4.7
+0.00000026
JPY: +0.3
+5.86%0.00000456
JPY: 4.5
0.00000558
JPY: 5.6
0.00000907
JPY: 9.0
2018/03/220.00000444
JPY: 4.4
-0.00000036
JPY: -0.4
-7.50%0.00000442
JPY: 4.4
0.00000581
JPY: 5.8
0.00000921
JPY: 9.2
2018/03/210.00000480
JPY: 4.8
+0.00000034
JPY: +0.3
+7.62%0.00000450
JPY: 4.5
0.00000600
JPY: 6.0
0.00000935
JPY: 9.3
2018/03/200.00000446
JPY: 4.4
+0.00000008
JPY: +0.1
+1.83%0.00000451
JPY: 4.5
0.00000618
JPY: 6.2
0.00000941
JPY: 9.4
2018/03/190.00000438
JPY: 4.4
+0.00000034
JPY: +0.3
+8.42%0.00000459
JPY: 4.6
0.00000636
JPY: 6.3
0.00000948
JPY: 9.5
2018/03/180.00000404
JPY: 4.0
-0.00000078
JPY: -0.8
-16.18%0.00000468
JPY: 4.7
0.00000651
JPY: 6.5
0.00000955
JPY: 9.5
2018/03/170.00000482
JPY: 4.8
-0.00000004
JPY: -0.0
-0.82%0.00000482
JPY: 4.8
0.00000669
JPY: 6.7
0.00000963
JPY: 9.6
2018/03/160.00000486
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000488
JPY: 4.9
0.00000681
JPY: 6.8
0.00000970
JPY: 9.7
2018/03/150.00000486
JPY: 4.8
+0.00000006
JPY: +0.1
+1.25%0.00000494
JPY: 4.9
0.00000696
JPY: 6.9
0.00000977
JPY: 9.7
2018/03/140.00000480
JPY: 4.8
+0.00000002
JPY: +0.0
+0.42%0.00000506
JPY: 5.0
0.00000710
JPY: 7.1
0.00000984
JPY: 9.8
2018/03/130.00000478
JPY: 4.8
-0.00000030
JPY: -0.3
-5.91%0.00000509
JPY: 5.1
0.00000727
JPY: 7.2
0.00000992
JPY: 9.9
2018/03/120.00000508
JPY: 5.1
-0.00000009
JPY: -0.1
-1.74%0.00000519
JPY: 5.2
0.00000745
JPY: 7.4
0.00001000
JPY: 10.0
2018/03/110.00000517
JPY: 5.2
-0.00000029
JPY: -0.3
-5.31%0.00000523
JPY: 5.2
0.00000761
JPY: 7.6
0.00001007
JPY: 10.0
2018/03/100.00000546
JPY: 5.4
+0.00000048
JPY: +0.5
+9.64%0.00000539
JPY: 5.4
0.00000778
JPY: 7.8
0.00001015
JPY: 10.1
2018/03/090.00000498
JPY: 5.0
-0.00000026
JPY: -0.3
-4.96%0.00000555
JPY: 5.5
0.00000796
JPY: 7.9
0.00001022
JPY: 10.2
2018/03/080.00000524
JPY: 5.2
-0.00000004
JPY: -0.0
-0.76%0.00000587
JPY: 5.8
0.00000817
JPY: 8.1
0.00001031
JPY: 10.3
2018/03/070.00000528
JPY: 5.3
-0.00000073
JPY: -0.7
-12.15%0.00000608
JPY: 6.1
0.00000841
JPY: 8.4
0.00001039
JPY: 10.4
2018/03/060.00000601
JPY: 6.0
-0.00000024
JPY: -0.2
-3.84%0.00000647
JPY: 6.4
0.00000860
JPY: 8.6
0.00001047
JPY: 10.4
2018/03/050.00000625
JPY: 6.2
-0.00000030
JPY: -0.3
-4.58%0.00000685
JPY: 6.8
0.00000874
JPY: 8.7
0.00001055
JPY: 10.5