ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CDT/BTC  取引所:binance


   終値: 0.00000805
JPY: 8.9
 前日比: -0.00000045 (-5.29%)
 24h取引量: 163.22000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

CDT/BTC (5分足)


 安値:0.00000795 高値:0.00000857
 始値:0.00000853 終値:0.00000805


CDT/BTC (1日足)


5日平均乖離率:-6.81% 25日平均乖離率:-20.98% 75日平均乖離率:-28.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00000805
JPY: 9.0
-0.00000045
JPY: -0.5
-5.29%0.00000864
JPY: 9.7
0.00001019
JPY: 11.4
0.00001123
JPY: 12.6
2018/02/190.00000850
JPY: 9.5
+0.00000013
JPY: +0.1
+1.55%0.00000888
JPY: 10.0
0.00001033
JPY: 11.6
0.00001130
JPY: 12.7
2018/02/180.00000837
JPY: 9.4
-0.00000085
JPY: -1.0
-9.22%0.00000908
JPY: 10.2
0.00001045
JPY: 11.7
0.00001137
JPY: 12.8
2018/02/170.00000922
JPY: 10.4
+0.00000017
JPY: +0.2
+1.88%0.00000937
JPY: 10.5
0.00001058
JPY: 11.9
0.00001144
JPY: 12.8
2018/02/160.00000905
JPY: 10.2
-0.00000022
JPY: -0.2
-2.37%0.00000956
JPY: 10.7
0.00001068
JPY: 12.0
0.00001149
JPY: 12.9
2018/02/150.00000927
JPY: 10.4
-0.00000020
JPY: -0.2
-2.11%0.00001001
JPY: 11.2
0.00001076
JPY: 12.1
0.00001155
JPY: 13.0
2018/02/140.00000947
JPY: 10.6
-0.00000036
JPY: -0.4
-3.66%0.00001018
JPY: 11.4
0.00001084
JPY: 12.2
0.00001161
JPY: 13.0
2018/02/130.00000983
JPY: 11.0
-0.00000037
JPY: -0.4
-3.63%0.00001018
JPY: 11.4
0.00001096
JPY: 12.3
0.00001166
JPY: 13.1
2018/02/120.00001020
JPY: 11.5
-0.00000110
JPY: -1.2
-9.73%0.00001002
JPY: 11.2
0.00001113
JPY: 12.5
0.00001171
JPY: 13.1
2018/02/110.00001130
JPY: 12.7
+0.00000121
JPY: +1.4
+11.99%0.00000981
JPY: 11.0
0.00001109
JPY: 12.4
0.00001175
JPY: 13.2
2018/02/100.00001009
JPY: 11.3
+0.00000059
JPY: +0.7
+6.21%0.00000943
JPY: 10.6
0.00001097
JPY: 12.3
0.00001176
JPY: 13.2
2018/02/090.00000950
JPY: 10.7
+0.00000050
JPY: +0.6
+5.56%0.00000929
JPY: 10.4
0.00001092
JPY: 12.3
0.00001181
JPY: 13.3
2018/02/080.00000900
JPY: 10.1
-0.00000014
JPY: -0.2
-1.53%0.00000939
JPY: 10.5
0.00001101
JPY: 12.4
0.00001188
JPY: 13.3
2018/02/070.00000914
JPY: 10.3
-0.00000026
JPY: -0.3
-2.77%0.00000969
JPY: 10.9
0.00001119
JPY: 12.6
0.00001197
JPY: 13.4
2018/02/060.00000940
JPY: 10.6
-0.00000003
JPY: -0.0
-0.32%0.00000991
JPY: 11.1
0.00001144
JPY: 12.8
0.00001206
JPY: 13.5
2018/02/050.00000943
JPY: 10.6
-0.00000055
JPY: -0.6
-5.51%0.00001019
JPY: 11.4
0.00001165
JPY: 13.1
0.00001214
JPY: 13.6
2018/02/040.00000998
JPY: 11.2
-0.00000052
JPY: -0.6
-4.95%0.00001057
JPY: 11.9
0.00001175
JPY: 13.2
0.00001223
JPY: 13.7
2018/02/030.00001050
JPY: 11.8
+0.00000028
JPY: +0.3
+2.74%0.00001106
JPY: 12.4
0.00001190
JPY: 13.4
0.00001231
JPY: 13.8
2018/02/020.00001022
JPY: 11.5
-0.00000058
JPY: -0.7
-5.37%0.00001152
JPY: 12.9
0.00001211
JPY: 13.6
0.00001237
JPY: 13.9
2018/02/010.00001080
JPY: 12.1
-0.00000055
JPY: -0.6
-4.85%0.00001216
JPY: 13.7
0.00001224
JPY: 13.7
0.00001245
JPY: 14.0
2018/01/310.00001135
JPY: 12.7
-0.00000106
JPY: -1.2
-8.54%0.00001267
JPY: 14.2
0.00001240
JPY: 13.9
0.00001252
JPY: 14.1
2018/01/300.00001241
JPY: 13.9
-0.00000041
JPY: -0.5
-3.20%0.00001271
