ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CDT/BTC  取引所:binance


   終値: 0.00000167
JPY: 1.2
 前日比: -0.00000006 (-3.47%)
 24h取引量: 17.89000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

CDT/BTC (5分足)


 安値:0.00000167 高値:0.00000175
 始値:0.00000172 終値:0.00000167


CDT/BTC (1日足)


5日平均乖離率:-4.79% 25日平均乖離率:-24.52% 75日平均乖離率:-51.62%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000167
JPY: 1.2
-0.00000006
JPY: -0.0
-3.47%0.00000175
JPY: 1.2
0.00000221
JPY: 1.5
0.00000345
JPY: 2.4
2018/08/200.00000173
JPY: 1.2
-0.00000006
JPY: -0.0
-3.35%0.00000177
JPY: 1.2
0.00000226
JPY: 1.6
0.00000350
JPY: 2.4
2018/08/190.00000179
JPY: 1.2
+0.00000002
JPY: +0.0
+1.13%0.00000175
JPY: 1.2
0.00000232
JPY: 1.6
0.00000354
JPY: 2.5
2018/08/180.00000177
JPY: 1.2
-0.00000004
JPY: -0.0
-2.21%0.00000170
JPY: 1.2
0.00000236
JPY: 1.6
0.00000359
JPY: 2.5
2018/08/170.00000181
JPY: 1.3
+0.00000007
JPY: +0.0
+4.02%0.00000173
JPY: 1.2
0.00000240
JPY: 1.7
0.00000364
JPY: 2.5
2018/08/160.00000174
JPY: 1.2
+0.00000009
JPY: +0.1
+5.45%0.00000175
JPY: 1.2
0.00000245
JPY: 1.7
0.00000370
JPY: 2.6
2018/08/150.00000165
JPY: 1.1
+0.00000012
JPY: +0.1
+7.84%0.00000179
JPY: 1.2
0.00000250
JPY: 1.7
0.00000375
JPY: 2.6
2018/08/140.00000153
JPY: 1.1
-0.00000039
JPY: -0.3
-20.31%0.00000190
JPY: 1.3
0.00000257
JPY: 1.8
0.00000380
JPY: 2.6
2018/08/130.00000192
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000206
JPY: 1.4
0.00000264
JPY: 1.8
0.00000385
JPY: 2.7
2018/08/120.00000192
JPY: 1.3
+0.00000001
JPY: +0.0
+0.52%0.00000214
JPY: 1.5
0.00000270
JPY: 1.9
0.00000390
JPY: 2.7
2018/08/110.00000191
JPY: 1.3
-0.00000030
JPY: -0.2
-13.57%0.00000225
JPY: 1.6
0.00000277
JPY: 1.9
0.00000394
JPY: 2.7
2018/08/100.00000221
JPY: 1.5
-0.00000015
JPY: -0.1
-6.36%0.00000236
JPY: 1.6
0.00000284
JPY: 2.0
0.00000399
JPY: 2.8
2018/08/090.00000236
JPY: 1.6
+0.00000005
JPY: +0.0
+2.16%0.00000241
JPY: 1.7
0.00000291
JPY: 2.0
0.00000403
JPY: 2.8
2018/08/080.00000231
JPY: 1.6
-0.00000016
JPY: -0.1
-6.48%0.00000244
JPY: 1.7
0.00000298
JPY: 2.1
0.00000407
JPY: 2.8
2018/08/070.00000247
JPY: 1.7
+0.00000004
JPY: +0.0
+1.65%0.00000248
JPY: 1.7
0.00000304
JPY: 2.1
0.00000412
JPY: 2.9
2018/08/060.00000243
JPY: 1.7
-0.00000004
JPY: -0.0
-1.62%0.00000251
JPY: 1.7
0.00000308
JPY: 2.1
0.00000416
JPY: 2.9
2018/08/050.00000247
JPY: 1.7
-0.00000003
JPY: -0.0
-1.20%0.00000256
JPY: 1.8
0.00000313
JPY: 2.2
0.00000420
JPY: 2.9
2018/08/040.00000250
JPY: 1.7
-0.00000004
JPY: -0.0
-1.57%0.00000260
JPY: 1.8
0.00000317
JPY: 2.2
0.00000424
JPY: 2.9
2018/08/030.00000254
JPY: 1.8
-0.00000005
JPY: -0.0
-1.93%0.00000266
JPY: 1.8
0.00000321
JPY: 2.2
0.00000429
JPY: 3.0
2018/08/020.00000259
JPY: 1.8
-0.00000013
JPY: -0.1
-4.78%0.00000273
JPY: 1.9
0.00000327
JPY: 2.3
0.00000434
JPY: 3.0
2018/08/010.00000272
JPY: 1.9
+0.00000008
JPY: +0.1
+3.03%0.00000280
JPY: 1.9
0.00000334
JPY: 2.3
0.00000439
JPY: 3.1
2018/07/310.00000264
JPY: 1.8
-0.00000016
JPY: -0.1
-5.71%0.00000284
JPY: 2.0
0.00000339
JPY: 2.4
0.00000443
JPY: 3.1
2018/07/300.00000280
JPY: 1.9
-0.00000011
JPY: -0.1
-3.78%0.00000294
JPY: 2.0
0.00000344
JPY: 2.4
0.00000448
JPY: 3.1
2018/07/290.00000291
JPY: 2.0
-0.00000001
JPY: -0.0
-0.34%0.00000294
JPY: 2.0
0.00000350
JPY: 2.4
