ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

CDT/BTC  取引所:binance


   終値: 0.00000478
JPY: 3.1
 前日比: +0.00000003 (+0.63%)
 24h取引量: 57.57000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

CDT/BTC (5分足)


 安値:0.00000468 高値:0.00000491
 始値:0.00000475 終値:0.00000478


CDT/BTC (1日足)


5日平均乖離率:-5.53% 25日平均乖離率:-5.83% 75日平均乖離率:-18.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000478
JPY: 3.2
+0.00000003
JPY: +0.0
+0.63%0.00000506
JPY: 3.4
0.00000508
JPY: 3.4
0.00000588
JPY: 4.0
2018/06/220.00000475
JPY: 3.2
-0.00000026
JPY: -0.2
-5.19%0.00000519
JPY: 3.5
0.00000510
JPY: 3.4
0.00000589
JPY: 4.0
2018/06/210.00000501
JPY: 3.4
-0.00000020
JPY: -0.1
-3.84%0.00000529
JPY: 3.6
0.00000511
JPY: 3.4
0.00000589
JPY: 4.0
2018/06/200.00000521
JPY: 3.5
-0.00000034
JPY: -0.2
-6.13%0.00000518
JPY: 3.5
0.00000513
JPY: 3.4
0.00000589
JPY: 4.0
2018/06/190.00000555
JPY: 3.7
+0.00000013
JPY: +0.1
+2.40%0.00000505
JPY: 3.4
0.00000514
JPY: 3.5
0.00000589
JPY: 4.0
2018/06/180.00000542
JPY: 3.6
+0.00000015
JPY: +0.1
+2.85%0.00000484
JPY: 3.3
0.00000515
JPY: 3.5
0.00000588
JPY: 4.0
2018/06/170.00000527
JPY: 3.5
+0.00000084
JPY: +0.6
+18.96%0.00000463
JPY: 3.1
0.00000515
JPY: 3.5
0.00000587
JPY: 3.9
2018/06/160.00000443
JPY: 3.0
-0.00000015
JPY: -0.1
-3.28%0.00000449
JPY: 3.0
0.00000515
JPY: 3.5
0.00000587
JPY: 3.9
2018/06/150.00000458
JPY: 3.1
+0.00000010
JPY: +0.1
+2.23%0.00000454
JPY: 3.1
0.00000522
JPY: 3.5
0.00000588
JPY: 4.0
2018/06/140.00000448
JPY: 3.0
+0.00000011
JPY: +0.1
+2.52%0.00000457
JPY: 3.1
0.00000528
JPY: 3.6
0.00000588
JPY: 4.0
2018/06/130.00000437
JPY: 2.9
-0.00000023
JPY: -0.2
-5.00%0.00000466
JPY: 3.1
0.00000535
JPY: 3.6
0.00000589
JPY: 4.0
2018/06/120.00000460
JPY: 3.1
-0.00000006
JPY: -0.0
-1.29%0.00000479
JPY: 3.2
0.00000542
JPY: 3.6
0.00000591
JPY: 4.0
2018/06/110.00000466
JPY: 3.1
-0.00000006
JPY: -0.0
-1.27%0.00000491
JPY: 3.3
0.00000548
JPY: 3.7
0.00000591
JPY: 4.0
2018/06/100.00000472
JPY: 3.2
-0.00000022
JPY: -0.1
-4.45%0.00000502
JPY: 3.4
0.00000555
JPY: 3.7
0.00000592
JPY: 4.0
2018/06/090.00000494
JPY: 3.3
-0.00000010
JPY: -0.1
-1.98%0.00000513
JPY: 3.4
0.00000561
JPY: 3.8
0.00000593
JPY: 4.0
2018/06/080.00000504
JPY: 3.4
-0.00000016
JPY: -0.1
-3.08%0.00000524
JPY: 3.5
0.00000568
JPY: 3.8
0.00000594
JPY: 4.0
2018/06/070.00000520
JPY: 3.5
+0.00000002
JPY: +0.0
+0.39%0.00000542
JPY: 3.6
0.00000576
JPY: 3.9
0.00000595
JPY: 4.0
2018/06/060.00000518
JPY: 3.5
-0.00000010
JPY: -0.1
-1.89%0.00000551
JPY: 3.7
0.00000581
JPY: 3.9
0.00000595
JPY: 4.0
2018/06/050.00000528
JPY: 3.6
-0.00000024
JPY: -0.2
-4.35%0.00000561
JPY: 3.8
0.00000584
JPY: 3.9
0.00000594
JPY: 4.0
2018/06/040.00000552
JPY: 3.7
-0.00000038
JPY: -0.3
-6.44%0.00000563
JPY: 3.8
0.00000586
JPY: 3.9
0.00000593
JPY: 4.0
2018/06/030.00000590
JPY: 4.0
+0.00000025
JPY: +0.2
+4.42%0.00000558
JPY: 3.8
0.00000590
JPY: 4.0
0.00000592
JPY: 4.0
2018/06/020.00000565
JPY: 3.8
-0.00000005
JPY: -0.0
-0.88%0.00000546
JPY: 3.7
0.00000593
JPY: 4.0
0.00000590
JPY: 4.0
2018/06/010.00000570
JPY: 3.8
+0.00000033
JPY: +0.2
+6.15%0.00000535
JPY: 3.6
0.00000597
JPY: 4.0
0.00000588
JPY: 4.0
2018/05/310.00000537
JPY: 3.6
+0.00000008
JPY: +0.1
+1.51%0.00000529
JPY: 3.6
0.00000600
JPY: 4.0
0.00000586