JPY: 14.3
0.00001256
JPY: 14.1
0.00001256
JPY: 14.1
2018/01/290.00001282
JPY: 14.4
-0.00000061
JPY: -0.7
-4.54%0.00001257
JPY: 14.1
0.00001257
JPY: 14.1
0.00001257
JPY: 14.1
2018/01/280.00001343
JPY: 15.1
+0.00000008
JPY: +0.1
+0.60%0.00001232
JPY: 13.8
0.00001256
JPY: 14.1
0.00001256
JPY: 14.1
2018/01/270.00001335
JPY: 15.0
+0.00000180
JPY: +2.0
+15.58%0.00001197
JPY: 13.4
0.00001252
JPY: 14.1
0.00001252
JPY: 14.1
2018/01/260.00001155
JPY: 13.0
-0.00000013
JPY: -0.1
-1.11%0.00001151
JPY: 12.9
0.00001248
JPY: 14.0
0.00001248
JPY: 14.0
2018/01/250.00001168
JPY: 13.1
+0.00000008
JPY: +0.1
+0.69%0.00001143
JPY: 12.8
0.00001253
JPY: 14.1
0.00001253
JPY: 14.1
2018/01/240.00001160
JPY: 13.0
-0.00000005
JPY: -0.1
-0.43%0.00001162
JPY: 13.0
0.00001257
JPY: 14.1
0.00001257
JPY: 14.1
2018/01/230.00001165
JPY: 13.1
+0.00000058
JPY: +0.7
+5.24%0.00001208
JPY: 13.6
0.00001263
JPY: 14.2
0.00001263
JPY: 14.2
2018/01/220.00001107
JPY: 12.4
-0.00000006
JPY: -0.1
-0.54%0.00001161
JPY: 13.0
0.00001268
JPY: 14.2
0.00001268
JPY: 14.2
2018/01/210.00001113
JPY: 12.5
-0.00000151
JPY: -1.7
-11.95%0.00001103
JPY: 12.4
0.00001278
JPY: 14.4
0.00001278
JPY: 14.4
2018/01/200.00001264
JPY: 14.2
-0.00000125
JPY: -1.4
-9.00%0.00001062
JPY: 11.9
0.00001289
JPY: 14.5
0.00001289
JPY: 14.5
2018/01/190.00001389
JPY: 15.6
+0.00000457
JPY: +5.1
+49.03%0.00001044
JPY: 11.7
0.00001291
JPY: 14.5
0.00001291
JPY: 14.5
2018/01/180.00000932
JPY: 10.5
+0.00000114
JPY: +1.3
+13.94%0.00001033
JPY: 11.6
0.00001284
JPY: 14.4
0.00001284
JPY: 14.4
2018/01/170.00000818
JPY: 9.2
-0.00000089
JPY: -1.0
-9.81%0.00001156
JPY: 13.0
0.00001313
JPY: 14.7
0.00001313
JPY: 14.7
2018/01/160.00000907
JPY: 10.2
-0.00000268
JPY: -3.0
-22.81%0.00001284
JPY: 14.4
0.00001358
JPY: 15.2
0.00001358
JPY: 15.2
2018/01/150.00001175
JPY: 13.2
-0.00000159
JPY: -1.8
-11.92%0.00001345
JPY: 15.1
0.00001403
JPY: 15.7
0.00001403
JPY: 15.7
2018/01/140.00001334
JPY: 15.0
-0.00000214
JPY: -2.4
-13.82%0.00001380
JPY: 15.5
0.00001428
JPY: 16.0
0.00001428
JPY: 16.0
2018/01/130.00001548
JPY: 17.4
+0.00000093
JPY: +1.0
+6.39%0.00001429
JPY: 16.0
0.00001440
JPY: 16.2
0.00001440
JPY: 16.2
2018/01/120.00001455
JPY: 16.3
+0.00000244
JPY: +2.7
+20.15%0.00001388
JPY: 15.6
0.00001425
JPY: 16.0
0.00001425
JPY: 16.0
2018/01/110.00001211
JPY: 13.6
-0.00000142
JPY: -1.6
-10.50%0.00001397
JPY: 15.7
0.00001420
JPY: 15.9
0.00001420
JPY: 15.9
2018/01/100.00001353
JPY: 15.2
-0.00000223
JPY: -2.5
-14.15%0.00001461
JPY: 16.4
0.00001461
JPY: 16.4
0.00001461
JPY: 16.4
2018/01/090.00001576
JPY: 17.7
+0.00000230
JPY: +2.6
+17.09%0.00001489
JPY: 16.7
0.00001489
JPY: 16.7
0.00001489
JPY: 16.7
2018/01/080.00001346
JPY: 15.1
-0.00000154
JPY: -1.7
-10.27%0.00001459
JPY: 16.4
0.00001459
JPY: 16.4
0.00001459
JPY: 16.4
2018/01/070.00001500
JPY: 16.8
-0.00000032
JPY: -0.4
-2.09%0.00001516
JPY: 17.0
0.00001516
JPY: 17.0
0.00001516
JPY: 17.0
2018/01/060.00001532
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00001532
JPY: 17.2
0.00001532
JPY: 17.2
0.00001532
JPY: 17.2