0.00000453
JPY: 3.1
2018/07/280.00000292
JPY: 2.0
-0.00000002
JPY: -0.0
-0.68%0.00000290
JPY: 2.0
0.00000355
JPY: 2.5
0.00000458
JPY: 3.2
2018/07/270.00000294
JPY: 2.0
-0.00000017
JPY: -0.1
-5.47%0.00000294
JPY: 2.0
0.00000360
JPY: 2.5
0.00000463
JPY: 3.2
2018/07/260.00000311
JPY: 2.2
+0.00000027
JPY: +0.2
+9.51%0.00000297
JPY: 2.1
0.00000366
JPY: 2.5
0.00000468
JPY: 3.3
2018/07/250.00000284
JPY: 2.0
+0.00000015
JPY: +0.1
+5.58%0.00000299
JPY: 2.1
0.00000369
JPY: 2.6
0.00000472
JPY: 3.3
2018/07/240.00000269
JPY: 1.9
-0.00000042
JPY: -0.3
-13.50%0.00000308
JPY: 2.1
0.00000374
JPY: 2.6
0.00000476
JPY: 3.3
2018/07/230.00000311
JPY: 2.2
+0.00000001
JPY: +0.0
+0.32%0.00000322
JPY: 2.2
0.00000378
JPY: 2.6
0.00000481
JPY: 3.3
2018/07/220.00000310
JPY: 2.2
-0.00000013
JPY: -0.1
-4.02%0.00000335
JPY: 2.3
0.00000381
JPY: 2.6
0.00000486
JPY: 3.4
2018/07/210.00000323
JPY: 2.2
-0.00000002
JPY: -0.0
-0.62%0.00000348
JPY: 2.4
0.00000384
JPY: 2.7
0.00000490
JPY: 3.4
2018/07/200.00000325
JPY: 2.3
-0.00000017
JPY: -0.1
-4.97%0.00000361
JPY: 2.5
0.00000386
JPY: 2.7
0.00000495
JPY: 3.4
2018/07/190.00000342
JPY: 2.4
-0.00000032
JPY: -0.2
-8.56%0.00000378
JPY: 2.6
0.00000390
JPY: 2.7
0.00000500
JPY: 3.5
2018/07/180.00000374
JPY: 2.6
-0.00000004
JPY: -0.0
-1.06%0.00000388
JPY: 2.7
0.00000392
JPY: 2.7
0.00000505
JPY: 3.5
2018/07/170.00000378
JPY: 2.6
-0.00000008
JPY: -0.1
-2.07%0.00000382
JPY: 2.7
0.00000396
JPY: 2.8
0.00000510
JPY: 3.5
2018/07/160.00000386
JPY: 2.7
-0.00000025
JPY: -0.2
-6.08%0.00000378
JPY: 2.6
0.00000400
JPY: 2.8
0.00000516
JPY: 3.6
2018/07/150.00000411
JPY: 2.9
+0.00000021
JPY: +0.1
+5.38%0.00000371
JPY: 2.6
0.00000405
JPY: 2.8
0.00000522
JPY: 3.6
2018/07/140.00000390
JPY: 2.7
+0.00000043
JPY: +0.3
+12.39%0.00000360
JPY: 2.5
0.00000409
JPY: 2.8
0.00000526
JPY: 3.7
2018/07/130.00000347
JPY: 2.4
-0.00000008
JPY: -0.1
-2.25%0.00000363
JPY: 2.5
0.00000416
JPY: 2.9
0.00000531
JPY: 3.7
2018/07/120.00000355
JPY: 2.5
+0.00000002
JPY: +0.0
+0.57%0.00000378
JPY: 2.6
0.00000424
JPY: 2.9
0.00000535
JPY: 3.7
2018/07/110.00000353
JPY: 2.5
-0.00000003
JPY: -0.0
-0.84%0.00000389
JPY: 2.7
0.00000431
JPY: 3.0
0.00000539
JPY: 3.7
2018/07/100.00000356
JPY: 2.5
-0.00000049
JPY: -0.3
-12.10%0.00000396
JPY: 2.8
0.00000434
JPY: 3.0
0.00000543
JPY: 3.8
2018/07/090.00000405
JPY: 2.8
-0.00000016
JPY: -0.1
-3.80%0.00000407
JPY: 2.8
0.00000438
JPY: 3.0
0.00000547
JPY: 3.8
2018/07/080.00000421
JPY: 2.9
+0.00000010
JPY: +0.1
+2.43%0.00000414
JPY: 2.9
0.00000440
JPY: 3.1
0.00000550
JPY: 3.8
2018/07/070.00000411
JPY: 2.9
+0.00000023
JPY: +0.2
+5.93%0.00000413
JPY: 2.9
0.00000441
JPY: 3.1
0.00000553
JPY: 3.8
2018/07/060.00000388
JPY: 2.7
-0.00000024
JPY: -0.2
-5.83%0.00000419
JPY: 2.9
0.00000443
JPY: 3.1
0.00000557
JPY: 3.9
2018/07/050.00000412
JPY: 2.9
-0.00000027
JPY: -0.2
-6.15%0.00000419
JPY: 2.9
0.00000446
JPY: 3.1
0.00000560
JPY: 3.9
2018/07/040.00000439
JPY: 3.1
+0.00000025
JPY: +0.2
+6.04%0.00000416
JPY: 2.9
0.00000448
JPY: 3.1
0.00000563
JPY: 3.9
2018/07/030.00000414
JPY: 2.9
-0.00000029
JPY: -0.2
-6.55%0.00000403
JPY: 2.8
0.00000450
JPY: 3.1
0.00000565
JPY: 3.9
2018/07/020.00000443
JPY: 3.1
+0.00000056
JPY: +0.4
+14.47%0.00000398
JPY: 2.8
0.00000454
JPY: 3.2
0.00000568
JPY: 4.0