JPY: 3.9
2018/05/300.00000529
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000534
JPY: 3.6
0.00000607
JPY: 4.1
0.00000585
JPY: 3.9
2018/05/290.00000529
JPY: 3.6
+0.00000017
JPY: +0.1
+3.32%0.00000544
JPY: 3.7
0.00000616
JPY: 4.1
0.00000585
JPY: 3.9
2018/05/280.00000512
JPY: 3.4
-0.00000024
JPY: -0.2
-4.48%0.00000544
JPY: 3.7
0.00000625
JPY: 4.2
0.00000584
JPY: 3.9
2018/05/270.00000536
JPY: 3.6
-0.00000026
JPY: -0.2
-4.63%0.00000551
JPY: 3.7
0.00000636
JPY: 4.3
0.00000584
JPY: 3.9
2018/05/260.00000562
JPY: 3.8
-0.00000018
JPY: -0.1
-3.10%0.00000565
JPY: 3.8
0.00000649
JPY: 4.4
0.00000583
JPY: 3.9
2018/05/250.00000580
JPY: 3.9
+0.00000048
JPY: +0.3
+9.02%0.00000576
JPY: 3.9
0.00000655
JPY: 4.4
0.00000582
JPY: 3.9
2018/05/240.00000532
JPY: 3.6
-0.00000011
JPY: -0.1
-2.03%0.00000582
JPY: 3.9
0.00000661
JPY: 4.4
0.00000582
JPY: 3.9
2018/05/230.00000543
JPY: 3.7
-0.00000064
JPY: -0.4
-10.54%0.00000600
JPY: 4.0
0.00000666
JPY: 4.5
0.00000582
JPY: 3.9
2018/05/220.00000607
JPY: 4.1
-0.00000012
JPY: -0.1
-1.94%0.00000612
JPY: 4.1
0.00000670
JPY: 4.5
0.00000581
JPY: 3.9
2018/05/210.00000619
JPY: 4.2
+0.00000011
JPY: +0.1
+1.81%0.00000618
JPY: 4.2
0.00000672
JPY: 4.5
0.00000580
JPY: 3.9
2018/05/200.00000608
JPY: 4.1
-0.00000014
JPY: -0.1
-2.25%0.00000621
JPY: 4.2
0.00000674
JPY: 4.5
0.00000579
JPY: 3.9
2018/05/190.00000622
JPY: 4.2
+0.00000016
JPY: +0.1
+2.64%0.00000633
JPY: 4.3
0.00000674
JPY: 4.5
0.00000579
JPY: 3.9
2018/05/180.00000606
JPY: 4.1
-0.00000027
JPY: -0.2
-4.27%0.00000647
JPY: 4.4
0.00000677
JPY: 4.6
0.00000579
JPY: 3.9
2018/05/170.00000633
JPY: 4.3
-0.00000001
JPY: -0.0
-0.16%0.00000655
JPY: 4.4
0.00000680
JPY: 4.6
0.00000579
JPY: 3.9
2018/05/160.00000634
JPY: 4.3
-0.00000035
JPY: -0.2
-5.23%0.00000646
JPY: 4.3
0.00000681
JPY: 4.6
0.00000579
JPY: 3.9
2018/05/150.00000669
JPY: 4.5
-0.00000024
JPY: -0.2
-3.46%0.00000636
JPY: 4.3
0.00000679
JPY: 4.6
0.00000581
JPY: 3.9
2018/05/140.00000693
JPY: 4.7
+0.00000049
JPY: +0.3
+7.61%0.00000633
JPY: 4.3
0.00000678
JPY: 4.6
0.00000582
JPY: 3.9
2018/05/130.00000644
JPY: 4.3
+0.00000056
JPY: +0.4
+9.52%0.00000627
JPY: 4.2
0.00000675
JPY: 4.5
0.00000584
JPY: 3.9
2018/05/120.00000588
JPY: 4.0
+0.00000004
JPY: +0.0
+0.68%0.00000631
JPY: 4.2
0.00000674
JPY: 4.5
0.00000587
JPY: 3.9
2018/05/110.00000584
JPY: 3.9
-0.00000071
JPY: -0.5
-10.84%0.00000646
JPY: 4.3
0.00000674
JPY: 4.5
0.00000593
JPY: 4.0
2018/05/100.00000655
JPY: 4.4
-0.00000008
JPY: -0.1
-1.21%0.00000667
JPY: 4.5
0.00000674
JPY: 4.5
0.00000598
JPY: 4.0
2018/05/090.00000663
JPY: 4.5
-0.00000002
JPY: -0.0
-0.30%0.00000686
JPY: 4.6
0.00000672
JPY: 4.5
0.00000601
JPY: 4.0
2018/05/080.00000665
JPY: 4.5
+0.00000004
JPY: +0.0
+0.61%0.00000705
JPY: 4.7
0.00000668
JPY: 4.5
0.00000605
JPY: 4.1
2018/05/070.00000661
JPY: 4.4
-0.00000032
JPY: -0.2
-4.62%0.00000733
JPY: 4.9
0.00000664
JPY: 4.5
0.00000606
JPY: 4.1
2018/05/060.00000693
JPY: 4.7
-0.00000057
JPY: -0.4
-7.60%0.00000773
JPY: 5.2
0.00000659
JPY: 4.4
0.00000609
JPY: 4.1
2018/05/050.00000750
JPY: 5.0
-0.00000006
JPY: -0.0
-0.79%0.00000777
JPY: 5.2
0.00000652
JPY: 4.4
0.00000610
JPY: 4.1
2018/05/040.00000756
JPY: 5.1
-0.00000047
JPY: -0.3
-5.85%0.00000770
JPY: 5.2
0.00000642
JPY: 4.3
0.00000612
JPY: 4.1